Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,28 0,00 % 89.125.927,60 17:40
A1YEN A1 YENILENEBILIR ENERJI 29,60 1,37 % 58.840.921,74 17:38
ACSEL ACIPAYAM SELULOZ 100,70 -1,47 % 7.927.990,00 17:40
ADEL ADEL KALEMCILIK 31,24 0,58 % 20.519.426,32 17:39
ADESE ADESE GAYRIMENKUL 1,66 -1,19 % 386.015.627,22 17:40
ADGYO ADRA GMYO 45,70 0,66 % 28.029.492,04 17:39
AEFES ANADOLU EFES 16,82 -0,06 % 870.116.718,08 17:40
AFYON AFYON CIMENTO 13,26 -0,30 % 16.732.846,04 17:39
AGESA AGESA HAYAT EMEKLILIK 211,80 2,32 % 47.323.134,10 17:39
AGHOL ANADOLU GRUBU HOLDING 30,04 0,60 % 99.938.156,44 17:40
AGROT AGROTECH TEKNOLOJI 6,98 0,29 % 61.601.400,58 17:40
AGYO ATAKULE GMYO 7,06 0,43 % 1.471.892,14 17:38
AHGAZ AHLATCI DOGALGAZ 23,70 -0,17 % 53.557.986,32 17:40
AHSGY AHES GMYO 16,05 -0,31 % 210.407.640,04 17:40
AKBNK AKBANK 71,10 0,57 % 5.201.139.854,60 17:40
AKCNS AKCANSA 153,60 0,39 % 52.315.841,00 17:40
AKENR AKENERJI 11,33 -1,90 % 129.688.980,52 17:40
AKFGY AKFEN GMYO 2,71 0,00 % 44.254.125,61 17:38
AKFIS AKFEN INSAAT 21,38 -0,09 % 27.987.598,72 17:39
AKFYE AKFEN YEN. ENERJI 17,30 -0,57 % 38.458.022,51 17:40
AKGRT AKSIGORTA 7,44 1,92 % 90.709.956,44 17:40
AKMGY AKMERKEZ GMYO 194,40 -0,82 % 5.417.673,20 17:40
AKSA AKSA 10,17 -0,88 % 131.456.439,70 17:40
AKSEN AKSA ENERJI 61,80 3,34 % 603.042.660,25 17:40
AKSGY AKIS GMYO 7,57 -1,30 % 27.023.530,24 17:40
AKSUE AKSU ENERJI 17,25 -0,29 % 4.086.430,93 17:38
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -1,74 % 5.467.886,32 17:40
ALARK ALARKO HOLDING 99,85 -0,10 % 767.316.339,45 17:40
ALBRK ALBARAKA TURK 8,20 -0,97 % 82.119.873,49 17:40
ALCAR ALARKO CARRIER 869,50 -0,06 % 13.583.506,00 17:39
ALCTL ALCATEL LUCENT TELETAS 107,00 0,09 % 19.308.420,00 17:40
ALFAS ALFA SOLAR ENERJI 42,96 -1,56 % 72.657.873,92 17:40
ALGYO ALARKO GMYO 30,72 1,92 % 195.146.152,44 17:40
ALKA ALKIM KAGIT 11,92 -8,80 % 517.629.614,34 17:40
ALKIM ALKIM KIMYA 18,44 -1,76 % 44.325.581,66 17:40
ALKLC ALTINKILIC GIDA VE SUT 170,40 -0,93 % 1.013.105.709,90 17:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,18 0,28 % 2.434.162.775,78 17:40
ALTNY ALTINAY SAVUNMA 66,05 6,19 % 662.351.329,25 17:40
ALVES ALVES KABLO 26,98 9,94 % 496.076.865,10 17:40
ANELE ANEL ELEKTRIK 15,74 0,58 % 7.375.184,82 17:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,40 -1,38 % 15.877.132,10 17:40
ANHYT ANADOLU HAYAT EMEK. 104,60 1,26 % 64.825.919,10 17:40
ANSGR ANADOLU SIGORTA 24,14 -0,49 % 150.336.783,54 17:40
ARASE DOGU ARAS ENERJI 67,45 0,90 % 48.118.260,40 17:40
ARCLK ARCELIK 108,00 0,37 % 194.620.548,30 17:40
ARDYZ ARD BILISIM TEKNOLOJILERI 35,48 1,66 % 242.348.926,44 17:40
ARENA ARENA BILGISAYAR 26,60 -0,82 % 13.588.893,20 17:40
ARMGD ARMADA GIDA 60,65 -0,16 % 254.558.866,90 17:40
ARSAN ARSAN TEKSTIL 3,19 -2,45 % 89.156.078,62 17:40
ARTMS ARTEMIS HALI 42,44 5,62 % 86.280.756,52 17:40
ARZUM ARZUM EV ALETLERI 2,69 0,75 % 15.016.551,40 17:36
ASELS ASELSAN 203,40 1,19 % 5.162.629.987,50 17:40
ASGYO ASCE GMYO 10,68 -0,19 % 12.037.205,44 17:39
ASTOR ASTOR ENERJI 110,30 2,22 % 3.147.706.655,30 17:40
ASUZU ANADOLU ISUZU 55,10 0,18 % 19.915.588,85 17:40
ATAGY ATA GMYO 13,94 -3,19 % 3.260.310,32 17:36
ATAKP ATAKEY PATATES 54,50 0,65 % 61.087.010,90 17:40
ATATP ATP YAZILIM 138,30 -1,91 % 190.468.410,00 17:40
ATEKS AKIN TEKSTIL 90,10 9,95 % 3.974.581,30 13:55
ATLAS ATLAS YAT. ORT. 6,66 7,59 % 21.443.854,15 17:40
ATSYH ATLANTIS YATIRIM HOLDING 66,65 -2,56 % 1.449.672,00 13:55
AVGYO AVRASYA GMYO 12,85 6,20 % 147.474.418,07 17:40
AVHOL AVRUPA YATIRIM HOLDING 37,68 -0,84 % 26.162.886,98 17:40
AVOD A.V.O.D GIDA VE TARIM 3,51 -1,13 % 7.801.261,72 17:39
AVPGY AVRUPAKENT GMYO 54,25 0,37 % 80.554.194,05 17:40
AVTUR AVRASYA PETROL VE TUR. 15,60 -0,06 % 3.172.195,17 17:38
AYCES ALTINYUNUS CESME 425,50 1,61 % 18.235.907,00 17:39
AYDEM AYDEM ENERJI 19,79 0,30 % 28.779.693,12 17:40
AYEN AYEN ENERJI 25,16 0,24 % 8.007.102,24 17:37
AYES AYES CELIK HASIR VE CIT 17,00 0,00 % 296.203,76 13:55
AYGAZ AYGAZ 211,20 0,00 % 20.123.167,40 17:39
AZTEK AZTEK TEKNOLOJI 4,43 -1,56 % 26.811.003,27 17:40
BAGFS BAGFAS 26,50 -0,60 % 14.308.755,22 17:40
BAHKM BAHADIR KIMYA 60,60 0,83 % 166.834.076,60 17:40
BAKAB BAK AMBALAJ 38,98 -0,92 % 8.929.793,68 17:39
BALAT BALATACILAR BALATACILIK 89,00 -1,06 % 4.164.132,00 13:55
BALSU BALSU GIDA 15,87 -0,63 % 53.580.224,68 17:40
BANVT BANVIT 163,50 -0,30 % 39.708.702,00 17:40
BARMA BAREM AMBALAJ 34,52 1,53 % 59.172.936,88 17:40
BASCM BASTAS BASKENT CIMENTO 14,02 1,30 % 474.624,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,12 0,23 % 23.005.804,02 17:38
BAYRK BAYRAK TABAN SANAYI 23,34 -0,85 % 54.632.739,62 17:40
BEGYO BATI EGE GMYO 5,21 -0,95 % 80.490.512,82 17:40
BERA BERA HOLDING 16,96 -1,11 % 204.853.015,26 17:40
BESLR BESLER GIDA 12,23 -0,08 % 23.436.291,00 17:40
BEYAZ BEYAZ FILO 26,76 -0,45 % 21.940.428,76 17:38
BFREN BOSCH FREN SISTEMLERI 159,20 -0,44 % 28.608.924,00 17:40
BIENY BIEN YAPI URUNLERI 27,34 0,44 % 106.376.947,72 17:39
BIGCH BUYUK SEFLER BIGCHEFS 56,40 -1,91 % 20.744.335,00 17:39
BIGEN BIRLESIM GRUP ENERJI 9,53 -2,46 % 64.670.653,67 17:40
BIGTK BIG MEDYA TEKNOLOJI 322,00 0,23 % 25.132.698,50 17:38
BIMAS BIM MAGAZALAR 545,50 -1,09 % 2.758.729.135,00 17:40
BINBN BIN ULASIM TEKNOLOJILERI 185,50 -6,41 % 168.240.928,70 17:40
BINHO 1000 YATIRIMLAR HOL. 9,95 -0,60 % 208.589.090,41 17:40
BIOEN BIOTREND CEVRE VE ENERJI 19,00 -0,89 % 28.902.238,37 17:40
BIZIM BIZIM MAGAZALARI 26,58 -1,63 % 5.009.819,98 17:40
BJKAS BESIKTAS FUTBOL YAT. 1,73 -1,14 % 42.142.031,19 17:40
BLCYT BILICI YATIRIM 33,32 -0,12 % 8.431.734,90 17:40
BLUME BLUME METAL KIMYA 47,96 0,97 % 117.638.003,64 17:40
BMSCH BMS CELIK HASIR 26,72 0,75 % 35.114.291,22 17:40
BMSTL BMS BIRLESIK METAL 95,60 -9,98 % 442.982.936,05 17:40
BNTAS BANTAS AMBALAJ 6,51 0,46 % 13.477.865,53 17:39
BOBET BOGAZICI BETON SANAYI 19,33 -0,36 % 60.386.566,53 17:40
BORLS BORLEASE OTOMOTIV 4,86 2,32 % 337.260.668,13 17:40
BORSK BOR SEKER 6,42 -1,53 % 102.660.061,18 17:40
BOSSA BOSSA 6,70 -0,15 % 7.279.524,75 17:39
BRISA BRISA 84,30 3,31 % 24.170.410,00 17:40
BRKO BIRKO MENSUCAT 8,56 0,00 % 2.212.477,42 13:55
BRKSN BERKOSAN YALITIM 7,89 1,41 % 8.880.573,25 17:37
BRKVY BIRIKIM VARLIK YONETIM 114,80 -0,86 % 329.778.479,00 17:40
BRLSM BIRLESIM MUHENDISLIK 13,68 -0,15 % 15.364.122,89 17:40
BRMEN BIRLIK MENSUCAT 18,06 0,28 % 1.225.287,68 13:55
BRSAN BORUSAN BORU SANAYI 500,50 0,10 % 432.598.271,75 17:40
BRYAT BORUSAN YAT. PAZ. 2.182,00 -0,73 % 87.205.690,00 17:40
BSOKE BATISOKE CIMENTO 16,87 4,14 % 239.141.804,02 17:40
BTCIM BATI CIMENTO 4,11 4,58 % 801.843.033,90 17:40
BUCIM BURSA CIMENTO 7,01 0,57 % 53.011.129,25 17:40
BULGS BULLS GSYO 41,62 -0,67 % 191.884.479,20 17:40
BURCE BURCELIK 54,10 -9,98 % 12.461.462,25 13:55
BURVA BURCELIK VANA 495,25 -2,12 % 50.879.806,00 17:40
BVSAN BULBULOGLU VINC 101,40 -0,10 % 47.581.615,50 17:40
BYDNR BAYDONER RESTORANLARI 27,08 -4,24 % 5.630.830,96 17:40
CANTE CAN2 TERMIK 2,14 -0,47 % 611.619.875,28 17:40
CASA CASA EMTIA PETROL 100,00 1,06 % 1.501.323,10 13:55
CATES CATES ELEKTRIK 34,54 1,71 % 19.036.923,78 17:39
CCOLA COCA COLA ICECEK 60,20 1,18 % 293.894.954,50 17:40
CELHA CELIK HALAT 10,29 -3,38 % 24.230.575,98 17:40
CEMAS CEMAS DOKUM 4,34 -2,47 % 145.763.271,03 17:40
CEMTS CEMTAS 11,82 -1,01 % 40.104.307,69 17:40
CEMZY CEM ZEYTIN 44,08 2,51 % 126.924.660,42 17:40
CEOEM CEO EVENT MEDYA 24,68 -0,40 % 11.455.131,88 17:40
CGCAM CAGDAS CAM 33,52 1,15 % 131.336.998,94 17:40
CIMSA CIMSA 47,36 -1,13 % 334.373.057,14 17:40
CLEBI CELEBI 1.580,00 -0,06 % 44.367.598,00 17:40
CMBTN CIMBETON 2.008,00 -0,20 % 21.779.157,00 17:39
CMENT CIMENTAS 316,50 0,00 % 1.471.892,00 13:55
CONSE CONSUS ENERJI 3,01 -0,33 % 18.431.883,65 17:40
COSMO COSMOS YAT. HOLDING 210,90 9,96 % 37.522.685,80 17:40
CRDFA CREDITWEST FAKTORING 67,05 2,84 % 151.238.184,40 17:40
CRFSA CARREFOURSA 121,00 1,60 % 66.332.997,20 17:40
CUSAN CUHADAROGLU METAL 22,10 2,03 % 6.128.298,60 17:40
CVKMD CVK MADEN 23,70 1,80 % 777.768.686,44 17:40
CWENE CW ENERJI 28,04 -2,98 % 561.827.776,22 17:40
DAGI DAGI GIYIM 8,05 -3,36 % 51.163.474,40 17:40
DAPGM DAP GAYRIMENKUL 12,33 -2,45 % 435.672.972,52 17:40
DARDL DARDANEL 2,27 0,00 % 48.582.638,63 17:40
DCTTR DCT TRADING DIS TICARET 27,02 4,57 % 264.128.051,40 17:40
DENGE DENGE HOLDING 3,39 2,11 % 43.775.441,77 17:40
DERHL DERLUKS YATIRIM HOLDING 13,67 -1,65 % 91.926.995,02 17:40
DERIM DERIMOD 34,02 -1,10 % 2.867.941,44 17:39
DESA DESA DERI 11,05 -0,18 % 5.900.415,89 17:39
DESPC DESPEC BILGISAYAR 44,64 3,00 % 20.582.991,80 17:40
DEVA DEVA HOLDING 61,25 -0,41 % 23.314.595,15 17:40
DGATE DATAGATE BILGISAYAR 60,25 -1,07 % 11.834.543,45 17:39
DGGYO DOGUS GMYO 31,70 -1,55 % 1.653.547,62 17:37
DGNMO DOGANLAR MOBILYA 5,33 0,19 % 5.760.395,58 17:38
DIRIT DIRITEKS DIRILIS TEKSTIL 26,34 -5,93 % 1.311.484,22 13:55
DITAS DITAS DOGAN 45,30 -0,22 % 20.177.897,00 17:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 0,17 % 31.695.107,13 17:40
DMRGD DMR UNLU MAMULLER 3,71 -4,87 % 242.534.120,64 17:39
DMSAS DEMISAS DOKUM 12,15 0,00 % 15.447.973,71 17:36
DNISI DINAMIK ISI MAKINA YALITIM 20,38 -1,64 % 12.602.688,70 17:40
DOAS DOGUS OTOMOTIV 188,30 -0,16 % 260.657.510,50 17:40
DOCO DO-CO 9.990,00 0,63 % 37.144.375,00 17:39
DOFER DOFER YAPI MALZEMELERI 56,25 -0,44 % 41.131.358,35 17:40
DOFRB DOF ROBOTIK 74,90 0,00 % 331.931.369,30 17:40
DOGUB DOGUSAN 52,00 -7,88 % 50.342.924,40 17:40
DOHOL DOGAN HOLDING 17,62 0,80 % 355.763.863,53 17:40
DOKTA DOKTAS DOKUMCULUK 21,64 1,98 % 3.188.844,10 17:40
DSTKF DESTEK FINANS FAKTORING 536,00 0,47 % 1.892.688.553,00 17:40
DUNYH DUNYA HOLDING 114,00 -1,55 % 29.024.078,90 17:40
DURDO DURAN DOGAN BASIM 3,75 -0,53 % 10.230.665,65 17:37
DURKN DURUKAN SEKERLEME 14,27 -3,58 % 59.353.096,22 17:40
DYOBY DYO BOYA 13,20 -0,68 % 11.891.900,61 17:40
DZGYO DENIZ GMYO 7,64 1,87 % 22.468.479,86 17:39
EBEBK EBEBEK MAGAZACILIK 56,40 -0,53 % 15.043.434,55 17:39
ECILC ECZACIBASI ILAC 83,65 0,72 % 236.766.767,20 17:40
ECOGR ECOGREEN ENERJI 22,10 -0,90 % 413.105.924,80 17:40
ECZYT ECZACIBASI YATIRIM 308,25 -1,20 % 120.328.399,25 17:40
EDATA E-DATA TEKNOLOJI 5,29 -0,19 % 11.658.582,28 17:40
EDIP EDIP GAYRIMENKUL 36,68 -0,05 % 79.260.662,50 17:40
EFOR EFOR YATIRIM 31,26 2,22 % 356.051.889,96 17:40
EGEEN EGE ENDUSTRI 7.420,00 0,71 % 124.851.190,00 17:40
EGEGY EGEYAPI AVRUPA GMYO 24,06 0,25 % 37.575.870,10 17:39
EGEPO NASMED EGEPOL 7,09 -0,70 % 10.811.283,28 17:40
EGGUB EGE GUBRE 99,30 -0,70 % 28.418.262,20 17:39
EGPRO EGE PROFIL 24,82 -0,40 % 13.671.030,76 17:39
EGSER EGE SERAMIK 3,07 0,33 % 6.455.232,10 17:40
EKGYO EMLAK KONUT GMYO 20,52 0,59 % 1.742.669.925,82 17:40
EKIZ EKIZ KIMYA 115,00 0,00 % 1.434.502,60 13:55
EKOS EKOS TEKNOLOJI 29,04 4,09 % 292.229.854,78 17:40
EKSUN EKSUN GIDA 5,51 -1,61 % 23.323.313,05 17:39
ELITE ELITE NATUREL ORGANIK GIDA 30,68 0,59 % 25.328.200,68 17:40
EMKEL EMEK ELEKTRIK 75,15 -4,63 % 449.838.562,10 17:30
EMNIS EMINIS AMBALAJ 173,10 -1,25 % 619.150,80 13:55
ENDAE ENDA ENERJI HOLDING 15,41 -2,84 % 71.687.680,30 17:40
ENERY ENERYA ENERJI 9,68 -1,33 % 75.276.920,31 17:40
ENJSA ENERJISA ENERJI 90,60 2,14 % 268.893.413,95 17:40
ENKAI ENKA INSAAT 78,50 -2,18 % 720.442.981,15 17:40
ENSRI ENSARI SINAI YATIRIMLAR 15,61 -0,38 % 68.757.979,15 17:40
ENTRA IC ENTERRA YEN. ENERJI 10,35 -0,86 % 45.388.799,19 17:40
EPLAS EGEPLAST 5,19 -0,57 % 9.715.828,43 17:39
ERBOS ERBOSAN 183,30 0,16 % 4.799.667,70 17:39
ERCB ERCIYAS CELIK BORU 73,60 -1,87 % 189.937.081,45 17:40
EREGL EREGLI DEMIR CELIK 24,64 -0,24 % 2.240.462.881,14 17:40
ERSU ERSU GIDA 18,86 -0,79 % 5.393.957,42 17:40
ESCAR ESCAR FILO 22,42 4,47 % 180.429.065,86 17:40
ESCOM ESCORT TEKNOLOJI 3,24 2,86 % 89.718.557,56 17:40
ESEN ESENBOGA ELEKTRIK 4,83 -2,23 % 268.969.201,08 17:40
ETILR ETILER GIDA 3,92 -1,75 % 35.476.300,24 17:40
ETYAT EURO TREND YAT. ORT. 25,18 2,86 % 11.075.516,20 17:39
EUHOL EURO YATIRIM HOLDING 10,90 0,00 % 6.596.372,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,08 4,28 % 14.822.880,88 17:40
EUPWR EUROPOWER ENERJI 30,80 -0,06 % 170.748.497,38 17:40
EUREN EUROPEN ENDUSTRI 6,62 0,30 % 220.159.063,09 17:40
EUYO EURO YAT. ORT. 13,89 1,68 % 10.446.246,07 17:38
EYGYO EYG GMYO 3,72 -4,62 % 61.633.739,76 17:39
FADE FADE GIDA 13,40 -0,07 % 6.790.094,09 17:37
FENER FENERBAHCE FUTBOL 9,66 2,99 % 324.833.935,54 17:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,20 0,88 % 2.791.555,23 17:40
FMIZP F-M IZMIT PISTON 319,25 0,08 % 9.142.569,25 17:38
FONET FONET BILGI TEKNOLOJILERI 2,83 -1,05 % 57.741.256,54 17:40
FORMT FORMET METAL VE CAM 3,50 -0,57 % 50.716.672,01 17:40
FORTE FORTE BILGI ILETISIM 80,65 -2,00 % 71.342.685,00 17:39
FRIGO FRIGO PAK GIDA 11,84 9,33 % 147.129.606,99 17:40
FROTO FORD OTOSAN 95,45 -1,85 % 1.435.171.674,10 17:40
FZLGY FUZUL GMYO 12,75 0,71 % 42.866.364,55 17:40
GARAN GARANTI BANKASI 143,10 2,07 % 4.163.087.763,20 17:40
GARFA GARANTI FAKTORING 24,72 -1,04 % 7.744.033,22 17:38
GEDIK GEDIK Y. MEN. DEG. 6,02 -0,33 % 17.301.729,67 17:40
GEDZA GEDIZ AMBALAJ 25,40 0,08 % 5.028.092,50 17:40
GENIL GEN ILAC 167,60 -0,83 % 424.843.020,40 17:40
GENTS GENTAS 11,17 2,01 % 99.586.708,80 17:37
GEREL GERSAN ELEKTRIK 19,32 -1,68 % 60.600.558,91 17:40
GESAN GIRISIM ELEKTRIK SANAYI 45,14 2,36 % 165.936.418,22 17:40
GIPTA GIPTA OFIS KIRTASIYE 67,10 -9,99 % 2.856.723.889,35 17:40
GLBMD GLOBAL MEN. DEG. 12,62 -2,85 % 4.227.784,60 17:39
GLCVY GELECEK VARLIK YONETIMI 79,60 0,00 % 31.413.813,35 17:40
GLRMK GULERMAK AGIR SANAYI 171,30 -1,55 % 80.241.210,30 17:40
GLRYH GULER YAT. HOLDING 3,95 -0,75 % 12.482.152,35 17:40
GLYHO GLOBAL YAT. HOLDING 11,98 -1,16 % 73.193.269,13 17:40
GMTAS GIMAT MAGAZACILIK 45,34 0,93 % 49.348.642,28 17:40
GOKNR GOKNUR GIDA 20,66 0,19 % 36.307.240,38 17:40
GOLTS GOLTAS CIMENTO 315,50 -0,32 % 19.532.309,50 17:40
GOODY GOOD-YEAR 14,84 -0,07 % 6.536.529,16 17:40
GOZDE GOZDE GIRISIM 22,12 -0,45 % 22.380.164,42 17:40
GRNYO GARANTI YAT. ORT. 15,19 -1,04 % 5.162.706,39 17:39
GRSEL GUR-SEL TURIZM TASIMACILIK 321,25 -0,23 % 83.565.074,75 17:40
GRTHO GRAINTURK HOLDING 261,50 0,19 % 60.619.017,50 17:40
GSDDE GSD DENIZCILIK 9,62 -0,93 % 4.011.881,12 17:40
GSDHO GSD HOLDING 4,57 -1,30 % 15.478.635,79 17:40
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 141.677.944,14 17:40
GUBRF GUBRE FABRIK. 326,75 1,87 % 644.427.137,50 17:40
GUNDG GUNDOGDU GIDA 214,90 -1,65 % 14.279.534,50 13:55
GWIND GALATA WIND ENERJI 24,06 2,04 % 172.136.576,36 17:40
GZNMI GEZINOMI SEYAHAT 80,90 9,99 % 273.365.017,40 17:38
HALKB T. HALK BANKASI 35,56 0,68 % 2.138.868.968,50 17:40
HATEK HATAY TEKSTIL 15,85 -0,44 % 22.012.660,11 17:40
HATSN HATSAN GEMI 40,02 0,40 % 42.454.774,80 17:40
HDFGS HEDEF GIRISIM 2,74 -2,84 % 179.071.383,45 17:40
HEDEF HEDEF HOLDING 48,94 -2,22 % 120.752.947,48 17:40
HEKTS HEKTAS 3,13 0,32 % 251.077.132,94 17:40
HKTM HIDROPAR HAREKET KONTROL 11,33 0,27 % 29.078.678,24 17:40
HLGYO HALK GMYO 3,76 0,27 % 61.222.501,72 17:40
HOROZ HOROZ LOJISTIK 67,30 -1,03 % 38.540.547,15 17:40
HRKET HAREKET PROJE TASIMACILIGI 69,90 -0,14 % 35.727.844,70 17:39
HTTBT HITIT BILGISAYAR 43,06 -0,09 % 23.762.331,42 17:39
HUBVC HUB GIRISIM 2,64 -0,75 % 5.630.002,22 17:40
HUNER HUN YENILENEBILIR ENERJI 3,24 0,93 % 49.741.625,65 17:40
HURGZ HURRIYET GZT. 5,70 -1,55 % 11.159.962,67 17:40
ICBCT ICBC TURKEY BANK 13,66 0,07 % 10.390.875,45 17:40
ICUGS ICU GIRISIM 2,78 0,72 % 18.774.546,79 17:40
IDGYO IDEALIST GMYO 3,07 -0,32 % 4.300.586,08 17:36
IEYHO ISIKLAR ENERJI YAPI HOL. 63,10 0,96 % 416.817.227,10 17:40
IHAAS IHLAS HABER AJANSI 38,74 -0,21 % 15.102.439,42 17:40
IHEVA IHLAS EV ALETLERI 2,23 0,45 % 2.040.156,59 17:40
IHGZT IHLAS GAZETECILIK 1,69 0,60 % 24.148.958,80 17:40
IHLAS IHLAS HOLDING 2,39 0,42 % 134.841.495,39 17:40
IHLGM IHLAS GAYRIMENKUL 2,19 -0,45 % 36.404.512,60 17:40
IHYAY IHLAS YAYIN HOLDING 2,07 -0,96 % 13.923.867,04 17:40
IMASM IMAS MAKINA 5,07 -0,78 % 280.867.721,23 17:40
INDES INDEKS BILGISAYAR 7,07 -0,28 % 21.371.372,12 17:40
INFO INFO YATIRIM 3,50 -1,69 % 68.712.671,69 17:40
INGRM INGRAM BILISIM 421,50 -0,77 % 33.381.715,50 17:37
INTEK INNOSA TEKNOLOJI 320,00 0,63 % 4.080.606,25 13:55
INTEM INTEMA 267,75 0,66 % 10.250.029,25 17:39
INVEO INVEO YATIRIM HOLDING 8,97 -0,44 % 36.507.095,55 17:40
INVES INVESTCO HOLDING 263,50 -0,09 % 18.139.651,25 17:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,30 1,53 % 816.263,80 13:55
ISBTR IS BANKASI (B) 469.940,00 -0,01 % 2.349.755,00 13:55
ISCTR IS BANKASI (C) 14,02 0,57 % 6.729.057.773,65 17:40
ISDMR ISKENDERUN DEMIR CELIK 36,14 -0,39 % 67.716.846,16 17:40
ISFIN IS FIN.KIR. 19,06 0,00 % 14.539.868,79 17:40
ISGSY IS GIRISIM 73,70 -0,27 % 44.153.211,85 17:40
ISGYO IS GMYO 21,48 1,23 % 47.339.073,24 17:40
ISKPL ISIK PLASTIK 12,02 -0,66 % 145.973.792,95 17:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,38 -0,54 % 169.786.478,20 17:40
ISSEN ISBIR SENTETIK DOKUMA 7,44 -1,06 % 4.761.793,72 17:40
ISYAT IS YAT. ORT. 8,70 -0,34 % 18.197.604,99 17:40
IZENR IZDEMIR ENERJI 10,99 -1,88 % 200.886.137,20 17:40
IZFAS IZMIR FIRCA 46,72 0,91 % 127.084.784,84 17:40
IZINV IZ YATIRIM HOLDING 68,55 -1,79 % 10.530.414,15 17:39
IZMDC IZMIR DEMIR CELIK 6,91 -1,71 % 50.632.721,60 17:40
JANTS JANTSA JANT SANAYI 19,34 -0,51 % 32.929.493,38 17:40
KAPLM KAPLAMIN 307,50 -3,00 % 67.040.832,50 17:40
KAREL KAREL ELEKTRONIK 8,99 1,81 % 45.522.195,57 17:40
KARSN KARSAN OTOMOTIV 9,44 -0,21 % 35.632.018,97 17:40
KARTN KARTONSAN 82,50 0,67 % 13.420.158,25 17:40
KATMR KATMERCILER EKIPMAN 2,93 0,69 % 301.989.315,54 17:40
KAYSE KAYSERI SEKER FABRIKASI 18,57 -2,47 % 131.861.237,33 17:40
KBORU KUZEY BORU 15,15 -0,26 % 50.332.801,83 17:40
KCAER KOCAER CELIK 10,48 -0,95 % 55.374.074,96 17:40
KCHOL KOC HOLDING 175,40 0,34 % 3.233.197.511,60 17:40
KENT KENT GIDA 735,00 0,00 % 510.145,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,13 -2,29 % 766.432,83 13:55
KFEIN KAFEIN YAZILIM 8,70 0,12 % 20.962.742,49 17:40
KGYO KORAY GMYO 4,93 -0,60 % 17.597.981,20 17:40
KIMMR KIM MARKET-ERSAN ALISVERIS 13,65 -1,44 % 19.055.520,21 17:39
KLGYO KILER GMYO 6,26 -0,63 % 47.326.893,22 17:40
KLKIM KALEKIM KIMYEVI MADDELER 33,48 -1,30 % 67.469.969,96 17:39
KLMSN KLIMASAN KLIMA 30,02 -3,22 % 18.185.158,82 17:39
KLNMA T. KALKINMA BANK. 10,45 0,48 % 1.212.409,60 13:55
KLRHO KILER HOLDING 261,50 3,05 % 354.559.454,75 17:40
KLSER KALESERAMIK 27,72 0,00 % 21.798.016,22 17:39
KLSYN KOLEKSIYON MOBILYA 5,84 -0,51 % 30.387.151,25 17:40
KLYPV KALYON GUNES TEKNOLOJILERI 59,30 1,72 % 104.865.322,70 17:40
KMPUR KIMTEKS POLIURETAN 16,34 -0,18 % 22.436.506,18 17:40
KNFRT KONFRUT TARIM 10,97 -0,09 % 8.140.117,97 17:40
KOCMT KOC METALURJI 2,76 -1,43 % 74.813.162,62 17:40
KONKA KONYA KAGIT 15,35 0,00 % 49.975.155,81 17:38
KONTR KONTROLMATIK TEKNOLOJI 13,07 -2,02 % 1.766.537.681,00 17:40
KONYA KONYA CIMENTO 4.652,50 -0,11 % 40.162.010,00 17:40
KOPOL KOZA POLYESTER 6,03 -1,15 % 57.257.330,44 17:40
KORDS KORDSA TEKNIK TEKSTIL 50,20 0,10 % 13.024.235,60 17:40
KOTON KOTON MAGAZACILIK 15,38 0,07 % 18.586.540,63 17:40
KRDMA KARDEMIR (A) 26,72 -0,22 % 40.431.092,30 17:40
KRDMB KARDEMIR (B) 24,34 0,25 % 12.600.872,08 17:39
KRDMD KARDEMIR (D) 28,10 -0,50 % 743.326.467,60 17:40
KRGYO KORFEZ GMYO 3,03 -0,33 % 17.974.986,04 17:40
KRONT KRON TEKNOLOJI 12,58 1,94 % 16.258.174,89 17:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 -0,37 % 5.828.370,90 17:39
KRSTL KRISTAL KOLA 10,17 0,59 % 47.562.255,61 17:40
KRTEK KARSU TEKSTIL 25,92 -0,84 % 13.567.251,20 17:40
KRVGD KERVAN GIDA 2,64 1,54 % 42.932.141,23 17:40
KSTUR KUSTUR KUSADASI TURIZM 2.750,00 -4,51 % 1.040.450,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,62 -0,78 % 242.183.382,15 17:40
KTSKR KUTAHYA SEKER FABRIKASI 92,75 6,06 % 172.280.008,50 17:40
KUTPO KUTAHYA PORSELEN 99,25 0,51 % 30.401.588,05 17:39
KUVVA KUVVA GIDA 155,80 4,92 % 4.717.970,80 13:55
KUYAS KUYAS YATIRIM 57,30 0,88 % 642.853.820,30 17:39
KZBGY KIZILBUK GYO 10,70 2,88 % 137.213.723,66 17:40
KZGYO KUZUGRUP GMYO 23,30 -0,34 % 18.063.533,44 17:40
LIDER LDR TURIZM 59,90 8,81 % 321.681.533,80 17:40
LIDFA LIDER FAKTORING 4,38 0,69 % 15.475.168,94 17:40
LILAK LILA KAGIT 28,40 1,72 % 127.091.228,90 17:40
LINK LINK BILGISAYAR 228,70 -1,76 % 113.123.878,10 17:40
LKMNH LOKMAN HEKIM SAGLIK 17,53 -2,50 % 141.319.173,26 17:40
LMKDC LIMAK DOGU ANADOLU 28,06 -0,85 % 43.760.433,60 17:40
LOGO LOGO YAZILIM 157,80 0,13 % 33.019.267,70 17:38
LRSHO LORAS HOLDING 5,35 0,75 % 78.373.784,57 17:40
LUKSK LUKS KADIFE 103,90 0,00 % 6.759.856,70 17:40
LYDHO LYDIA HOLDING 168,60 -4,20 % 165.997.397,70 17:40
LYDYE LYDIA YESIL ENERJI 16.000,00 3,88 % 206.827.045,00 17:40
MAALT MARMARIS ALTINYUNUS 970,00 1,15 % 71.614.894,50 17:40
MACKO MACKOLIK INTERNET HIZMETLERI 33,08 -7,08 % 226.795.195,78 17:40
MAGEN MARGUN ENERJI 38,70 1,84 % 295.069.148,56 17:40
MAKIM MAKIM MAKINE 16,78 0,48 % 8.808.759,81 17:39
MAKTK MAKINA TAKIM 12,94 0,00 % 23.581.460,74 17:40
MANAS MANAS ENERJI YONETIMI 14,30 -1,31 % 363.451.920,75 17:40
MARBL TUREKS TURUNC MADENCILIK 12,82 -0,39 % 10.589.193,88 17:40
MARKA MARKA YATIRIM HOLDING 38,34 3,73 % 26.555.121,24 17:40
MARMR MARMARA HOLDING 1,88 -2,08 % 97.025.175,73 17:40
MARTI MARTI OTEL 2,68 -1,11 % 24.218.114,86 17:39
MAVI MAVI GIYIM 41,30 0,54 % 323.681.217,46 17:40
MEDTR MEDITERA TIBBI MALZEME 28,06 0,79 % 8.107.536,24 17:38
MEGAP MEGA POLIETILEN 3,44 4,88 % 1.165.320,94 13:55
MEGMT MEGA METAL 55,90 1,91 % 969.707.958,80 17:40
MEKAG MEKA GLOBAL MAKINE 3,95 1,54 % 20.958.367,53 17:40
MEPET METRO PETROL VE TESISLERI 16,02 -3,44 % 7.453.224,02 17:40
MERCN MERCAN KIMYA 16,59 -0,72 % 57.790.262,75 17:40
MERIT MERIT TURIZM 17,80 2,18 % 84.108.845,10 17:40
MERKO MERKO GIDA 12,28 0,16 % 28.970.494,60 17:39
METRO METRO HOLDING 5,06 3,48 % 185.781.183,36 17:40
MGROS MIGROS TICARET 544,00 0,74 % 1.121.286.132,00 17:40
MHRGY MHR GMYO 3,49 -0,57 % 10.458.025,79 17:40
MIATK MIA TEKNOLOJI 40,10 6,37 % 2.039.806.692,24 17:40
MMCAS MMC SAN. VE TIC. YAT. 130,00 8,42 % 1.596.747,10 13:55
MNDRS MENDERES TEKSTIL 13,43 0,30 % 16.969.087,99 17:39
MNDTR MONDI TURKEY 7,04 0,14 % 32.117.612,56 17:40
MOBTL MOBILTEL ILETISIM 8,90 0,68 % 93.501.186,41 17:40
MOGAN MOGAN ENERJI 8,13 -0,12 % 38.393.790,98 17:40
MOPAS MOPAS MARKETCILIK 35,08 -1,24 % 118.482.826,52 17:40
MPARK MLP SAGLIK 368,75 2,22 % 241.971.813,25 17:40
MRGYO MARTI GMYO 2,51 -0,40 % 97.875.077,82 17:40
MRSHL MARSHALL 1.549,00 -0,06 % 11.287.155,00 17:39
MSGYO MISTRAL GMYO 5,14 -1,15 % 5.219.817,26 17:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,10 0,18 % 17.174.479,38 17:39
MTRYO METRO YAT. ORT. 9,76 9,91 % 34.673.359,81 17:37
MZHLD MAZHAR ZORLU HOLDING 6,61 -0,30 % 1.877.100,22 17:38
NATEN NATUREL ENERJI 8,12 0,12 % 23.307.645,05 17:40
NETAS NETAS TELEKOM. 61,15 -0,73 % 17.229.604,50 17:40
NIBAS NIGBAS NIGDE BETON 3,85 -0,77 % 38.378.302,76 17:40
NTGAZ NATURELGAZ 9,88 0,30 % 30.405.270,39 17:40
NTHOL NET HOLDING 47,20 -0,63 % 94.978.996,98 17:40
NUGYO NUROL GMYO 8,94 -0,45 % 8.315.849,23 17:40
NUHCM NUH CIMENTO 227,80 -0,74 % 14.666.726,20 17:39
OBAMS OBA MAKARNACILIK 6,89 -0,72 % 106.576.474,11 17:40
OBASE OBASE BILGISAYAR 32,72 -0,67 % 18.952.382,28 17:39
ODAS ODAS ELEKTRIK 5,26 0,19 % 93.186.862,55 17:40
ODINE ODINE TEKNOLOJI 283,50 -0,96 % 64.848.413,25 17:40
OFSYM OFIS YEM GIDA 65,35 0,77 % 53.560.079,20 17:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 265,50 -1,85 % 103.074.653,00 17:40
ONRYT ONUR TEKNOLOJI 62,85 0,80 % 36.256.333,65 17:40
ORCAY ORCAY ORTAKOY CAY SANAYI 3,74 -0,80 % 6.482.631,96 17:37
ORGE ORGE ENERJI ELEKTRIK 66,25 0,00 % 27.999.279,15 17:40
ORMA ORMA ORMAN MAHSULLERI 165,00 -1,55 % 706.583,60 13:55
OSMEN OSMANLI MENKUL 8,13 -1,22 % 17.506.370,83 17:40
OSTIM OSTIM ENDUSTRIYEL YAT 3,30 0,00 % 53.341.208,31 17:40
OTKAR OTOKAR 492,00 1,23 % 93.800.240,25 17:40
OTTO OTTO HOLDING 483,50 -0,51 % 14.462.471,75 17:36
OYAKC OYAK CIMENTO 23,98 -1,24 % 343.834.833,92 17:40
OYAYO OYAK YAT. ORT. 55,55 -0,18 % 7.411.581,30 17:40
OYLUM OYLUM SINAI YATIRIMLAR 10,15 -0,20 % 4.630.890,57 17:31
OYYAT OYAK YATIRIM MENKUL 41,62 -0,90 % 11.477.994,94 17:40
OZATD OZATA DENIZCILIK 161,40 -0,37 % 15.538.157,90 17:40
OZGYO OZDERICI GMYO 3,70 7,25 % 120.697.963,57 17:40
OZKGY OZAK GMYO 14,33 0,99 % 20.152.830,25 17:40
OZRDN OZERDEN AMBALAJ 16,24 3,77 % 6.873.568,22 17:38
OZSUB OZSU BALIK 19,39 -0,10 % 13.083.366,44 17:39
OZYSR OZYASAR TEL 42,92 -1,38 % 18.887.274,86 17:40
PAGYO PANORA GMYO 81,75 0,86 % 7.517.313,15 17:40
PAHOL PASIFIK HOLDING 1,56 1,30 % 2.526.148.474,55 17:40
PAMEL PAMEL ELEKTRIK 86,40 0,06 % 12.375.923,10 17:39
PAPIL PAPILON SAVUNMA 17,73 -1,01 % 197.436.259,85 17:40
PARSN PARSAN 93,50 6,07 % 92.333.952,25 17:40
PASEU PASIFIK EURASIA LOJISTIK 157,50 1,61 % 581.803.450,30 17:40
PATEK PASIFIK TEKNOLOJI 25,00 -0,71 % 200.186.512,12 17:40
PCILT PC ILETISIM MEDYA 22,12 0,09 % 9.547.509,36 17:40
PEKGY PEKER GMYO 12,11 -0,33 % 1.774.518.442,37 17:40
PENGD PENGUEN GIDA 8,18 -0,97 % 19.975.722,16 17:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,24 1,42 % 58.712.385,26 17:40
PETKM PETKIM 16,99 -0,06 % 509.365.794,69 17:40
PETUN PINAR ET VE UN 11,49 0,09 % 15.329.241,64 17:40
PGSUS PEGASUS 211,20 1,00 % 4.255.106.377,60 17:40
PINSU PINAR SU 12,97 -0,38 % 28.425.946,59 17:39
PKART PLASTIKKART 70,10 -1,61 % 7.904.175,10 17:40
PKENT PETROKENT TURIZM 201,90 -1,90 % 49.044.872,80 17:40
PLTUR PLATFORM TURIZM 21,18 -0,47 % 24.044.444,56 17:40
PNLSN PANELSAN CATI CEPHE 38,96 -0,15 % 16.572.140,58 17:40
PNSUT PINAR SUT 11,69 -0,26 % 9.550.372,57 17:39
POLHO POLISAN HOLDING 17,60 -0,68 % 48.044.064,85 17:40
POLTK POLITEKNIK METAL 8.650,00 5,33 % 223.119.365,00 17:40
PRDGS PARDUS GIRISIM 6,05 -1,63 % 8.462.880,04 17:38
PRKAB TURK PRYSMIAN KABLO 31,02 0,00 % 10.805.250,70 17:40
PRKME PARK ELEK.MADENCILIK 17,49 2,22 % 21.272.565,48 17:40
PRZMA PRIZMA PRESS MATBAACILIK 12,99 -0,99 % 3.269.573,22 17:37
PSDTC PERGAMON DIS TICARET 145,90 0,00 % 4.554.353,30 17:37
PSGYO PASIFIK GMYO 2,59 -0,38 % 461.639.163,21 17:40
QNBFK QNB FINANSAL KIRALAMA 56,15 -0,09 % 1.124.565,20 13:55
QNBTR QNB BANK 460,00 2,51 % 3.331.053,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,89 2,85 % 590.867.784,61 17:40
RALYH RAL YATIRIM HOLDING 220,30 3,62 % 314.781.270,00 17:40
RAYSG RAY SIGORTA 229,00 -0,65 % 44.786.861,30 17:40
REEDR REEDER TEKNOLOJI 7,03 -0,57 % 86.320.016,63 17:40
RGYAS RONESANS GAYRIMENKUL YAT. 139,90 -1,27 % 113.816.553,60 17:40
RNPOL RAINBOW POLIKARBONAT 42,80 3,18 % 18.796.970,28 17:39
RODRG RODRIGO TEKSTIL 21,40 2,59 % 8.376.485,30 17:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,68 -1,60 % 67.215.066,48 17:40
RUBNS RUBENIS TEKSTIL 19,57 -0,15 % 6.062.821,37 17:40
RUZYE RUZY MADENCILIK VE ENERJI 12,33 -2,07 % 74.668.791,35 17:40
RYGYO REYSAS GMYO 22,08 5,65 % 89.141.801,50 17:40
RYSAS REYSAS LOJISTIK 15,79 9,42 % 601.900.730,48 17:40
SAFKR SAFKAR EGE SOGUTMACILIK 25,74 1,66 % 81.652.055,44 17:40
SAHOL SABANCI HOLDING 86,15 -0,40 % 1.630.688.065,95 17:40
SAMAT SARAY MATBAACILIK 6,26 -1,42 % 9.162.669,41 17:39
SANEL SANEL MUHENDISLIK 36,50 -0,11 % 2.529.564,20 13:55
SANFM SANIFOAM ENDUSTRI 7,40 -4,02 % 49.236.138,33 17:40
SANKO SANKO PAZARLAMA 20,62 -0,96 % 11.748.256,50 17:40
SARKY SARKUYSAN 16,38 -1,56 % 13.087.088,38 17:40
SASA SASA POLYESTER 2,84 -0,35 % 1.005.040.587,08 17:40
SAYAS SAY YENILENEBILIR ENERJI 40,82 0,49 % 32.663.567,84 17:40
SDTTR SDT UZAY VE SAVUNMA 178,90 0,51 % 76.117.878,60 17:40
SEGMN SEGMEN KARDESLER GIDA 18,95 2,65 % 89.160.954,53 17:40
SEGYO SEKER GMYO 5,22 -2,79 % 88.927.358,90 17:40
SEKFK SEKER FIN. KIR. 8,42 -0,12 % 4.535.772,91 17:13
SEKUR SEKURO PLASTIK 3,94 0,00 % 3.515.396,96 17:40
SELEC SELCUK ECZA DEPOSU 73,10 0,83 % 113.362.346,55 17:40
SELVA SELVA GIDA 2,65 -6,03 % 94.860.220,25 17:40
SERNT SERANIT GRANIT SERAMIK 8,37 0,24 % 29.832.436,64 17:40
SEYKM SEYITLER KIMYA 5,23 -0,38 % 4.954.124,18 17:40
SILVR SILVERLINE ENDUSTRI 2,65 1,15 % 3.975.383,68 17:40
SISE SISE CAM 39,24 -0,96 % 720.174.868,76 17:40
SKBNK SEKERBANK 8,08 2,15 % 240.965.431,98 17:40
SKTAS SOKTAS 4,55 -1,09 % 33.391.865,65 17:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,25 9,51 % 55.257.693,70 17:40
SKYMD SEKER YATIRIM 12,19 -0,65 % 18.738.151,13 17:40
SMART SMARTIKS YAZILIM 23,56 0,77 % 46.005.312,84 17:40
SMRTG SMART GUNES ENERJISI TEK. 25,16 -2,78 % 110.709.334,24 17:40
SMRVA SUMER VARLIK YONETIM 232,00 -9,99 % 1.563.930.921,80 17:40
SNGYO SINPAS GMYO 4,65 -0,43 % 41.006.904,29 17:40
SNICA SANICA ISI SANAYI 4,38 9,77 % 251.202.870,25 17:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 296,00 0,34 % 19.010.656,00 13:55
SNPAM SONMEZ PAMUKLU 22,70 -0,09 % 530.131,80 13:55
SODSN SODAS SODYUM SANAYII 102,60 0,10 % 1.438.292,40 13:55
SOKE SOKE DEGIRMENCILIK 10,75 -0,28 % 9.172.846,86 17:37
SOKM SOK MARKETLER TICARET 50,75 0,50 % 144.034.129,60 17:40
SONME SONMEZ FILAMENT 141,90 -0,07 % 4.977.691,80 17:39
SRVGY SERVET GMYO 3,39 -0,59 % 83.342.674,60 17:40
SUMAS SUMAS SUNI TAHTA 296,00 -0,92 % 322.128,25 13:55
SUNTK SUN TEKSTIL 48,00 5,49 % 160.387.836,98 17:40
SURGY SUR TATIL EVLERI GMYO 45,84 -0,95 % 150.214.953,68 17:40
SUWEN SUWEN TEKSTIL 9,74 -2,01 % 15.365.033,23 17:40
TABGD TAB GIDA 221,90 -1,60 % 104.851.557,30 17:40
TARKM TARKIM BITKI KORUMA 360,25 -0,96 % 78.130.996,50 17:40
TATEN TATLIPINAR ENERJI URETIM 13,68 -6,30 % 1.017.224.722,37 17:40
TATGD TAT GIDA 12,47 0,32 % 7.117.157,00 17:39
TAVHL TAV HAVALIMANLARI 299,50 -1,40 % 511.587.436,75 17:40
TBORG T.TUBORG 160,70 0,00 % 16.789.814,80 17:40
TCELL TURKCELL 101,90 -0,20 % 1.284.449.603,80 17:40
TCKRC KIRAC GALVANIZ 52,45 -0,94 % 42.791.870,20 17:38
TDGYO TREND GMYO 39,02 -0,31 % 25.644.537,16 17:40
TEHOL TERA YATIRIM TEK. HOL. 33,48 -0,06 % 949.264.922,54 17:40
TEKTU TEK-ART TURIZM 12,60 0,80 % 143.987.664,36 17:40
TERA TERA YATIRIM MENKUL DEGERLER 327,50 -0,46 % 505.726.027,25 17:40
TEZOL EUROPAP TEZOL KAGIT 11,94 -1,40 % 31.245.079,92 17:40
TGSAS TGS DIS TICARET 162,70 0,00 % 15.552.249,30 17:34
THYAO TURK HAVA YOLLARI 274,00 0,00 % 9.345.114.488,75 17:40
TKFEN TEKFEN HOLDING 70,95 -3,93 % 730.083.885,70 17:40
TKNSA TEKNOSA IC VE DIS TICARET 23,26 0,35 % 27.706.409,94 17:39
TLMAN TRABZON LIMAN 95,75 -1,44 % 17.401.033,70 17:40
TMPOL TEMAPOL POLIMER PLASTIK 300,00 -4,99 % 139.368.824,25 17:40
TMSN TUMOSAN MOTOR VE TRAKTOR 102,60 0,00 % 39.352.709,00 17:40
TNZTP TAPDI TINAZTEPE 21,08 0,00 % 15.226.304,22 17:40
TOASO TOFAS OTO. FAB. 243,60 -1,54 % 882.821.728,10 17:40
TRALT TURK ALTIN ISLETMELERI 40,06 2,40 % 7.036.843.492,40 17:40
TRCAS TURCAS HOLDING 41,98 -0,05 % 13.162.877,34 17:40
TRENJ TR DOGAL ENERJI 85,40 1,18 % 378.303.005,05 17:40
TRGYO TORUNLAR GMYO 73,45 -0,07 % 111.268.546,75 17:40
TRHOL TERA FINANSAL YAT. HOL. 813,00 -3,16 % 152.328.789,00 17:40
TRILC TURK ILAC SERUM 16,41 0,00 % 34.199.202,08 17:40
TRMET TR ANADOLU METAL MADENCILIK 101,60 0,40 % 585.452.040,70 17:40
TSGYO TSKB GMYO 7,30 1,11 % 22.613.545,65 17:39
TSKB T.S.K.B. 13,09 0,15 % 168.455.197,27 17:39
TSPOR TRABZONSPOR SPORTIF 1,16 0,87 % 468.340.132,10 17:40
TTKOM TURK TELEKOM 56,55 -0,70 % 905.644.564,55 17:40
TTRAK TURK TRAKTOR 526,50 -0,28 % 38.931.386,50 17:40
TUCLK TUGCELIK 4,65 -0,85 % 27.843.018,19 17:40
TUCLKR TUGCELIK - RHKP 3,63 -1,63 % 8.430.121,69 17:38
TUKAS TUKAS 2,54 0,40 % 352.293.863,44 17:40
TUPRS TUPRAS 188,30 -0,53 % 2.537.559.970,60 17:40
TUREX TUREKS TURIZM TASIMACILIK 7,69 0,79 % 119.925.442,09 17:40
TURGG TURKER PROJE GAYRIMENKUL 28,56 0,99 % 15.512.462,90 17:40
TURSG TURKIYE SIGORTA 12,50 2,63 % 1.000.842.963,32 17:40
UFUK UFUK YATIRIM 1.620,00 -0,92 % 51.496.855,00 17:40
ULAS ULASLAR TURIZM YAT. 31,60 1,87 % 11.398.821,18 17:40
ULKER ULKER BISKUVI 112,00 0,63 % 334.708.947,30 17:40
ULUFA ULUSAL FAKTORING 3,81 -0,52 % 21.320.332,91 17:40
ULUSE ULUSOY ELEKTRIK 149,90 -1,70 % 18.562.810,30 17:40
ULUUN ULUSOY UN SANAYI 6,69 -0,74 % 13.375.004,76 17:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,02 0,13 % 26.082.956,71 17:40
USAK USAK SERAMIK 3,30 10,00 % 751.330.949,85 17:40
VAKBN VAKIFLAR BANKASI 30,70 3,23 % 1.403.531.256,34 17:40
VAKFA VAKIF FAKTORING 13,15 0,08 % 437.094.580,85 17:40
VAKFN VAKIF FIN. KIR. 1,94 0,00 % 64.892.420,96 17:40
VAKKO VAKKO TEKSTIL 56,85 0,89 % 12.010.886,30 17:40
VANGD VANET GIDA 42,84 4,74 % 19.595.408,32 17:40
VBTYZ VBT YAZILIM 16,08 1,13 % 29.804.120,90 17:38
VERTU VERUSATURK GIRISIM 38,92 -0,87 % 25.139.500,12 17:40
VERUS VERUSA HOLDING 237,60 0,25 % 37.456.859,80 17:39
VESBE VESTEL BEYAZ ESYA 8,17 -0,37 % 36.548.411,40 17:40
VESTL VESTEL 30,64 -0,45 % 106.257.232,56 17:40
VKFYO VAKIF YAT. ORT. 35,70 -8,79 % 9.983.521,28 13:55
VKGYO VAKIF GMYO 2,62 0,00 % 19.225.103,56 17:39
VKING VIKING KAGIT 35,22 -1,18 % 13.140.810,12 17:40
VRGYO VERA KONSEPT GMYO 2,57 -4,46 % 186.897.329,98 17:40
VSNMD VISNE MADENCILIK 93,40 0,54 % 168.470.253,70 17:40
YAPRK YAPRAK SUT VE BESI CIFT. 314,50 -3,23 % 740.329.056,00 17:40
YATAS YATAS 35,90 -2,97 % 32.793.373,86 17:40
YAYLA YAYLA EN. UR. TUR. VE INS 32,08 4,63 % 77.942.342,14 17:40
YBTAS YIBITAS INSAAT MALZEME 22,00 0,00 % 2.075.524,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,78 0,22 % 113.491.512,86 17:40
YESIL YESIL YATIRIM HOLDING 2,14 1,42 % 39.513.626,06 17:39
YGGYO YENI GIMAT GMYO 122,40 -1,53 % 9.854.503,20 17:40
YGYO YESIL GMYO 1,42 0,00 % 1.489.422,75 13:55
YIGIT YIGIT AKU 23,76 0,25 % 30.165.666,40 17:40
YKBNK YAPI VE KREDI BANK. 37,02 1,65 % 5.736.317.459,80 17:40
YKSLN YUKSELEN CELIK 3,55 0,57 % 48.123.496,43 17:39
YKSLNR YUKSELEN CELIK - RHKP 2,55 0,39 % 6.117.008,96 17:39
YONGA YONGA MOBILYA 61,50 0,82 % 537.141,00 13:55
YUNSA YUNSA 8,09 0,75 % 15.898.518,42 17:40
YYAPI YESIL YAPI 2,09 0,00 % 223.150.206,79 17:40
YYLGD YAYLA GIDA 10,10 0,10 % 25.838.504,18 17:40
ZEDUR ZEDUR ENERJI 8,64 -0,80 % 11.177.833,00 17:39
ZERGY ZERAY GMYO 14,30 10,00 % 49.812.205,30 17:40
ZOREN ZORLU ENERJI 3,09 0,32 % 52.868.850,23 17:40
ZRGYO ZIRAAT GMYO 22,62 -0,62 % 16.585.915,34 17:40

UYGULAMALAR

HESABIM