Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,33 0,44 % 83.926.717,17 17:05
A1YEN A1 YENILENEBILIR ENERJI 29,70 1,71 % 57.559.201,34 17:05
ACSEL ACIPAYAM SELULOZ 100,80 -1,37 % 7.080.174,40 17:02
ADEL ADEL KALEMCILIK 31,24 0,58 % 19.366.192,44 17:03
ADESE ADESE GAYRIMENKUL 1,65 -1,79 % 355.744.201,03 17:05
ADGYO ADRA GMYO 45,70 0,66 % 27.187.919,98 17:03
AEFES ANADOLU EFES 16,82 -0,06 % 789.623.297,81 17:05
AFYON AFYON CIMENTO 13,29 -0,08 % 15.529.451,84 17:05
AGESA AGESA HAYAT EMEKLILIK 212,40 2,61 % 45.342.889,20 17:04
AGHOL ANADOLU GRUBU HOLDING 30,00 0,47 % 89.831.401,64 17:05
AGROT AGROTECH TEKNOLOJI 7,00 0,57 % 57.167.626,16 17:05
AGYO ATAKULE GMYO 7,06 0,43 % 1.390.716,26 16:57
AHGAZ AHLATCI DOGALGAZ 23,62 -0,51 % 49.662.810,46 17:04
AHSGY AHES GMYO 15,86 -1,49 % 200.409.287,13 17:05
AKBNK AKBANK 71,20 0,71 % 4.830.608.929,95 17:05
AKCNS AKCANSA 153,40 0,26 % 47.996.337,90 17:03
AKENR AKENERJI 11,39 -1,39 % 122.327.431,51 17:05
AKFGY AKFEN GMYO 2,71 0,00 % 30.635.378,20 17:04
AKFIS AKFEN INSAAT 21,34 -0,28 % 23.729.188,22 17:05
AKFYE AKFEN YEN. ENERJI 17,28 -0,69 % 34.539.423,63 17:05
AKGRT AKSIGORTA 7,45 2,05 % 87.183.015,15 17:03
AKMGY AKMERKEZ GMYO 195,50 -0,26 % 5.237.157,80 17:04
AKSA AKSA 10,17 -0,88 % 125.765.348,17 17:05
AKSEN AKSA ENERJI 61,95 3,60 % 573.217.133,90 17:05
AKSGY AKIS GMYO 7,56 -1,43 % 25.255.211,29 17:04
AKSUE AKSU ENERJI 17,00 -1,73 % 3.793.320,42 17:05
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -1,39 % 5.359.478,26 17:05
ALARK ALARKO HOLDING 99,95 0,00 % 733.713.336,75 17:05
ALBRK ALBARAKA TURK 8,19 -1,09 % 74.852.927,27 17:05
ALCAR ALARKO CARRIER 871,00 0,11 % 12.544.669,50 17:02
ALCTL ALCATEL LUCENT TELETAS 106,70 -0,19 % 18.335.941,10 17:02
ALFAS ALFA SOLAR ENERJI 43,02 -1,42 % 69.929.439,54 17:05
ALGYO ALARKO GMYO 30,78 2,12 % 186.863.893,30 17:05
ALKA ALKIM KAGIT 12,08 -7,57 % 499.013.223,11 17:05
ALKIM ALKIM KIMYA 18,54 -1,23 % 43.123.377,90 17:04
ALKLC ALTINKILIC GIDA VE SUT 170,60 -0,81 % 1.008.017.701,00 17:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,54 0,69 % 2.292.140.780,21 17:05
ALTNY ALTINAY SAVUNMA 65,90 5,95 % 486.511.763,80 17:05
ALVES ALVES KABLO 26,16 6,60 % 358.212.204,66 17:05
ANELE ANEL ELEKTRIK 15,76 0,70 % 6.779.118,99 17:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,41 -1,30 % 15.616.009,14 17:04
ANHYT ANADOLU HAYAT EMEK. 104,90 1,55 % 62.377.620,20 17:04
ANSGR ANADOLU SIGORTA 24,26 0,00 % 127.522.844,70 17:05
ARASE DOGU ARAS ENERJI 67,50 0,97 % 45.469.407,65 17:04
ARCLK ARCELIK 107,70 0,09 % 174.808.174,10 17:05
ARDYZ ARD BILISIM TEKNOLOJILERI 35,54 1,83 % 221.545.930,94 17:05
ARENA ARENA BILGISAYAR 26,58 -0,89 % 13.151.233,56 17:04
ARMGD ARMADA GIDA 61,65 1,48 % 241.416.335,05 17:05
ARSAN ARSAN TEKSTIL 3,17 -3,06 % 85.434.201,95 17:05
ARTMS ARTEMIS HALI 42,26 5,18 % 78.490.565,06 17:05
ARZUM ARZUM EV ALETLERI 2,70 1,12 % 14.221.350,11 17:03
ASELS ASELSAN 204,40 1,69 % 4.821.419.367,30 17:05
ASGYO ASCE GMYO 10,69 -0,09 % 11.392.319,39 17:04
ASTOR ASTOR ENERJI 110,20 2,13 % 3.004.573.802,90 17:05
ASUZU ANADOLU ISUZU 55,10 0,18 % 18.627.682,25 17:05
ATAGY ATA GMYO 14,17 -1,60 % 3.128.860,85 16:59
ATAKP ATAKEY PATATES 54,80 1,20 % 59.233.286,95 17:05
ATATP ATP YAZILIM 138,50 -1,77 % 182.669.101,80 17:05
ATEKS AKIN TEKSTIL 90,10 9,95 % 3.974.581,30 13:55
ATLAS ATLAS YAT. ORT. 6,49 4,85 % 20.310.457,94 17:03
ATSYH ATLANTIS YATIRIM HOLDING 66,65 -2,56 % 1.449.672,00 13:55
AVGYO AVRASYA GMYO 12,75 5,37 % 141.920.888,68 17:05
AVHOL AVRUPA YATIRIM HOLDING 37,72 -0,74 % 23.134.832,12 17:05
AVOD A.V.O.D GIDA VE TARIM 3,57 0,56 % 7.125.995,65 17:04
AVPGY AVRUPAKENT GMYO 54,30 0,46 % 77.561.399,95 17:04
AVTUR AVRASYA PETROL VE TUR. 15,58 -0,19 % 3.046.763,82 17:04
AYCES ALTINYUNUS CESME 423,00 1,01 % 17.405.034,50 17:03
AYDEM AYDEM ENERJI 19,82 0,46 % 27.358.065,75 17:04
AYEN AYEN ENERJI 25,22 0,48 % 7.489.627,68 17:04
AYES AYES CELIK HASIR VE CIT 17,00 0,00 % 296.203,76 13:55
AYGAZ AYGAZ 211,00 -0,09 % 19.053.530,20 17:03
AZTEK AZTEK TEKNOLOJI 4,44 -1,33 % 25.500.667,46 17:05
BAGFS BAGFAS 26,52 -0,53 % 12.963.298,06 17:05
BAHKM BAHADIR KIMYA 60,00 -0,17 % 159.054.134,50 17:05
BAKAB BAK AMBALAJ 39,06 -0,71 % 8.699.812,86 17:05
BALAT BALATACILAR BALATACILIK 89,00 -1,06 % 4.164.132,00 13:55
BALSU BALSU GIDA 15,86 -0,69 % 49.205.026,43 17:05
BANVT BANVIT 164,30 0,18 % 34.710.343,50 17:04
BARMA BAREM AMBALAJ 34,48 1,41 % 56.053.363,96 17:04
BASCM BASTAS BASKENT CIMENTO 14,02 1,30 % 474.624,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,12 0,23 % 22.069.266,48 17:04
BAYRK BAYRAK TABAN SANAYI 23,36 -0,76 % 52.986.778,62 17:03
BEGYO BATI EGE GMYO 5,26 0,00 % 76.146.297,63 17:05
BERA BERA HOLDING 16,92 -1,34 % 192.056.470,75 17:05
BESLR BESLER GIDA 12,24 0,00 % 22.866.601,92 17:05
BEYAZ BEYAZ FILO 26,78 -0,37 % 20.643.405,38 17:03
BFREN BOSCH FREN SISTEMLERI 159,40 -0,31 % 25.830.340,80 17:04
BIENY BIEN YAPI URUNLERI 27,30 0,29 % 104.359.813,92 17:04
BIGCH BUYUK SEFLER BIGCHEFS 56,35 -2,00 % 19.588.182,85 17:04
BIGEN BIRLESIM GRUP ENERJI 9,51 -2,66 % 59.537.576,53 17:04
BIGTK BIG MEDYA TEKNOLOJI 322,25 0,31 % 24.182.535,25 17:05
BIMAS BIM MAGAZALAR 547,00 -0,82 % 2.449.514.679,00 17:05
BINBN BIN ULASIM TEKNOLOJILERI 185,50 -6,41 % 157.304.378,70 17:05
BINHO 1000 YATIRIMLAR HOL. 9,96 -0,50 % 199.856.640,51 17:05
BIOEN BIOTREND CEVRE VE ENERJI 19,11 -0,31 % 23.934.215,61 17:04
BIZIM BIZIM MAGAZALARI 26,62 -1,48 % 4.100.729,66 17:04
BJKAS BESIKTAS FUTBOL YAT. 1,74 -0,57 % 36.623.205,23 17:04
BLCYT BILICI YATIRIM 33,22 -0,42 % 7.971.547,14 17:03
BLUME BLUME METAL KIMYA 47,96 0,97 % 115.088.846,92 17:05
BMSCH BMS CELIK HASIR 26,54 0,08 % 30.566.448,46 17:05
BMSTL BMS BIRLESIK METAL 95,70 -9,89 % 401.782.526,90 17:05
BNTAS BANTAS AMBALAJ 6,50 0,31 % 11.329.389,37 17:04
BOBET BOGAZICI BETON SANAYI 19,38 -0,10 % 58.608.497,38 17:05
BORLS BORLEASE OTOMOTIV 4,86 2,32 % 325.582.443,28 17:05
BORSK BOR SEKER 6,47 -0,77 % 94.933.328,10 17:05
BOSSA BOSSA 6,71 0,00 % 6.746.195,81 17:05
BRISA BRISA 84,25 3,25 % 22.826.105,35 17:05
BRKO BIRKO MENSUCAT 8,56 0,00 % 2.212.477,42 13:55
BRKSN BERKOSAN YALITIM 7,95 2,19 % 8.736.038,21 16:59
BRKVY BIRIKIM VARLIK YONETIM 115,10 -0,60 % 318.811.566,90 17:05
BRLSM BIRLESIM MUHENDISLIK 13,68 -0,15 % 13.986.570,76 17:04
BRMEN BIRLIK MENSUCAT 18,06 0,28 % 1.225.287,68 13:55
BRSAN BORUSAN BORU SANAYI 502,50 0,50 % 403.526.344,75 17:05
BRYAT BORUSAN YAT. PAZ. 2.184,00 -0,64 % 80.951.218,00 17:04
BSOKE BATISOKE CIMENTO 16,92 4,44 % 229.312.520,36 17:05
BTCIM BATI CIMENTO 4,13 5,09 % 741.523.256,69 17:05
BUCIM BURSA CIMENTO 7,02 0,72 % 50.300.759,18 17:04
BULGS BULLS GSYO 41,28 -1,48 % 163.765.417,08 17:05
BURCE BURCELIK 54,10 -9,98 % 12.461.462,25 13:55
BURVA BURCELIK VANA 489,00 -3,36 % 48.341.848,25 17:05
BVSAN BULBULOGLU VINC 101,20 -0,30 % 44.591.746,30 17:05
BYDNR BAYDONER RESTORANLARI 27,20 -3,82 % 5.512.255,86 17:04
CANTE CAN2 TERMIK 2,15 0,00 % 569.862.855,60 17:05
CASA CASA EMTIA PETROL 100,00 1,06 % 1.501.323,10 13:55
CATES CATES ELEKTRIK 34,48 1,53 % 17.472.489,10 17:05
CCOLA COCA COLA ICECEK 60,30 1,34 % 280.436.063,65 17:05
CELHA CELIK HALAT 10,33 -3,00 % 23.055.672,17 17:03
CEMAS CEMAS DOKUM 4,36 -2,02 % 136.069.690,13 17:04
CEMTS CEMTAS 11,78 -1,34 % 36.821.108,47 17:05
CEMZY CEM ZEYTIN 43,98 2,28 % 111.960.448,38 17:05
CEOEM CEO EVENT MEDYA 24,76 -0,08 % 10.097.625,42 17:05
CGCAM CAGDAS CAM 33,20 0,18 % 41.110.709,06 17:05
CIMSA CIMSA 47,58 -0,67 % 308.281.047,32 17:05
CLEBI CELEBI 1.580,00 -0,06 % 42.362.969,00 17:05
CMBTN CIMBETON 2.005,00 -0,35 % 20.840.291,00 17:05
CMENT CIMENTAS 316,50 0,00 % 1.471.892,00 13:55
CONSE CONSUS ENERJI 3,02 0,00 % 17.592.457,37 17:04
COSMO COSMOS YAT. HOLDING 210,90 9,96 % 37.334.984,80 17:00
CRDFA CREDITWEST FAKTORING 67,20 3,07 % 148.835.882,10 17:05
CRFSA CARREFOURSA 120,90 1,51 % 64.053.213,80 17:04
CUSAN CUHADAROGLU METAL 21,88 1,02 % 5.588.630,00 17:05
CVKMD CVK MADEN 23,64 1,55 % 747.467.909,78 17:05
CWENE CW ENERJI 28,10 -2,77 % 537.558.033,94 17:05
DAGI DAGI GIYIM 8,12 -2,52 % 45.675.423,26 17:05
DAPGM DAP GAYRIMENKUL 12,52 -0,95 % 390.062.817,86 17:04
DARDL DARDANEL 2,28 0,44 % 47.488.679,98 17:05
DCTTR DCT TRADING DIS TICARET 27,26 5,50 % 251.692.579,12 17:05
DENGE DENGE HOLDING 3,40 2,41 % 41.783.146,28 17:05
DERHL DERLUKS YATIRIM HOLDING 13,66 -1,73 % 88.021.191,70 17:04
DERIM DERIMOD 34,16 -0,70 % 2.615.524,92 17:03
DESA DESA DERI 11,06 -0,09 % 5.535.137,13 17:04
DESPC DESPEC BILGISAYAR 44,42 2,49 % 18.537.634,32 17:05
DEVA DEVA HOLDING 61,30 -0,33 % 22.673.016,45 17:04
DGATE DATAGATE BILGISAYAR 60,25 -1,07 % 10.674.991,00 17:05
DGGYO DOGUS GMYO 31,74 -1,43 % 1.617.376,90 17:01
DGNMO DOGANLAR MOBILYA 5,33 0,19 % 5.519.827,34 17:05
DIRIT DIRITEKS DIRILIS TEKSTIL 26,34 -5,93 % 1.311.484,22 13:55
DITAS DITAS DOGAN 45,18 -0,48 % 19.638.093,42 17:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,51 % 30.623.038,17 17:05
DMRGD DMR UNLU MAMULLER 3,72 -4,62 % 237.538.729,35 17:05
DMSAS DEMISAS DOKUM 12,18 0,25 % 14.527.543,55 17:05
DNISI DINAMIK ISI MAKINA YALITIM 20,40 -1,54 % 11.619.713,46 17:04
DOAS DOGUS OTOMOTIV 188,60 0,00 % 238.431.500,40 17:05
DOCO DO-CO 9.925,00 -0,03 % 30.149.675,00 17:03
DOFER DOFER YAPI MALZEMELERI 56,90 0,71 % 37.667.931,25 17:03
DOFRB DOF ROBOTIK 74,80 -0,13 % 320.154.424,70 17:04
DOGUB DOGUSAN 53,25 -5,67 % 46.106.319,10 17:05
DOHOL DOGAN HOLDING 17,58 0,57 % 338.146.248,37 17:05
DOKTA DOKTAS DOKUMCULUK 21,66 2,07 % 3.170.740,44 16:54
DSTKF DESTEK FINANS FAKTORING 537,00 0,66 % 1.867.525.639,50 17:05
DUNYH DUNYA HOLDING 111,60 -3,63 % 27.725.594,80 17:05
DURDO DURAN DOGAN BASIM 3,76 -0,27 % 9.247.279,30 17:03
DURKN DURUKAN SEKERLEME 14,24 -3,78 % 56.547.102,57 17:05
DYOBY DYO BOYA 13,24 -0,38 % 8.193.854,72 17:05
DZGYO DENIZ GMYO 7,63 1,73 % 22.175.367,51 17:03
EBEBK EBEBEK MAGAZACILIK 56,40 -0,53 % 14.665.288,45 17:05
ECILC ECZACIBASI ILAC 83,65 0,72 % 209.391.297,15 17:05
ECOGR ECOGREEN ENERJI 22,10 -0,90 % 396.775.811,50 17:05
ECZYT ECZACIBASI YATIRIM 309,25 -0,88 % 114.756.034,50 17:05
EDATA E-DATA TEKNOLOJI 5,29 -0,19 % 11.017.615,43 17:03
EDIP EDIP GAYRIMENKUL 36,86 0,44 % 75.293.862,16 17:05
EFOR EFOR YATIRIM 31,54 3,14 % 305.401.965,12 17:05
EGEEN EGE ENDUSTRI 7.432,50 0,88 % 120.092.742,50 17:02
EGEGY EGEYAPI AVRUPA GMYO 24,04 0,17 % 33.573.528,50 17:04
EGEPO NASMED EGEPOL 7,10 -0,56 % 8.489.018,29 17:05
EGGUB EGE GUBRE 99,00 -1,00 % 25.250.625,75 17:04
EGPRO EGE PROFIL 24,84 -0,32 % 13.107.471,66 17:05
EGSER EGE SERAMIK 3,07 0,33 % 6.339.305,78 17:05
EKGYO EMLAK KONUT GMYO 20,42 0,10 % 1.477.644.013,10 17:05
EKIZ EKIZ KIMYA 115,00 0,00 % 1.434.502,60 13:55
EKOS EKOS TEKNOLOJI 29,00 3,94 % 262.130.871,62 17:05
EKSUN EKSUN GIDA 5,51 -1,61 % 22.469.388,44 17:05
ELITE ELITE NATUREL ORGANIK GIDA 30,76 0,85 % 23.739.507,16 17:05
EMKEL EMEK ELEKTRIK 77,00 -2,28 % 410.623.623,20 17:05
EMNIS EMINIS AMBALAJ 173,10 -1,25 % 619.150,80 13:55
ENDAE ENDA ENERJI HOLDING 15,51 -2,21 % 69.604.001,35 17:05
ENERY ENERYA ENERJI 9,68 -1,33 % 65.702.270,45 17:05
ENJSA ENERJISA ENERJI 90,45 1,97 % 259.131.527,35 17:04
ENKAI ENKA INSAAT 78,50 -2,18 % 640.740.058,35 17:05
ENSRI ENSARI SINAI YATIRIMLAR 15,53 -0,89 % 60.431.530,99 17:05
ENTRA IC ENTERRA YEN. ENERJI 10,35 -0,86 % 42.911.368,65 17:05
EPLAS EGEPLAST 5,21 -0,19 % 8.973.892,58 17:04
ERBOS ERBOSAN 183,50 0,27 % 4.268.850,30 17:04
ERCB ERCIYAS CELIK BORU 73,90 -1,47 % 178.785.876,05 17:05
EREGL EREGLI DEMIR CELIK 24,66 -0,16 % 2.118.558.982,02 17:05
ERSU ERSU GIDA 18,83 -0,95 % 3.789.682,39 17:00
ESCAR ESCAR FILO 22,36 4,19 % 166.067.430,82 17:05
ESCOM ESCORT TEKNOLOJI 3,24 2,86 % 86.459.304,37 17:05
ESEN ESENBOGA ELEKTRIK 4,81 -2,63 % 256.574.579,18 17:05
ETILR ETILER GIDA 3,92 -1,75 % 33.724.983,62 17:05
ETYAT EURO TREND YAT. ORT. 25,28 3,27 % 10.615.714,26 17:04
EUHOL EURO YATIRIM HOLDING 10,90 0,00 % 6.596.372,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,15 4,73 % 14.399.112,61 17:04
EUPWR EUROPOWER ENERJI 30,64 -0,58 % 149.139.344,74 17:05
EUREN EUROPEN ENDUSTRI 6,61 0,15 % 210.302.945,15 17:03
EUYO EURO YAT. ORT. 13,90 1,76 % 10.361.402,83 17:03
EYGYO EYG GMYO 3,72 -4,62 % 61.378.441,52 17:02
FADE FADE GIDA 13,41 0,00 % 6.568.919,51 17:04
FENER FENERBAHCE FUTBOL 9,69 3,30 % 312.550.154,37 17:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,17 0,55 % 2.454.101,84 17:01
FMIZP F-M IZMIT PISTON 319,25 0,08 % 8.831.678,75 17:02
FONET FONET BILGI TEKNOLOJILERI 2,84 -0,70 % 54.316.894,89 17:05
FORMT FORMET METAL VE CAM 3,50 -0,57 % 45.932.333,92 17:05
FORTE FORTE BILGI ILETISIM 81,00 -1,58 % 65.611.427,45 17:05
FRIGO FRIGO PAK GIDA 11,77 8,68 % 139.869.677,14 17:05
FROTO FORD OTOSAN 95,50 -1,80 % 1.369.795.974,00 17:05
FZLGY FUZUL GMYO 12,78 0,95 % 40.944.803,96 17:05
GARAN GARANTI BANKASI 142,90 1,93 % 3.838.165.614,30 17:05
GARFA GARANTI FAKTORING 24,64 -1,36 % 7.531.203,16 17:05
GEDIK GEDIK Y. MEN. DEG. 6,03 -0,17 % 16.815.312,24 17:00
GEDZA GEDIZ AMBALAJ 25,44 0,24 % 4.728.388,16 17:04
GENIL GEN ILAC 168,20 -0,47 % 365.638.188,50 17:05
GENTS GENTAS 11,12 1,55 % 93.548.554,29 17:05
GEREL GERSAN ELEKTRIK 19,42 -1,17 % 56.471.301,87 17:04
GESAN GIRISIM ELEKTRIK SANAYI 44,88 1,77 % 151.581.262,42 17:04
GIPTA GIPTA OFIS KIRTASIYE 67,10 -9,99 % 2.847.028.341,95 17:05
GLBMD GLOBAL MEN. DEG. 12,65 -2,62 % 4.200.376,03 17:02
GLCVY GELECEK VARLIK YONETIMI 79,75 0,19 % 29.220.755,85 17:05
GLRMK GULERMAK AGIR SANAYI 171,50 -1,44 % 72.072.685,00 17:05
GLRYH GULER YAT. HOLDING 3,98 0,00 % 11.346.851,94 17:04
GLYHO GLOBAL YAT. HOLDING 12,01 -0,91 % 59.395.234,30 17:04
GMTAS GIMAT MAGAZACILIK 45,38 1,02 % 40.512.877,86 17:05
GOKNR GOKNUR GIDA 20,70 0,39 % 34.523.688,12 17:05
GOLTS GOLTAS CIMENTO 316,50 0,00 % 15.728.399,50 17:05
GOODY GOOD-YEAR 14,82 -0,20 % 6.268.346,73 17:05
GOZDE GOZDE GIRISIM 22,20 -0,09 % 20.757.646,32 17:05
GRNYO GARANTI YAT. ORT. 15,18 -1,11 % 4.885.133,88 17:05
GRSEL GUR-SEL TURIZM TASIMACILIK 322,25 0,08 % 65.895.819,50 17:04
GRTHO GRAINTURK HOLDING 260,50 -0,19 % 58.775.430,25 17:05
GSDDE GSD DENIZCILIK 9,64 -0,72 % 3.778.509,46 17:04
GSDHO GSD HOLDING 4,59 -0,86 % 14.670.555,77 17:05
GSRAY GALATASARAY SPORTIF 1,26 1,61 % 140.138.939,86 17:05
GUBRF GUBRE FABRIK. 326,25 1,71 % 607.932.834,25 17:05
GUNDG GUNDOGDU GIDA 214,90 -1,65 % 14.279.534,50 13:55
GWIND GALATA WIND ENERJI 24,16 2,46 % 151.077.639,96 17:05
GZNMI GEZINOMI SEYAHAT 80,90 9,99 % 272.356.275,30 17:04
HALKB T. HALK BANKASI 35,56 0,68 % 2.054.631.201,94 17:05
HATEK HATAY TEKSTIL 15,82 -0,63 % 20.174.031,08 17:03
HATSN HATSAN GEMI 39,96 0,25 % 40.958.229,18 17:05
HDFGS HEDEF GIRISIM 2,75 -2,48 % 167.338.231,38 17:05
HEDEF HEDEF HOLDING 48,98 -2,14 % 117.566.648,36 17:05
HEKTS HEKTAS 3,14 0,64 % 213.466.228,64 17:05
HKTM HIDROPAR HAREKET KONTROL 11,31 0,09 % 27.350.790,39 17:04
HLGYO HALK GMYO 3,75 0,00 % 59.387.282,25 17:02
HOROZ HOROZ LOJISTIK 67,50 -0,74 % 35.369.365,30 17:04
HRKET HAREKET PROJE TASIMACILIGI 69,90 -0,14 % 33.000.116,65 17:05
HTTBT HITIT BILGISAYAR 43,12 0,05 % 22.792.683,00 17:04
HUBVC HUB GIRISIM 2,64 -0,75 % 5.185.196,19 17:04
HUNER HUN YENILENEBILIR ENERJI 3,25 1,25 % 48.242.419,86 17:05
HURGZ HURRIYET GZT. 5,72 -1,21 % 9.700.905,71 17:03
ICBCT ICBC TURKEY BANK 13,66 0,07 % 9.940.311,03 17:03
ICUGS ICU GIRISIM 2,78 0,72 % 18.161.661,75 17:05
IDGYO IDEALIST GMYO 3,03 -1,62 % 3.771.510,88 17:01
IEYHO ISIKLAR ENERJI YAPI HOL. 63,00 0,80 % 346.635.862,60 17:05
IHAAS IHLAS HABER AJANSI 38,84 0,05 % 14.603.190,18 17:02
IHEVA IHLAS EV ALETLERI 2,21 -0,45 % 1.652.556,24 17:02
IHGZT IHLAS GAZETECILIK 1,68 0,00 % 21.811.067,42 17:04
IHLAS IHLAS HOLDING 2,38 0,00 % 122.440.131,97 17:05
IHLGM IHLAS GAYRIMENKUL 2,19 -0,45 % 30.854.768,29 17:04
IHYAY IHLAS YAYIN HOLDING 2,07 -0,96 % 12.253.106,63 17:03
IMASM IMAS MAKINA 5,10 -0,20 % 263.710.510,30 17:04
INDES INDEKS BILGISAYAR 7,08 -0,14 % 19.392.867,91 17:05
INFO INFO YATIRIM 3,51 -1,40 % 62.026.547,86 17:04
INGRM INGRAM BILISIM 422,50 -0,53 % 32.364.094,50 17:03
INTEK INNOSA TEKNOLOJI 320,00 0,63 % 4.080.606,25 13:55
INTEM INTEMA 268,75 1,03 % 10.115.129,00 17:03
INVEO INVEO YATIRIM HOLDING 8,99 -0,22 % 34.385.263,98 17:05
INVES INVESTCO HOLDING 263,25 -0,19 % 16.947.993,25 17:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,30 1,53 % 816.263,80 13:55
ISBTR IS BANKASI (B) 469.940,00 -0,01 % 2.349.755,00 13:55
ISCTR IS BANKASI (C) 14,04 0,72 % 6.195.159.256,02 17:05
ISDMR ISKENDERUN DEMIR CELIK 36,28 0,00 % 55.574.404,00 17:04
ISFIN IS FIN.KIR. 19,08 0,10 % 12.107.826,32 17:04
ISGSY IS GIRISIM 73,65 -0,34 % 41.897.151,80 17:05
ISGYO IS GMYO 21,50 1,32 % 43.899.061,42 17:05
ISKPL ISIK PLASTIK 11,99 -0,91 % 135.535.899,69 17:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,48 -0,30 % 146.819.304,60 17:05
ISSEN ISBIR SENTETIK DOKUMA 7,47 -0,66 % 4.403.278,39 17:04
ISYAT IS YAT. ORT. 8,64 -1,03 % 16.469.609,00 17:05
IZENR IZDEMIR ENERJI 11,01 -1,70 % 185.774.750,21 17:05
IZFAS IZMIR FIRCA 46,80 1,08 % 126.219.305,32 17:04
IZINV IZ YATIRIM HOLDING 68,65 -1,65 % 9.987.798,55 17:01
IZMDC IZMIR DEMIR CELIK 6,91 -1,71 % 49.386.815,68 17:04
JANTS JANTSA JANT SANAYI 19,43 -0,05 % 26.989.560,78 17:05
KAPLM KAPLAMIN 308,00 -2,84 % 60.732.977,50 17:04
KAREL KAREL ELEKTRONIK 8,90 0,79 % 36.681.649,01 17:05
KARSN KARSAN OTOMOTIV 9,45 -0,11 % 34.332.180,60 17:05
KARTN KARTONSAN 82,70 0,92 % 12.140.686,45 17:00
KATMR KATMERCILER EKIPMAN 2,94 1,03 % 288.938.816,78 17:04
KAYSE KAYSERI SEKER FABRIKASI 18,60 -2,31 % 128.435.404,09 17:05
KBORU KUZEY BORU 15,21 0,13 % 48.829.777,86 17:04
KCAER KOCAER CELIK 10,52 -0,57 % 46.899.564,57 17:05
KCHOL KOC HOLDING 175,60 0,46 % 3.067.153.915,50 17:05
KENT KENT GIDA 735,00 0,00 % 510.145,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,13 -2,29 % 766.432,83 13:55
KFEIN KAFEIN YAZILIM 8,70 0,12 % 19.901.178,79 17:05
KGYO KORAY GMYO 4,94 -0,40 % 16.068.710,36 17:04
KIMMR KIM MARKET-ERSAN ALISVERIS 13,66 -1,37 % 18.572.916,73 17:04
KLGYO KILER GMYO 6,27 -0,48 % 44.220.171,15 17:04
KLKIM KALEKIM KIMYEVI MADDELER 33,50 -1,24 % 62.191.074,56 17:04
KLMSN KLIMASAN KLIMA 29,94 -3,48 % 17.274.407,04 17:05
KLNMA T. KALKINMA BANK. 10,45 0,48 % 1.212.409,60 13:55
KLRHO KILER HOLDING 263,00 3,65 % 305.368.630,75 17:05
KLSER KALESERAMIK 27,74 0,07 % 20.209.982,14 17:05
KLSYN KOLEKSIYON MOBILYA 5,83 -0,68 % 30.087.859,47 17:05
KLYPV KALYON GUNES TEKNOLOJILERI 59,70 2,40 % 86.894.947,40 17:05
KMPUR KIMTEKS POLIURETAN 16,18 -1,16 % 17.822.709,20 17:04
KNFRT KONFRUT TARIM 10,94 -0,36 % 7.904.787,32 17:02
KOCMT KOC METALURJI 2,76 -1,43 % 72.295.760,65 17:05
KONKA KONYA KAGIT 15,41 0,39 % 49.069.778,18 17:05
KONTR KONTROLMATIK TEKNOLOJI 12,89 -3,37 % 1.128.003.030,68 17:05
KONYA KONYA CIMENTO 4.655,00 -0,05 % 38.667.582,50 17:03
KOPOL KOZA POLYESTER 6,05 -0,82 % 52.419.694,40 17:05
KORDS KORDSA TEKNIK TEKSTIL 50,10 -0,10 % 12.392.726,60 17:04
KOTON KOTON MAGAZACILIK 15,39 0,13 % 17.865.103,98 17:05
KRDMA KARDEMIR (A) 26,90 0,45 % 35.793.482,44 17:04
KRDMB KARDEMIR (B) 24,30 0,08 % 12.419.939,20 17:04
KRDMD KARDEMIR (D) 28,08 -0,57 % 701.927.056,34 17:05
KRGYO KORFEZ GMYO 3,04 0,00 % 16.538.297,68 17:05
KRONT KRON TEKNOLOJI 12,58 1,94 % 14.543.421,16 17:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 -0,37 % 5.540.452,26 17:05
KRSTL KRISTAL KOLA 10,16 0,49 % 44.152.959,26 17:05
KRTEK KARSU TEKSTIL 25,86 -1,07 % 13.366.650,68 17:02
KRVGD KERVAN GIDA 2,65 1,92 % 41.384.964,66 17:05
KSTUR KUSTUR KUSADASI TURIZM 2.750,00 -4,51 % 1.040.450,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,68 -0,42 % 225.118.064,51 17:05
KTSKR KUTAHYA SEKER FABRIKASI 90,95 4,00 % 150.366.492,10 17:05
KUTPO KUTAHYA PORSELEN 99,30 0,56 % 28.271.073,85 17:04
KUVVA KUVVA GIDA 155,80 4,92 % 4.717.970,80 13:55
KUYAS KUYAS YATIRIM 57,65 1,50 % 592.515.619,50 17:05
KZBGY KIZILBUK GYO 10,72 3,08 % 132.021.575,69 17:05
KZGYO KUZUGRUP GMYO 23,28 -0,43 % 17.603.362,28 17:04
LIDER LDR TURIZM 58,85 6,90 % 295.218.488,35 17:05
LIDFA LIDER FAKTORING 4,34 -0,23 % 13.174.140,80 17:02
LILAK LILA KAGIT 28,36 1,58 % 110.316.561,66 17:05
LINK LINK BILGISAYAR 229,10 -1,59 % 108.968.057,40 17:05
LKMNH LOKMAN HEKIM SAGLIK 17,63 -1,95 % 135.726.654,90 17:05
LMKDC LIMAK DOGU ANADOLU 28,10 -0,71 % 41.035.872,88 17:05
LOGO LOGO YAZILIM 157,50 -0,06 % 28.398.251,80 17:04
LRSHO LORAS HOLDING 5,30 -0,19 % 69.911.402,94 17:05
LUKSK LUKS KADIFE 103,60 -0,29 % 6.238.046,30 17:04
LYDHO LYDIA HOLDING 168,60 -4,20 % 159.215.698,40 17:05
LYDYE LYDIA YESIL ENERJI 15.675,00 1,77 % 199.119.522,50 17:04
MAALT MARMARIS ALTINYUNUS 971,00 1,25 % 70.954.367,50 17:05
MACKO MACKOLIK INTERNET HIZMETLERI 33,36 -6,29 % 218.082.690,20 17:05
MAGEN MARGUN ENERJI 38,58 1,53 % 282.154.625,98 17:05
MAKIM MAKIM MAKINE 16,75 0,30 % 8.393.549,25 17:04
MAKTK MAKINA TAKIM 12,92 -0,15 % 21.775.770,72 17:04
MANAS MANAS ENERJI YONETIMI 14,35 -0,97 % 350.180.992,32 17:05
MARBL TUREKS TURUNC MADENCILIK 12,82 -0,39 % 9.431.948,26 17:04
MARKA MARKA YATIRIM HOLDING 37,40 1,19 % 19.849.616,10 17:05
MARMR MARMARA HOLDING 1,88 -2,08 % 91.609.806,92 17:05
MARTI MARTI OTEL 2,69 -0,74 % 23.411.914,38 17:04
MAVI MAVI GIYIM 41,22 0,34 % 306.842.502,70 17:05
MEDTR MEDITERA TIBBI MALZEME 28,04 0,72 % 7.933.151,64 17:04
MEGAP MEGA POLIETILEN 3,44 4,88 % 1.165.320,94 13:55
MEGMT MEGA METAL 56,30 2,64 % 923.977.228,60 17:05
MEKAG MEKA GLOBAL MAKINE 3,90 0,26 % 18.813.643,75 17:04
MEPET METRO PETROL VE TESISLERI 16,01 -3,50 % 7.025.966,63 17:04
MERCN MERCAN KIMYA 16,57 -0,84 % 53.566.044,02 17:05
MERIT MERIT TURIZM 17,74 1,84 % 76.803.189,07 17:04
MERKO MERKO GIDA 12,30 0,33 % 27.021.073,63 17:05
METRO METRO HOLDING 5,09 4,09 % 179.477.296,50 17:05
MGROS MIGROS TICARET 542,50 0,46 % 871.823.437,50 17:05
MHRGY MHR GMYO 3,49 -0,57 % 9.883.247,37 17:02
MIATK MIA TEKNOLOJI 39,98 6,05 % 1.925.266.908,52 17:05
MMCAS MMC SAN. VE TIC. YAT. 130,00 8,42 % 1.596.747,10 13:55
MNDRS MENDERES TEKSTIL 13,45 0,45 % 15.774.849,59 17:05
MNDTR MONDI TURKEY 7,07 0,57 % 31.116.765,84 17:04
MOBTL MOBILTEL ILETISIM 8,98 1,58 % 88.995.715,19 17:05
MOGAN MOGAN ENERJI 8,14 0,00 % 34.637.877,06 17:04
MOPAS MOPAS MARKETCILIK 34,98 -1,52 % 110.562.780,32 17:04
MPARK MLP SAGLIK 367,00 1,73 % 227.200.618,75 17:05
MRGYO MARTI GMYO 2,51 -0,40 % 93.074.677,93 17:05
MRSHL MARSHALL 1.549,00 -0,06 % 10.709.261,00 17:05
MSGYO MISTRAL GMYO 5,15 -0,96 % 4.811.996,84 17:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,12 0,27 % 16.497.557,26 17:05
MTRYO METRO YAT. ORT. 9,76 9,91 % 34.665.668,93 17:04
MZHLD MAZHAR ZORLU HOLDING 6,52 -1,66 % 1.868.139,35 17:04
NATEN NATUREL ENERJI 8,13 0,25 % 21.258.985,60 17:05
NETAS NETAS TELEKOM. 61,20 -0,65 % 15.819.823,20 17:05
NIBAS NIGBAS NIGDE BETON 3,84 -1,03 % 37.253.294,32 17:05
NTGAZ NATURELGAZ 9,86 0,10 % 28.180.209,29 17:05
NTHOL NET HOLDING 47,18 -0,67 % 93.061.922,14 17:04
NUGYO NUROL GMYO 8,98 0,00 % 7.029.937,01 17:05
NUHCM NUH CIMENTO 227,60 -0,83 % 14.103.283,30 17:05
OBAMS OBA MAKARNACILIK 6,92 -0,29 % 95.545.729,84 17:05
OBASE OBASE BILGISAYAR 32,82 -0,36 % 18.658.759,92 17:05
ODAS ODAS ELEKTRIK 5,26 0,19 % 88.036.095,14 17:05
ODINE ODINE TEKNOLOJI 283,75 -0,87 % 62.874.213,50 17:05
OFSYM OFIS YEM GIDA 65,05 0,31 % 45.801.153,30 17:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 268,75 -0,65 % 93.060.312,00 17:05
ONRYT ONUR TEKNOLOJI 63,00 1,04 % 30.636.874,95 17:05
ORCAY ORCAY ORTAKOY CAY SANAYI 3,75 -0,53 % 5.844.868,46 17:05
ORGE ORGE ENERJI ELEKTRIK 66,25 0,00 % 26.103.556,95 17:05
ORMA ORMA ORMAN MAHSULLERI 165,00 -1,55 % 706.583,60 13:55
OSMEN OSMANLI MENKUL 8,16 -0,85 % 16.282.013,29 17:05
OSTIM OSTIM ENDUSTRIYEL YAT 3,30 0,00 % 48.694.343,59 17:03
OTKAR OTOKAR 493,50 1,54 % 87.037.871,75 17:04
OTTO OTTO HOLDING 483,50 -0,51 % 13.104.285,00 17:05
OYAKC OYAK CIMENTO 24,04 -0,99 % 313.052.419,52 17:05
OYAYO OYAK YAT. ORT. 55,45 -0,36 % 6.893.751,60 17:02
OYLUM OYLUM SINAI YATIRIMLAR 10,15 -0,20 % 3.897.920,06 17:03
OYYAT OYAK YATIRIM MENKUL 41,70 -0,71 % 11.287.766,56 17:04
OZATD OZATA DENIZCILIK 161,40 -0,37 % 13.037.964,90 17:03
OZGYO OZDERICI GMYO 3,72 7,83 % 102.458.682,12 17:05
OZKGY OZAK GMYO 14,36 1,20 % 19.234.352,57 17:05
OZRDN OZERDEN AMBALAJ 16,24 3,77 % 6.457.942,43 16:59
OZSUB OZSU BALIK 19,42 0,05 % 12.268.607,24 17:00
OZYSR OZYASAR TEL 42,88 -1,47 % 17.928.747,60 17:03
PAGYO PANORA GMYO 81,55 0,62 % 6.648.411,15 17:05
PAHOL PASIFIK HOLDING 1,58 2,60 % 2.044.682.913,85 17:05
PAMEL PAMEL ELEKTRIK 86,30 -0,06 % 12.234.265,60 17:04
PAPIL PAPILON SAVUNMA 17,79 -0,67 % 184.848.692,19 17:05
PARSN PARSAN 93,70 6,30 % 88.359.614,15 17:05
PASEU PASIFIK EURASIA LOJISTIK 156,00 0,65 % 547.508.294,00 17:05
PATEK PASIFIK TEKNOLOJI 25,04 -0,56 % 191.504.798,82 17:05
PCILT PC ILETISIM MEDYA 22,10 0,00 % 8.878.098,88 17:04
PEKGY PEKER GMYO 12,11 -0,33 % 1.653.698.496,34 17:05
PENGD PENGUEN GIDA 8,18 -0,97 % 18.299.087,79 17:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,23 1,35 % 55.137.307,31 17:04
PETKM PETKIM 16,99 -0,06 % 487.534.420,85 17:05
PETUN PINAR ET VE UN 11,50 0,17 % 14.516.017,55 17:05
PGSUS PEGASUS 211,30 1,05 % 4.106.654.027,10 17:05
PINSU PINAR SU 12,93 -0,69 % 27.245.092,84 17:05
PKART PLASTIKKART 70,25 -1,40 % 7.438.093,30 17:04
PKENT PETROKENT TURIZM 201,50 -2,09 % 47.603.867,10 17:05
PLTUR PLATFORM TURIZM 21,18 -0,47 % 20.690.902,18 17:05
PNLSN PANELSAN CATI CEPHE 38,88 -0,36 % 14.559.702,58 17:05
PNSUT PINAR SUT 11,71 -0,09 % 9.293.271,58 17:03
POLHO POLISAN HOLDING 17,60 -0,68 % 45.735.358,92 17:05
POLTK POLITEKNIK METAL 8.682,50 5,72 % 216.995.425,00 17:05
PRDGS PARDUS GIRISIM 6,07 -1,30 % 8.065.701,71 17:02
PRKAB TURK PRYSMIAN KABLO 31,00 -0,06 % 9.420.668,94 17:04
PRKME PARK ELEK.MADENCILIK 17,50 2,28 % 20.031.399,55 17:05
PRZMA PRIZMA PRESS MATBAACILIK 13,02 -0,76 % 2.885.953,85 17:05
PSDTC PERGAMON DIS TICARET 145,10 -0,55 % 4.171.565,20 17:05
PSGYO PASIFIK GMYO 2,60 0,00 % 424.171.344,33 17:05
QNBFK QNB FINANSAL KIRALAMA 56,15 -0,09 % 1.124.565,20 13:55
QNBTR QNB BANK 460,00 2,51 % 3.331.053,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,91 3,56 % 571.550.936,10 17:05
RALYH RAL YATIRIM HOLDING 219,70 3,34 % 299.768.110,10 17:03
RAYSG RAY SIGORTA 230,60 0,04 % 34.138.869,60 17:05
REEDR REEDER TEKNOLOJI 7,03 -0,57 % 82.382.626,02 17:05
RGYAS RONESANS GAYRIMENKUL YAT. 140,10 -1,13 % 108.079.750,30 17:03
RNPOL RAINBOW POLIKARBONAT 42,88 3,38 % 18.128.023,54 17:04
RODRG RODRIGO TEKSTIL 21,76 4,31 % 8.060.000,30 17:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 -1,07 % 61.162.875,06 17:04
RUBNS RUBENIS TEKSTIL 19,61 0,05 % 5.515.893,18 17:05
RUZYE RUZY MADENCILIK VE ENERJI 12,39 -1,59 % 70.467.054,92 17:05
RYGYO REYSAS GMYO 22,12 5,84 % 75.859.335,28 17:05
RYSAS REYSAS LOJISTIK 15,76 9,22 % 558.916.751,46 17:05
SAFKR SAFKAR EGE SOGUTMACILIK 25,54 0,87 % 76.288.287,62 17:05
SAHOL SABANCI HOLDING 86,35 -0,17 % 1.512.784.624,80 17:05
SAMAT SARAY MATBAACILIK 6,23 -1,89 % 8.489.654,99 17:05
SANEL SANEL MUHENDISLIK 36,50 -0,11 % 2.529.564,20 13:55
SANFM SANIFOAM ENDUSTRI 7,42 -3,76 % 45.897.773,37 17:05
SANKO SANKO PAZARLAMA 20,68 -0,67 % 10.155.084,10 17:05
SARKY SARKUYSAN 16,41 -1,38 % 12.498.444,52 17:04
SASA SASA POLYESTER 2,85 0,00 % 960.483.402,75 17:05
SAYAS SAY YENILENEBILIR ENERJI 40,60 -0,05 % 30.849.454,00 17:04
SDTTR SDT UZAY VE SAVUNMA 179,40 0,79 % 51.985.341,80 17:05
SEGMN SEGMEN KARDESLER GIDA 19,09 3,41 % 81.915.736,80 17:05
SEGYO SEKER GMYO 5,23 -2,61 % 85.184.286,85 17:05
SEKFK SEKER FIN. KIR. 8,42 -0,12 % 4.533.044,83 17:01
SEKUR SEKURO PLASTIK 3,94 0,00 % 3.002.508,53 17:04
SELEC SELCUK ECZA DEPOSU 73,05 0,76 % 111.159.274,15 17:05
SELVA SELVA GIDA 2,67 -5,32 % 87.306.142,91 17:05
SERNT SERANIT GRANIT SERAMIK 8,40 0,60 % 26.943.470,35 17:05
SEYKM SEYITLER KIMYA 5,22 -0,57 % 4.731.919,16 17:02
SILVR SILVERLINE ENDUSTRI 2,63 0,38 % 3.642.209,90 17:04
SISE SISE CAM 39,30 -0,81 % 633.476.282,54 17:05
SKBNK SEKERBANK 8,05 1,77 % 220.174.061,42 17:03
SKTAS SOKTAS 4,54 -1,30 % 30.803.508,71 17:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 276,00 8,24 % 52.536.271,95 17:03
SKYMD SEKER YATIRIM 12,21 -0,49 % 17.659.348,37 17:04
SMART SMARTIKS YAZILIM 23,54 0,68 % 43.865.099,36 17:05
SMRTG SMART GUNES ENERJISI TEK. 25,06 -3,17 % 101.733.876,46 17:05
SMRVA SUMER VARLIK YONETIM 232,00 -9,99 % 1.557.762.273,80 17:05
SNGYO SINPAS GMYO 4,68 0,21 % 37.002.400,00 17:05
SNICA SANICA ISI SANAYI 4,38 9,77 % 239.124.682,99 17:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 296,00 0,34 % 19.010.656,00 13:55
SNPAM SONMEZ PAMUKLU 22,70 -0,09 % 530.131,80 13:55
SODSN SODAS SODYUM SANAYII 102,60 0,10 % 1.438.292,40 13:55
SOKE SOKE DEGIRMENCILIK 10,75 -0,28 % 9.032.181,53 17:05
SOKM SOK MARKETLER TICARET 50,80 0,59 % 138.353.281,55 17:05
SONME SONMEZ FILAMENT 139,10 -2,04 % 4.619.119,90 17:03
SRVGY SERVET GMYO 3,40 -0,29 % 80.004.956,14 17:04
SUMAS SUMAS SUNI TAHTA 296,00 -0,92 % 322.128,25 13:55
SUNTK SUN TEKSTIL 47,84 5,14 % 144.144.868,76 17:04
SURGY SUR TATIL EVLERI GMYO 45,84 -0,95 % 145.708.819,28 17:05
SUWEN SUWEN TEKSTIL 9,77 -1,71 % 14.273.277,56 17:04
TABGD TAB GIDA 223,10 -1,06 % 97.509.488,70 17:05
TARKM TARKIM BITKI KORUMA 365,50 0,48 % 71.087.537,50 17:04
TATEN TATLIPINAR ENERJI URETIM 13,81 -5,41 % 980.919.391,66 17:05
TATGD TAT GIDA 12,47 0,32 % 5.962.908,68 17:05
TAVHL TAV HAVALIMANLARI 301,50 -0,74 % 341.857.871,25 17:05
TBORG T.TUBORG 160,80 0,06 % 16.372.721,10 17:04
TCELL TURKCELL 102,10 0,00 % 1.186.537.750,40 17:05
TCKRC KIRAC GALVANIZ 52,65 -0,57 % 40.041.853,45 17:05
TDGYO TREND GMYO 39,08 -0,15 % 22.938.096,96 17:05
TEHOL TERA YATIRIM TEK. HOL. 33,50 0,00 % 899.524.722,90 17:05
TEKTU TEK-ART TURIZM 12,61 0,88 % 140.455.694,22 17:04
TERA TERA YATIRIM MENKUL DEGERLER 327,75 -0,38 % 477.524.093,25 17:05
TEZOL EUROPAP TEZOL KAGIT 11,93 -1,49 % 28.388.363,94 17:04
TGSAS TGS DIS TICARET 158,60 -2,52 % 12.553.840,80 17:05
THYAO TURK HAVA YOLLARI 273,75 -0,09 % 8.936.350.739,50 17:05
TKFEN TEKFEN HOLDING 70,50 -4,54 % 678.413.736,25 17:05
TKNSA TEKNOSA IC VE DIS TICARET 23,28 0,43 % 26.272.098,82 17:05
TLMAN TRABZON LIMAN 95,80 -1,39 % 16.392.702,15 17:05
TMPOL TEMAPOL POLIMER PLASTIK 297,00 -5,94 % 132.115.129,25 17:05
TMSN TUMOSAN MOTOR VE TRAKTOR 102,70 0,10 % 37.613.025,00 17:04
TNZTP TAPDI TINAZTEPE 21,12 0,19 % 15.058.350,24 17:04
TOASO TOFAS OTO. FAB. 244,90 -1,01 % 830.673.325,80 17:05
TRALT TURK ALTIN ISLETMELERI 39,70 1,48 % 6.516.118.100,48 17:05
TRCAS TURCAS HOLDING 41,94 -0,14 % 12.043.982,26 17:04
TRENJ TR DOGAL ENERJI 85,25 1,01 % 358.119.883,05 17:05
TRGYO TORUNLAR GMYO 73,55 0,07 % 103.215.786,20 17:04
TRHOL TERA FINANSAL YAT. HOL. 814,50 -2,98 % 131.619.275,50 17:05
TRILC TURK ILAC SERUM 16,36 -0,30 % 29.756.314,70 17:04
TRMET TR ANADOLU METAL MADENCILIK 101,00 -0,20 % 549.733.349,90 17:05
TSGYO TSKB GMYO 7,30 1,11 % 22.170.720,66 17:02
TSKB T.S.K.B. 13,10 0,23 % 153.747.420,30 17:05
TSPOR TRABZONSPOR SPORTIF 1,17 1,74 % 416.575.503,25 17:05
TTKOM TURK TELEKOM 56,65 -0,53 % 864.756.933,50 17:05
TTRAK TURK TRAKTOR 528,00 0,00 % 36.324.505,00 17:04
TUCLK TUGCELIK 4,65 -0,85 % 25.967.253,26 17:04
TUCLKR TUGCELIK - RHKP 3,63 -1,63 % 8.015.170,48 17:04
TUKAS TUKAS 2,53 0,00 % 338.498.757,21 17:05
TUPRS TUPRAS 187,70 -0,85 % 2.285.791.187,60 17:05
TUREX TUREKS TURIZM TASIMACILIK 7,67 0,52 % 100.943.937,83 17:05
TURGG TURKER PROJE GAYRIMENKUL 28,88 2,12 % 12.027.563,02 17:05
TURSG TURKIYE SIGORTA 12,52 2,79 % 966.867.261,87 17:05
UFUK UFUK YATIRIM 1.629,00 -0,37 % 50.611.450,00 17:05
ULAS ULASLAR TURIZM YAT. 31,58 1,81 % 10.613.002,64 17:03
ULKER ULKER BISKUVI 112,10 0,72 % 317.384.216,60 17:05
ULUFA ULUSAL FAKTORING 3,81 -0,52 % 19.247.403,10 17:04
ULUSE ULUSOY ELEKTRIK 149,00 -2,30 % 17.584.622,80 17:05
ULUUN ULUSOY UN SANAYI 6,69 -0,74 % 12.823.816,25 17:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,04 0,25 % 25.183.766,72 17:03
USAK USAK SERAMIK 3,21 7,00 % 608.006.646,06 17:05
VAKBN VAKIFLAR BANKASI 30,80 3,56 % 1.341.534.058,06 17:05
VAKFA VAKIF FAKTORING 13,19 0,38 % 410.297.626,52 17:05
VAKFN VAKIF FIN. KIR. 1,94 0,00 % 62.863.199,54 17:05
VAKKO VAKKO TEKSTIL 56,85 0,89 % 10.110.995,55 17:04
VANGD VANET GIDA 42,84 4,74 % 18.693.581,06 17:03
VBTYZ VBT YAZILIM 16,10 1,26 % 28.337.448,14 17:05
VERTU VERUSATURK GIRISIM 38,86 -1,02 % 22.828.822,58 17:04
VERUS VERUSA HOLDING 238,20 0,51 % 31.891.143,60 17:05
VESBE VESTEL BEYAZ ESYA 8,17 -0,37 % 33.406.539,40 17:05
VESTL VESTEL 30,62 -0,52 % 87.430.412,44 17:05
VKFYO VAKIF YAT. ORT. 35,70 -8,79 % 9.983.521,28 13:55
VKGYO VAKIF GMYO 2,62 0,00 % 18.560.517,77 17:05
VKING VIKING KAGIT 35,12 -1,46 % 12.771.990,60 17:05
VRGYO VERA KONSEPT GMYO 2,58 -4,09 % 183.125.965,55 17:05
VSNMD VISNE MADENCILIK 93,85 1,02 % 159.686.130,90 17:05
YAPRK YAPRAK SUT VE BESI CIFT. 310,75 -4,38 % 721.747.073,75 17:05
YATAS YATAS 36,20 -2,16 % 28.723.003,54 17:05
YAYLA YAYLA EN. UR. TUR. VE INS 31,90 4,04 % 75.082.800,36 17:05
YBTAS YIBITAS INSAAT MALZEME 22,00 0,00 % 2.075.524,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,82 0,33 % 104.081.053,54 17:05
YESIL YESIL YATIRIM HOLDING 2,13 0,95 % 37.922.417,91 17:05
YGGYO YENI GIMAT GMYO 122,50 -1,45 % 9.563.118,50 17:05
YGYO YESIL GMYO 1,42 0,00 % 1.489.422,75 13:55
YIGIT YIGIT AKU 23,78 0,34 % 28.086.222,86 17:05
YKBNK YAPI VE KREDI BANK. 36,92 1,37 % 5.011.311.000,56 17:05
YKSLN YUKSELEN CELIK 3,54 0,28 % 45.038.516,97 17:04
YKSLNR YUKSELEN CELIK - RHKP 2,54 0,00 % 5.527.559,51 17:05
YONGA YONGA MOBILYA 61,50 0,82 % 537.141,00 13:55
YUNSA YUNSA 8,05 0,25 % 13.532.456,12 17:04
YYAPI YESIL YAPI 2,09 0,00 % 217.224.406,14 17:05
YYLGD YAYLA GIDA 10,11 0,20 % 24.520.883,76 17:04
ZEDUR ZEDUR ENERJI 8,67 -0,46 % 10.536.879,25 17:05
ZERGY ZERAY GMYO 14,30 10,00 % 49.487.066,20 17:05
ZOREN ZORLU ENERJI 3,09 0,32 % 50.156.589,48 17:04
ZRGYO ZIRAAT GMYO 22,70 -0,26 % 15.484.784,42 17:04

UYGULAMALAR

HESABIM