Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,99 -2,99 % 93.870.866,24 16:20
A1YEN A1 YENILENEBILIR ENERJI 29,40 0,34 % 11.738.592,32 16:17
ACSEL ACIPAYAM SELULOZ 101,50 -1,55 % 7.776.880,10 16:20
ADEL ADEL KALEMCILIK 31,34 -0,51 % 23.543.994,78 16:20
ADESE ADESE GAYRIMENKUL 1,69 1,20 % 472.608.619,61 16:20
ADGYO ADRA GMYO 44,46 -1,81 % 19.454.845,96 16:19
AEFES ANADOLU EFES 15,68 0,26 % 485.999.902,93 16:20
AFYON AFYON CIMENTO 13,14 1,23 % 28.214.685,55 16:20
AGESA AGESA HAYAT EMEKLILIK 208,20 -0,29 % 29.271.713,70 16:20
AGHOL ANADOLU GRUBU HOLDING 28,06 0,14 % 59.496.095,10 16:20
AGROT AGROTECH TEKNOLOJI 7,14 0,56 % 42.847.634,12 16:20
AGYO ATAKULE GMYO 7,12 1,28 % 2.415.264,19 16:16
AHGAZ AHLATCI DOGALGAZ 25,48 1,03 % 58.730.736,96 16:20
AHSGY AHES GMYO 14,04 0,79 % 17.772.481,84 16:20
AKBNK AKBANK 66,60 3,42 % 9.487.712.916,65 16:20
AKCNS AKCANSA 134,30 1,74 % 60.752.997,40 16:20
AKENR AKENERJI 11,01 2,13 % 101.876.059,30 16:20
AKFGY AKFEN GMYO 2,69 0,75 % 37.217.043,09 16:19
AKFIS AKFEN INSAAT 21,34 0,28 % 26.962.263,02 16:20
AKFYE AKFEN YEN. ENERJI 17,04 0,35 % 19.898.868,39 16:20
AKGRT AKSIGORTA 6,74 1,97 % 74.345.284,90 16:20
AKMGY AKMERKEZ GMYO 207,10 1,82 % 2.001.960,20 16:20
AKSA AKSA 10,24 -3,94 % 221.734.033,79 16:20
AKSEN AKSA ENERJI 62,60 0,24 % 631.838.504,80 16:20
AKSGY AKIS GMYO 7,44 -0,13 % 10.817.984,13 16:20
AKSUE AKSU ENERJI 16,16 3,26 % 4.837.984,64 16:20
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -1,02 % 1.957.050,98 16:19
ALARK ALARKO HOLDING 98,40 3,31 % 1.371.084.062,40 16:20
ALBRK ALBARAKA TURK 8,13 -0,37 % 123.557.243,80 16:20
ALCAR ALARKO CARRIER 863,00 0,12 % 13.146.415,00 16:20
ALCTL ALCATEL LUCENT TELETAS 105,20 -1,22 % 22.880.048,60 16:20
ALFAS ALFA SOLAR ENERJI 43,16 0,37 % 36.519.086,34 16:20
ALGYO ALARKO GMYO 28,70 -4,33 % 55.016.440,06 16:20
ALKA ALKIM KAGIT 8,94 0,68 % 28.356.846,26 16:20
ALKIM ALKIM KIMYA 16,41 3,80 % 47.830.795,42 16:20
ALKLC ALTINKILIC GIDA VE SUT 135,20 8,94 % 856.595.029,20 16:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,62 1,07 % 1.146.840.880,20 16:20
ALTNY ALTINAY SAVUNMA 61,45 -0,41 % 90.103.149,75 16:20
ALVES ALVES KABLO 24,62 -0,81 % 52.562.026,86 16:20
ANELE ANEL ELEKTRIK 16,20 0,50 % 5.847.272,30 16:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,58 1,05 % 26.067.781,95 16:20
ANHYT ANADOLU HAYAT EMEK. 97,00 0,15 % 41.903.395,90 16:20
ANSGR ANADOLU SIGORTA 22,76 1,52 % 112.015.130,60 16:20
ARASE DOGU ARAS ENERJI 60,70 -2,10 % 17.613.076,50 16:20
ARCLK ARCELIK 105,60 1,05 % 217.936.258,80 16:20
ARDYZ ARD BILISIM TEKNOLOJILERI 36,68 0,77 % 343.502.796,26 16:20
ARENA ARENA BILGISAYAR 27,42 2,39 % 30.324.760,94 16:20
ARMGD ARMADA GIDA 41,82 0,29 % 48.809.439,90 16:20
ARSAN ARSAN TEKSTIL 3,18 7,43 % 223.492.301,28 16:20
ARTMS ARTEMIS HALI 41,36 0,78 % 60.139.021,20 16:20
ARZUM ARZUM EV ALETLERI 2,69 1,89 % 16.400.151,93 16:20
ASELS ASELSAN 187,30 1,19 % 1.889.950.091,40 16:20
ASGYO ASCE GMYO 10,75 0,28 % 13.018.701,51 16:17
ASTOR ASTOR ENERJI 99,80 1,73 % 2.491.702.806,55 16:20
ASUZU ANADOLU ISUZU 54,25 0,18 % 14.051.338,75 16:20
ATAGY ATA GMYO 13,53 -1,38 % 1.952.545,96 16:19
ATAKP ATAKEY PATATES 53,15 0,57 % 20.631.360,35 16:19
ATATP ATP YAZILIM 155,00 -2,88 % 179.093.249,00 16:20
ATEKS AKIN TEKSTIL 75,30 -0,92 % 119.639,70 13:55
ATLAS ATLAS YAT. ORT. 5,72 -1,04 % 2.237.097,46 16:14
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,06 % 1.021.692,30 13:55
AVGYO AVRASYA GMYO 10,75 1,61 % 5.795.219,22 16:16
AVHOL AVRUPA YATIRIM HOLDING 38,72 -0,21 % 21.795.517,86 16:19
AVOD A.V.O.D GIDA VE TARIM 3,56 -0,56 % 3.966.404,97 16:20
AVPGY AVRUPAKENT GMYO 54,60 -1,97 % 24.304.694,10 16:20
AVTUR AVRASYA PETROL VE TUR. 15,31 -1,86 % 3.227.087,26 16:19
AYCES ALTINYUNUS CESME 448,00 1,70 % 138.769.856,75 16:20
AYDEM AYDEM ENERJI 20,00 0,86 % 76.918.554,24 16:20
AYEN AYEN ENERJI 25,00 -0,32 % 6.521.343,34 16:19
AYES AYES CELIK HASIR VE CIT 17,99 -0,06 % 599.406,66 13:55
AYGAZ AYGAZ 208,60 -0,19 % 12.070.695,80 16:20
AZTEK AZTEK TEKNOLOJI 4,46 -1,76 % 40.916.368,20 16:20
BAGFS BAGFAS 26,94 0,52 % 10.711.078,88 16:19
BAHKM BAHADIR KIMYA 59,00 -1,42 % 74.377.661,05 16:20
BAKAB BAK AMBALAJ 38,90 -1,02 % 15.124.077,90 16:20
BALAT BALATACILAR BALATACILIK 70,05 -5,34 % 5.588.934,00 13:55
BALSU BALSU GIDA 17,02 -0,47 % 25.383.177,89 16:20
BANVT BANVIT 164,90 0,00 % 22.620.105,60 16:19
BARMA BAREM AMBALAJ 31,16 1,56 % 109.528.802,66 16:20
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 489.283,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,42 0,49 % 18.843.014,76 16:19
BAYRK BAYRAK TABAN SANAYI 24,98 1,96 % 91.443.465,34 16:20
BEGYO BATI EGE GMYO 5,09 -0,20 % 24.415.845,88 16:20
BERA BERA HOLDING 17,17 -1,66 % 64.826.752,01 16:20
BESLR BESLER GIDA 12,49 0,40 % 12.983.128,95 16:20
BEYAZ BEYAZ FILO 29,72 4,65 % 242.991.448,26 16:20
BFREN BOSCH FREN SISTEMLERI 159,70 0,63 % 16.859.869,10 16:20
BIENY BIEN YAPI URUNLERI 28,68 1,13 % 110.518.804,30 16:20
BIGCH BUYUK SEFLER BIGCHEFS 65,05 0,08 % 55.216.288,60 16:20
BIGEN BIRLESIM GRUP ENERJI 9,07 0,00 % 32.063.166,20 16:20
BIGTK BIG MEDYA TEKNOLOJI 331,50 -0,67 % 36.413.182,75 16:20
BIMAS BIM MAGAZALAR 520,00 -1,61 % 3.764.431.092,50 16:20
BINBN BIN ULASIM TEKNOLOJILERI 189,20 0,64 % 102.708.900,40 16:20
BINHO 1000 YATIRIMLAR HOL. 9,82 0,00 % 208.927.262,65 16:20
BIOEN BIOTREND CEVRE VE ENERJI 21,04 -3,31 % 56.144.003,92 16:20
BIZIM BIZIM MAGAZALARI 27,02 -0,73 % 2.982.446,46 16:18
BJKAS BESIKTAS FUTBOL YAT. 1,79 1,70 % 33.194.697,64 16:20
BLCYT BILICI YATIRIM 36,06 -9,99 % 110.223.907,02 16:18
BLUME BLUME METAL KIMYA 46,26 -1,57 % 111.211.895,08 16:20
BMSCH BMS CELIK HASIR 26,48 0,30 % 205.032.060,16 16:20
BMSTL BMS BIRLESIK METAL 118,40 -6,11 % 181.848.315,60 16:20
BNTAS BANTAS AMBALAJ 6,35 -0,31 % 20.160.091,62 16:20
BOBET BOGAZICI BETON SANAYI 18,68 -1,01 % 27.851.168,12 16:19
BORLS BORLEASE OTOMOTIV 5,29 0,38 % 303.086.971,39 16:20
BORSK BOR SEKER 23,34 -4,34 % 87.505.922,62 16:20
BOSSA BOSSA 6,63 -0,15 % 9.029.778,00 16:20
BRISA BRISA 80,50 0,00 % 12.749.350,05 16:19
BRKO BIRKO MENSUCAT 8,00 1,39 % 1.267.944,00 13:55
BRKSN BERKOSAN YALITIM 7,54 2,86 % 5.619.862,66 16:17
BRKVY BIRIKIM VARLIK YONETIM 86,40 0,35 % 59.821.864,30 16:20
BRLSM BIRLESIM MUHENDISLIK 13,76 0,07 % 18.130.621,07 16:20
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 1.363.487,00 13:55
BRSAN BORUSAN BORU SANAYI 491,25 -3,39 % 865.532.752,75 16:20
BRYAT BORUSAN YAT. PAZ. 2.285,00 -2,77 % 151.593.128,00 16:20
BSOKE BATISOKE CIMENTO 15,82 6,39 % 325.811.001,75 16:20
BTCIM BATI CIMENTO 3,80 8,26 % 818.572.056,24 16:20
BUCIM BURSA CIMENTO 6,34 1,12 % 25.352.719,27 16:20
BULGS BULLS GSYO 44,20 1,98 % 351.642.038,42 16:20
BURCE BURCELIK 54,50 2,93 % 63.454.261,87 16:20
BURVA BURCELIK VANA 400,25 -4,07 % 27.722.136,25 16:20
BVSAN BULBULOGLU VINC 105,10 1,35 % 82.567.607,40 16:20
BYDNR BAYDONER RESTORANLARI 27,50 -1,08 % 14.319.517,64 16:20
CANTE CAN2 TERMIK 2,11 0,96 % 609.373.350,96 16:20
CASA CASA EMTIA PETROL 105,70 0,67 % 1.963.634,10 13:55
CATES CATES ELEKTRIK 36,48 0,27 % 30.383.330,38 16:19
CCOLA COCA COLA ICECEK 51,05 0,00 % 168.580.081,75 16:20
CELHA CELIK HALAT 10,46 0,48 % 138.369.035,80 16:20
CEMAS CEMAS DOKUM 4,69 -1,05 % 51.299.390,77 16:20
CEMTS CEMTAS 11,51 5,89 % 151.593.403,70 16:20
CEMZY CEM ZEYTIN 44,84 -1,97 % 138.742.855,10 16:20
CEOEM CEO EVENT MEDYA 26,94 0,45 % 14.823.430,48 16:20
CGCAM CAGDAS CAM 34,96 -0,11 % 126.194.748,34 16:20
CIMSA CIMSA 48,42 1,94 % 332.713.290,76 16:20
CLEBI CELEBI 1.577,00 0,51 % 31.670.843,00 16:20
CMBTN CIMBETON 2.075,00 -0,05 % 14.133.067,00 16:20
CMENT CIMENTAS 330,00 2,96 % 688.735,00 13:55
CONSE CONSUS ENERJI 3,09 -0,64 % 18.050.770,65 16:20
COSMO COSMOS YAT. HOLDING 171,80 2,44 % 7.902.628,80 16:20
CRDFA CREDITWEST FAKTORING 55,30 -2,12 % 67.404.051,95 16:20
CRFSA CARREFOURSA 113,70 -2,65 % 31.618.457,00 16:19
CUSAN CUHADAROGLU METAL 22,32 -2,53 % 13.124.882,64 16:20
CVKMD CVK MADEN 19,10 1,00 % 258.838.734,27 16:20
CWENE CW ENERJI 28,10 -2,77 % 1.257.889.685,04 16:20
DAGI DAGI GIYIM 8,47 -2,19 % 53.917.868,10 16:20
DAPGM DAP GAYRIMENKUL 11,94 5,94 % 363.187.131,44 16:20
DARDL DARDANEL 2,22 -0,45 % 22.284.947,24 16:20
DCTTR DCT TRADING DIS TICARET 26,00 0,00 % 23.243.014,84 16:20
DENGE DENGE HOLDING 3,45 6,48 % 40.831.774,08 16:20
DERHL DERLUKS YATIRIM HOLDING 13,68 1,94 % 146.920.576,82 16:20
DERIM DERIMOD 35,18 0,51 % 5.830.215,50 16:19
DESA DESA DERI 11,27 -1,23 % 16.869.194,46 16:18
DESPC DESPEC BILGISAYAR 46,50 -1,27 % 12.857.485,04 16:20
DEVA DEVA HOLDING 61,00 1,24 % 22.693.880,00 16:20
DGATE DATAGATE BILGISAYAR 64,30 -2,94 % 15.883.860,20 16:20
DGGYO DOGUS GMYO 31,44 0,45 % 1.582.991,14 16:16
DGNMO DOGANLAR MOBILYA 5,39 -2,18 % 12.702.761,34 16:20
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 2.631.870,00 13:55
DITAS DITAS DOGAN 40,22 -2,99 % 23.705.629,20 16:15
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,17 % 27.752.873,02 16:20
DMRGD DMR UNLU MAMULLER 24,30 -1,46 % 107.852.400,94 16:20
DMSAS DEMISAS DOKUM 10,73 -1,83 % 18.979.423,40 16:19
DNISI DINAMIK ISI MAKINA YALITIM 20,44 0,20 % 11.336.283,58 16:19
DOAS DOGUS OTOMOTIV 186,80 1,30 % 211.029.094,90 16:20
DOCO DO-CO 9.432,50 2,08 % 32.281.677,50 16:20
DOFER DOFER YAPI MALZEMELERI 48,74 -8,56 % 163.043.956,29 16:20
DOFRB DOF ROBOTIK 74,20 -2,11 % 644.565.017,55 16:20
DOGUB DOGUSAN 45,72 -0,82 % 62.766.122,76 16:20
DOHOL DOGAN HOLDING 17,58 0,17 % 238.736.197,07 16:20
DOKTA DOKTAS DOKUMCULUK 22,24 1,55 % 3.132.939,62 16:20
DSTKF DESTEK FINANS FAKTORING 585,00 -8,88 % 2.828.964.446,00 16:20
DUNYH DUNYA HOLDING 102,10 -1,07 % 14.233.641,90 16:20
DURDO DURAN DOGAN BASIM 3,69 0,82 % 12.564.425,80 16:12
DURKN DURUKAN SEKERLEME 14,33 1,49 % 26.021.802,80 16:20
DYOBY DYO BOYA 13,16 0,08 % 6.552.401,06 16:20
DZGYO DENIZ GMYO 7,27 1,54 % 23.122.493,59 16:19
EBEBK EBEBEK MAGAZACILIK 54,75 -1,79 % 17.883.652,35 16:20
ECILC ECZACIBASI ILAC 86,30 -1,71 % 249.343.380,40 16:20
ECOGR ECOGREEN ENERJI 21,54 -1,19 % 277.217.669,12 16:20
ECZYT ECZACIBASI YATIRIM 333,50 -3,33 % 61.632.571,00 16:20
EDATA E-DATA TEKNOLOJI 5,33 0,76 % 10.638.035,83 16:19
EDIP EDIP GAYRIMENKUL 34,98 -0,34 % 12.406.152,32 16:17
EFOR EFOR YATIRIM 30,36 3,90 % 599.286.528,30 16:20
EGEEN EGE ENDUSTRI 7.087,50 0,25 % 68.324.077,50 16:20
EGEGY EGEYAPI AVRUPA GMYO 24,84 0,24 % 9.393.514,98 16:18
EGEPO NASMED EGEPOL 7,25 -0,14 % 9.430.371,78 16:18
EGGUB EGE GUBRE 96,75 0,89 % 18.779.220,55 16:20
EGPRO EGE PROFIL 24,20 0,00 % 8.913.729,62 16:20
EGSER EGE SERAMIK 3,01 -0,33 % 10.937.546,20 16:20
EKGYO EMLAK KONUT GMYO 20,84 -0,19 % 1.985.677.099,04 16:20
EKIZ EKIZ KIMYA 103,90 1,37 % 1.610.526,90 13:55
EKOS EKOS TEKNOLOJI 26,44 -0,60 % 47.153.583,86 16:20
EKSUN EKSUN GIDA 5,54 0,36 % 9.751.488,54 16:20
ELITE ELITE NATUREL ORGANIK GIDA 31,54 0,45 % 14.002.881,22 16:20
EMKEL EMEK ELEKTRIK 67,20 8,74 % 459.959.147,00 16:20
EMNIS EMINIS AMBALAJ 176,50 3,76 % 764.139,50 13:55
ENDAE ENDA ENERJI HOLDING 14,30 -0,83 % 12.853.107,56 16:20
ENERY ENERYA ENERJI 10,41 3,07 % 137.413.534,40 16:20
ENJSA ENERJISA ENERJI 83,45 2,14 % 166.265.175,80 16:20
ENKAI ENKA INSAAT 80,00 -0,06 % 659.281.547,80 16:20
ENSRI ENSARI SINAI YATIRIMLAR 71,40 3,85 % 220.809.185,70 16:20
ENTRA IC ENTERRA YEN. ENERJI 10,28 -0,10 % 37.572.954,24 16:20
EPLAS EGEPLAST 5,17 1,57 % 9.192.299,20 16:19
ERBOS ERBOSAN 182,10 -0,22 % 3.498.003,60 16:20
ERCB ERCIYAS CELIK BORU 76,60 2,34 % 236.704.733,65 16:20
EREGL EREGLI DEMIR CELIK 23,78 0,00 % 2.390.595.313,18 16:20
ERSU ERSU GIDA 18,13 0,06 % 4.600.136,99 16:20
ESCAR ESCAR FILO 20,52 0,00 % 23.516.386,00 16:20
ESCOM ESCORT TEKNOLOJI 3,05 -1,29 % 38.996.071,51 16:20
ESEN ESENBOGA ELEKTRIK 7,47 2,19 % 285.785.119,23 16:20
ETILR ETILER GIDA 3,71 -1,07 % 14.430.565,96 16:19
ETYAT EURO TREND YAT. ORT. 21,70 -0,64 % 9.371.309,38 16:19
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 3.407.238,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,81 -1,36 % 3.942.215,57 16:20
EUPWR EUROPOWER ENERJI 32,16 3,74 % 362.497.699,56 16:20
EUREN EUROPEN ENDUSTRI 6,16 0,82 % 87.168.317,84 16:20
EUYO EURO YAT. ORT. 12,89 0,55 % 1.473.526,87 16:19
EYGYO EYG GMYO 3,79 -0,26 % 12.815.837,95 16:20
FADE FADE GIDA 13,59 0,44 % 8.297.720,21 16:18
FENER FENERBAHCE FUTBOL 10,19 0,79 % 157.445.003,44 16:20
FLAP FLAP KONGRE TOPLANTI HIZ. 9,19 0,00 % 2.258.234,61 16:20
FMIZP F-M IZMIT PISTON 324,00 -0,38 % 19.202.678,25 16:20
FONET FONET BILGI TEKNOLOJILERI 2,77 1,47 % 44.282.687,85 16:20
FORMT FORMET METAL VE CAM 3,60 2,56 % 91.291.753,08 16:20
FORTE FORTE BILGI ILETISIM 79,65 -2,15 % 76.490.165,35 16:20
FRIGO FRIGO PAK GIDA 10,19 -0,39 % 53.456.351,27 16:19
FROTO FORD OTOSAN 91,15 0,89 % 1.820.627.261,75 16:20
FZLGY FUZUL GMYO 12,56 3,29 % 112.516.306,38 16:19
GARAN GARANTI BANKASI 140,00 1,89 % 3.354.141.110,00 16:20
GARFA GARANTI FAKTORING 25,00 -0,32 % 4.963.808,26 16:19
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,33 % 20.048.720,43 16:19
GEDZA GEDIZ AMBALAJ 26,12 1,40 % 6.585.085,82 16:20
GENIL GEN ILAC 196,50 0,77 % 134.678.939,00 16:19
GENTS GENTAS 10,70 -1,11 % 45.656.040,25 16:20
GEREL GERSAN ELEKTRIK 19,41 -1,22 % 98.480.323,90 16:20
GESAN GIRISIM ELEKTRIK SANAYI 45,44 1,84 % 169.914.543,48 16:20
GIPTA GIPTA OFIS KIRTASIYE 61,25 -2,23 % 64.692.390,00 16:20
GLBMD GLOBAL MEN. DEG. 11,24 0,72 % 2.246.347,23 16:19
GLCVY GELECEK VARLIK YONETIMI 81,10 2,08 % 41.884.683,55 16:20
GLRMK GULERMAK AGIR SANAYI 161,80 0,19 % 107.445.310,90 16:20
GLRYH GULER YAT. HOLDING 4,15 -0,24 % 11.887.092,27 16:19
GLYHO GLOBAL YAT. HOLDING 12,54 0,64 % 95.391.187,09 16:20
GMTAS GIMAT MAGAZACILIK 45,72 0,48 % 34.975.031,24 16:20
GOKNR GOKNUR GIDA 20,64 0,19 % 20.553.524,38 16:19
GOLTS GOLTAS CIMENTO 312,75 -1,26 % 42.741.533,75 16:20
GOODY GOOD-YEAR 14,76 0,14 % 8.279.217,35 16:19
GOZDE GOZDE GIRISIM 21,34 -0,28 % 14.240.203,72 16:13
GRNYO GARANTI YAT. ORT. 13,62 2,33 % 4.742.366,03 16:20
GRSEL GUR-SEL TURIZM TASIMACILIK 326,50 4,90 % 264.512.987,00 16:20
GRTHO GRAINTURK HOLDING 306,25 -2,78 % 131.670.356,50 16:20
GSDDE GSD DENIZCILIK 9,76 -0,41 % 4.615.179,56 16:19
GSDHO GSD HOLDING 4,70 0,43 % 13.194.348,49 16:20
GSRAY GALATASARAY SPORTIF 1,31 3,97 % 753.923.635,00 16:20
GUBRF GUBRE FABRIK. 312,25 2,04 % 623.429.098,00 16:20
GUNDG GUNDOGDU GIDA 211,50 1,93 % 74.071.354,40 16:20
GWIND GALATA WIND ENERJI 23,30 0,43 % 51.188.629,68 16:19
GZNMI GEZINOMI SEYAHAT 92,25 9,95 % 576.757.321,50 16:20
HALKB T. HALK BANKASI 38,44 -0,41 % 2.474.299.856,30 16:20
HATEK HATAY TEKSTIL 19,77 -2,90 % 53.907.282,40 16:20
HATSN HATSAN GEMI 41,18 -1,86 % 40.178.825,22 16:20
HDFGS HEDEF GIRISIM 2,90 -0,68 % 281.474.251,74 16:20
HEDEF HEDEF HOLDING 52,80 1,54 % 162.648.555,60 16:20
HEKTS HEKTAS 3,18 0,00 % 169.649.517,49 16:20
HKTM HIDROPAR HAREKET KONTROL 12,07 0,42 % 17.446.932,16 16:18
HLGYO HALK GMYO 3,87 0,52 % 58.668.669,86 16:20
HOROZ HOROZ LOJISTIK 60,65 2,19 % 44.792.290,35 16:20
HRKET HAREKET PROJE TASIMACILIGI 68,00 0,22 % 31.106.359,25 16:20
HTTBT HITIT BILGISAYAR 43,48 0,93 % 19.789.574,58 16:19
HUBVC HUB GIRISIM 2,66 -1,48 % 5.817.138,41 16:20
HUNER HUN YENILENEBILIR ENERJI 3,39 -0,88 % 29.720.905,68 16:20
HURGZ HURRIYET GZT. 5,64 0,53 % 6.010.328,22 16:19
ICBCT ICBC TURKEY BANK 13,58 0,30 % 7.534.252,66 16:20
ICUGS ICU GIRISIM 2,83 -1,05 % 27.244.122,98 16:20
IDGYO IDEALIST GMYO 3,08 0,33 % 2.168.476,52 16:20
IEYHO ISIKLAR ENERJI YAPI HOL. 59,60 0,59 % 634.749.587,00 16:20
IHAAS IHLAS HABER AJANSI 38,58 -0,57 % 5.944.254,84 16:19
IHEVA IHLAS EV ALETLERI 2,18 0,00 % 2.113.677,55 16:19
IHGZT IHLAS GAZETECILIK 1,76 -0,56 % 42.167.401,98 16:20
IHLAS IHLAS HOLDING 2,68 1,90 % 343.367.277,55 16:20
IHLGM IHLAS GAYRIMENKUL 2,24 0,00 % 43.523.547,08 16:20
IHYAY IHLAS YAYIN HOLDING 2,18 1,40 % 10.779.655,57 16:08
IMASM IMAS MAKINA 4,41 0,92 % 87.896.485,70 16:20
INDES INDEKS BILGISAYAR 7,18 -0,28 % 16.596.271,40 16:20
INFO INFO YATIRIM 3,75 -0,27 % 44.286.621,18 16:20
INGRM INGRAM BILISIM 417,25 3,02 % 71.482.837,00 16:19
INTEK INNOSA TEKNOLOJI 265,75 -0,37 % 1.427.529,00 13:55
INTEM INTEMA 269,50 1,99 % 23.872.730,50 16:20
INVEO INVEO YATIRIM HOLDING 9,50 0,21 % 48.483.837,98 16:20
INVES INVESTCO HOLDING 301,75 1,77 % 273.174.506,25 16:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,80 0,92 % 1.451.352,00 13:55
ISBTR IS BANKASI (B) 491.500,00 0,00 % 983.002,50 13:55
ISCTR IS BANKASI (C) 13,97 2,27 % 6.828.245.794,46 16:20
ISDMR ISKENDERUN DEMIR CELIK 35,62 0,06 % 44.215.086,68 16:20
ISFIN IS FIN.KIR. 18,95 -0,52 % 19.136.694,70 16:20
ISGSY IS GIRISIM 74,40 1,50 % 72.705.751,60 16:20
ISGYO IS GMYO 19,25 -0,52 % 43.543.802,60 16:19
ISKPL ISIK PLASTIK 10,44 8,19 % 163.003.604,00 16:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,62 0,39 % 96.215.937,02 16:20
ISSEN ISBIR SENTETIK DOKUMA 7,57 0,26 % 3.764.125,46 16:20
ISYAT IS YAT. ORT. 8,05 0,12 % 4.849.090,51 16:18
IZENR IZDEMIR ENERJI 10,17 2,62 % 234.260.817,98 16:20
IZFAS IZMIR FIRCA 113,30 0,44 % 136.649.915,20 16:20
IZINV IZ YATIRIM HOLDING 72,05 6,35 % 21.492.162,65 16:20
IZMDC IZMIR DEMIR CELIK 7,06 8,45 % 195.740.811,69 16:20
JANTS JANTSA JANT SANAYI 19,24 -0,21 % 21.373.459,16 16:20
KAPLM KAPLAMIN 319,25 -0,39 % 34.897.925,75 16:20
KAREL KAREL ELEKTRONIK 8,95 -1,32 % 38.375.990,16 16:20
KARSN KARSAN OTOMOTIV 9,41 0,32 % 40.513.517,76 16:20
KARTN KARTONSAN 83,80 -1,59 % 11.682.418,75 16:20
KATMR KATMERCILER EKIPMAN 3,21 0,94 % 187.128.569,49 16:20
KAYSE KAYSERI SEKER FABRIKASI 17,35 0,64 % 21.783.718,49 16:19
KBORU KUZEY BORU 14,48 2,91 % 72.411.572,30 16:20
KCAER KOCAER CELIK 10,19 -0,29 % 58.972.832,29 16:20
KCHOL KOC HOLDING 169,90 0,35 % 4.349.820.286,70 16:20
KENT KENT GIDA 715,00 -1,24 % 1.757.245,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,48 % 435.414,66 13:55
KFEIN KAFEIN YAZILIM 8,99 -0,44 % 31.806.779,09 16:20
KGYO KORAY GMYO 4,67 1,30 % 16.284.907,05 16:17
KIMMR KIM MARKET-ERSAN ALISVERIS 13,44 0,00 % 8.119.854,50 16:20
KLGYO KILER GMYO 6,48 1,25 % 50.350.237,63 16:20
KLKIM KALEKIM KIMYEVI MADDELER 30,26 0,80 % 21.808.258,26 16:20
KLMSN KLIMASAN KLIMA 30,36 1,74 % 23.247.541,72 16:20
KLNMA T. KALKINMA BANK. 11,24 -1,92 % 377.407,10 13:55
KLRHO KILER HOLDING 175,30 2,39 % 338.081.375,20 16:20
KLSER KALESERAMIK 27,80 0,07 % 13.650.289,88 16:20
KLSYN KOLEKSIYON MOBILYA 5,37 0,56 % 30.780.140,63 16:20
KLYPV KALYON GUNES TEKNOLOJILERI 56,60 -0,70 % 49.483.455,25 16:20
KMPUR KIMTEKS POLIURETAN 16,44 -0,30 % 33.814.032,88 16:20
KNFRT KONFRUT TARIM 11,67 0,60 % 12.740.463,90 16:20
KOCMT KOC METALURJI 2,84 0,00 % 92.201.214,44 16:20
KONKA KONYA KAGIT 14,21 -0,91 % 8.116.376,49 16:17
KONTR KONTROLMATIK TEKNOLOJI 31,16 2,64 % 2.335.973.965,88 16:20
KONYA KONYA CIMENTO 4.732,50 0,05 % 24.625.687,50 16:18
KOPOL KOZA POLYESTER 5,67 4,23 % 77.482.571,88 16:20
KORDS KORDSA TEKNIK TEKSTIL 50,05 0,30 % 14.957.871,80 16:19
KOTON KOTON MAGAZACILIK 14,66 0,41 % 11.482.285,23 16:20
KRDMA KARDEMIR (A) 24,68 0,49 % 43.886.089,86 16:20
KRDMB KARDEMIR (B) 22,12 0,82 % 13.986.361,42 16:19
KRDMD KARDEMIR (D) 25,36 0,08 % 580.195.820,74 16:20
KRGYO KORFEZ GMYO 3,04 -0,65 % 19.441.732,68 16:20
KRONT KRON TEKNOLOJI 13,54 -0,73 % 8.882.698,88 16:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,83 0,51 % 8.071.576,12 16:20
KRSTL KRISTAL KOLA 10,45 -0,67 % 27.812.548,24 16:20
KRTEK KARSU TEKSTIL 25,82 0,08 % 5.013.225,34 16:19
KRVGD KERVAN GIDA 2,49 0,40 % 14.651.487,40 16:20
KSTUR KUSTUR KUSADASI TURIZM 3.070,00 2,33 % 676.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,63 2,64 % 951.407.610,76 16:20
KTSKR KUTAHYA SEKER FABRIKASI 77,65 3,05 % 92.545.323,95 16:19
KUTPO KUTAHYA PORSELEN 96,70 1,36 % 21.244.548,30 16:20
KUVVA KUVVA GIDA 151,20 -1,82 % 1.870.017,30 13:55
KUYAS KUYAS YATIRIM 41,88 1,40 % 145.777.562,38 16:20
KZBGY KIZILBUK GYO 11,40 -0,70 % 66.185.643,72 16:20
KZGYO KUZUGRUP GMYO 23,36 -0,17 % 9.214.846,16 16:20
LIDER LDR TURIZM 55,25 8,87 % 181.204.514,35 16:20
LIDFA LIDER FAKTORING 4,38 -1,57 % 31.379.718,27 16:20
LILAK LILA KAGIT 25,48 0,87 % 53.826.597,20 16:20
LINK LINK BILGISAYAR 264,25 9,92 % 555.872.854,95 16:20
LKMNH LOKMAN HEKIM SAGLIK 14,79 0,48 % 12.488.603,42 16:20
LMKDC LIMAK DOGU ANADOLU 28,20 0,93 % 56.513.379,28 16:20
LOGO LOGO YAZILIM 155,00 -0,64 % 32.794.514,20 16:20
LRSHO LORAS HOLDING 5,16 0,78 % 93.502.985,34 16:20
LUKSK LUKS KADIFE 107,60 0,28 % 7.590.413,10 16:18
LYDHO LYDIA HOLDING 176,60 2,08 % 174.615.116,10 16:20
LYDYE LYDIA YESIL ENERJI 14.100,00 0,93 % 45.351.115,00 16:19
MAALT MARMARIS ALTINYUNUS 1.041,00 0,58 % 172.820.739,00 16:20
MACKO MACKOLIK INTERNET HIZMETLERI 43,32 1,07 % 5.856.476,36 16:18
MAGEN MARGUN ENERJI 32,28 -0,68 % 48.747.607,48 16:19
MAKIM MAKIM MAKINE 17,07 -1,33 % 7.425.067,11 16:20
MAKTK MAKINA TAKIM 14,23 2,67 % 43.117.031,96 16:20
MANAS MANAS ENERJI YONETIMI 9,74 5,98 % 286.649.464,58 16:20
MARBL TUREKS TURUNC MADENCILIK 12,88 0,55 % 16.061.258,01 16:20
MARKA MARKA YATIRIM HOLDING 40,16 -4,34 % 35.995.649,94 16:20
MARMR MARMARA HOLDING 2,02 -0,98 % 266.080.233,65 16:20
MARTI MARTI OTEL 2,81 1,81 % 35.551.551,44 16:20
MAVI MAVI GIYIM 36,92 -0,65 % 161.392.115,82 16:20
MEDTR MEDITERA TIBBI MALZEME 27,96 0,43 % 5.564.505,62 16:20
MEGAP MEGA POLIETILEN 3,55 -3,79 % 2.099.968,07 13:55
MEGMT MEGA METAL 44,06 1,10 % 580.889.512,16 16:20
MEKAG MEKA GLOBAL MAKINE 3,94 -2,48 % 29.005.846,75 16:20
MEPET METRO PETROL VE TESISLERI 15,83 -2,46 % 6.691.063,65 16:19
MERCN MERCAN KIMYA 17,91 0,28 % 118.640.081,55 16:20
MERIT MERIT TURIZM 17,26 2,74 % 52.178.173,84 16:20
MERKO MERKO GIDA 13,05 2,59 % 25.436.875,49 16:20
METRO METRO HOLDING 6,36 7,07 % 368.151.699,66 16:20
MGROS MIGROS TICARET 506,00 -1,84 % 921.320.930,50 16:20
MHRGY MHR GMYO 3,51 -1,13 % 11.292.488,38 16:20
MIATK MIA TEKNOLOJI 37,38 4,12 % 858.806.044,92 16:20
MMCAS MMC SAN. VE TIC. YAT. 120,00 5,73 % 3.278.514,00 13:55
MNDRS MENDERES TEKSTIL 13,72 0,44 % 19.884.712,85 16:20
MNDTR MONDI TURKEY 7,31 2,09 % 26.083.385,26 16:20
MOBTL MOBILTEL ILETISIM 8,49 3,54 % 106.519.010,91 16:20
MOGAN MOGAN ENERJI 8,34 0,85 % 12.123.525,32 16:20
MOPAS MOPAS MARKETCILIK 31,12 -1,21 % 23.406.142,08 16:20
MPARK MLP SAGLIK 326,00 1,01 % 76.189.351,75 16:20
MRGYO MARTI GMYO 2,64 0,76 % 48.611.422,80 16:19
MRSHL MARSHALL 1.589,00 0,44 % 9.284.380,00 16:17
MSGYO MISTRAL GMYO 5,25 -1,13 % 9.677.849,31 16:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,50 -1,61 % 15.341.215,92 16:19
MTRYO METRO YAT. ORT. 8,59 -3,37 % 11.184.996,61 16:20
MZHLD MAZHAR ZORLU HOLDING 6,23 1,30 % 2.816.914,66 16:19
NATEN NATUREL ENERJI 8,52 -0,47 % 26.600.602,90 16:20
NETAS NETAS TELEKOM. 61,55 -1,52 % 13.084.591,35 16:20
NIBAS NIGBAS NIGDE BETON 22,42 -1,41 % 28.412.678,82 16:20
NTGAZ NATURELGAZ 10,11 1,30 % 148.596.050,42 16:20
NTHOL NET HOLDING 46,86 0,21 % 69.652.548,30 16:19
NUGYO NUROL GMYO 9,07 0,00 % 6.436.629,55 16:20
NUHCM NUH CIMENTO 230,70 1,36 % 13.496.503,00 16:20
OBAMS OBA MAKARNACILIK 8,25 2,10 % 366.900.024,29 16:20
OBASE OBASE BILGISAYAR 34,12 -1,50 % 15.170.426,72 16:20
ODAS ODAS ELEKTRIK 5,29 0,00 % 85.150.666,47 16:20
ODINE ODINE TEKNOLOJI 265,50 0,57 % 194.862.432,50 16:20
OFSYM OFIS YEM GIDA 55,90 -1,24 % 16.827.413,65 16:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 296,00 5,34 % 251.709.696,25 16:20
ONRYT ONUR TEKNOLOJI 64,30 0,94 % 36.980.805,50 16:19
ORCAY ORCAY ORTAKOY CAY SANAYI 3,92 0,00 % 11.353.162,29 16:20
ORGE ORGE ENERJI ELEKTRIK 65,70 0,00 % 31.266.004,05 16:20
ORMA ORMA ORMAN MAHSULLERI 161,20 0,12 % 202.877,80 13:55
OSMEN OSMANLI MENKUL 8,56 -0,93 % 5.629.706,93 16:20
OSTIM OSTIM ENDUSTRIYEL YAT 2,91 0,69 % 12.245.244,12 16:20
OTKAR OTOKAR 491,25 0,87 % 132.265.545,25 16:20
OTTO OTTO HOLDING 449,75 1,24 % 18.461.599,25 16:20
OYAKC OYAK CIMENTO 24,68 0,90 % 528.075.240,68 16:20
OYAYO OYAK YAT. ORT. 59,30 0,76 % 26.929.841,45 16:20
OYLUM OYLUM SINAI YATIRIMLAR 9,89 0,20 % 2.299.451,76 16:18
OYYAT OYAK YATIRIM MENKUL 43,26 1,31 % 10.822.605,20 16:19
OZATD OZATA DENIZCILIK 168,30 -1,00 % 28.652.929,60 16:19
OZGYO OZDERICI GMYO 3,38 5,63 % 86.093.073,91 16:20
OZKGY OZAK GMYO 15,15 1,13 % 12.903.550,55 16:20
OZRDN OZERDEN AMBALAJ 14,08 5,07 % 11.115.745,21 16:14
OZSUB OZSU BALIK 19,38 -1,92 % 14.693.695,64 16:20
OZYSR OZYASAR TEL 43,92 -1,30 % 9.991.782,60 16:20
PAGYO PANORA GMYO 81,05 -0,73 % 20.276.272,50 16:19
PAHOL PASIFIK HOLDING 1,52 0,00 % 829.957.762,65 16:20
PAMEL PAMEL ELEKTRIK 83,95 0,84 % 8.587.825,45 16:19
PAPIL PAPILON SAVUNMA 15,60 0,65 % 100.886.626,73 16:20
PARSN PARSAN 85,50 -0,23 % 17.035.570,00 16:16
PASEU PASIFIK EURASIA LOJISTIK 138,90 1,39 % 137.236.820,50 16:20
PATEK PASIFIK TEKNOLOJI 24,18 -0,82 % 165.571.443,24 16:20
PCILT PC ILETISIM MEDYA 23,42 -2,09 % 19.897.942,20 16:20
PEKGY PEKER GMYO 11,04 -0,81 % 2.590.804.979,69 16:20
PENGD PENGUEN GIDA 8,26 1,23 % 42.696.523,86 16:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,68 -1,01 % 13.054.753,44 16:19
PETKM PETKIM 17,10 -0,23 % 502.702.255,61 16:20
PETUN PINAR ET VE UN 10,81 0,75 % 15.286.212,28 16:20
PGSUS PEGASUS 195,50 -0,91 % 2.477.045.942,80 16:20
PINSU PINAR SU 13,18 2,97 % 108.881.933,27 16:20
PKART PLASTIKKART 70,75 0,07 % 2.172.664,70 16:18
PKENT PETROKENT TURIZM 191,70 0,00 % 186.575.364,20 16:20
PLTUR PLATFORM TURIZM 20,98 1,16 % 33.696.712,94 16:20
PNLSN PANELSAN CATI CEPHE 38,88 -0,21 % 6.530.809,14 16:20
PNSUT PINAR SUT 11,00 -1,35 % 20.417.162,82 16:20
POLHO POLISAN HOLDING 18,49 4,76 % 122.036.214,74 16:20
POLTK POLITEKNIK METAL 8.145,00 0,25 % 19.808.300,00 16:20
PRDGS PARDUS GIRISIM 6,22 -1,11 % 12.663.258,04 16:20
PRKAB TURK PRYSMIAN KABLO 32,66 -1,92 % 15.534.664,44 16:20
PRKME PARK ELEK.MADENCILIK 16,74 0,90 % 13.551.796,21 16:18
PRZMA PRIZMA PRESS MATBAACILIK 12,40 1,31 % 3.267.694,80 16:20
PSDTC PERGAMON DIS TICARET 148,60 -1,00 % 4.523.029,40 16:19
PSGYO PASIFIK GMYO 2,58 -1,15 % 302.382.645,64 16:20
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 668.176,70 13:55
QNBTR QNB BANK 484,25 0,00 % 3.078.861,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,53 0,57 % 829.967.380,66 16:20
RALYH RAL YATIRIM HOLDING 208,80 0,38 % 136.562.413,40 16:20
RAYSG RAY SIGORTA 235,50 0,43 % 27.942.401,50 16:20
REEDR REEDER TEKNOLOJI 7,25 -0,68 % 92.891.558,51 16:20
RGYAS RONESANS GAYRIMENKUL YAT. 140,00 1,01 % 76.443.698,90 16:20
RNPOL RAINBOW POLIKARBONAT 48,96 -2,04 % 7.268.457,44 16:20
RODRG RODRIGO TEKSTIL 22,36 -3,62 % 7.518.019,20 16:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 0,54 % 130.060.373,29 16:20
RUBNS RUBENIS TEKSTIL 19,59 0,77 % 7.756.291,08 16:19
RUZYE RUZY MADENCILIK VE ENERJI 13,39 2,53 % 211.229.695,10 16:20
RYGYO REYSAS GMYO 21,36 1,23 % 52.230.310,66 16:19
RYSAS REYSAS LOJISTIK 13,71 -0,87 % 33.528.412,66 16:19
SAFKR SAFKAR EGE SOGUTMACILIK 24,64 0,33 % 37.972.097,84 16:19
SAHOL SABANCI HOLDING 84,00 1,63 % 2.577.035.359,30 16:20
SAMAT SARAY MATBAACILIK 6,13 0,66 % 5.137.134,77 16:20
SANEL SANEL MUHENDISLIK 43,84 -1,44 % 30.166.031,36 16:20
SANFM SANIFOAM ENDUSTRI 6,53 0,15 % 17.028.210,62 16:20
SANKO SANKO PAZARLAMA 21,48 -3,16 % 27.080.790,44 16:20
SARKY SARKUYSAN 15,92 2,64 % 38.791.462,08 16:20
SASA SASA POLYESTER 2,89 0,00 % 1.332.269.397,10 16:20
SAYAS SAY YENILENEBILIR ENERJI 42,22 0,09 % 14.915.677,68 16:20
SDTTR SDT UZAY VE SAVUNMA 177,40 0,51 % 43.280.384,80 16:20
SEGMN SEGMEN KARDESLER GIDA 17,99 -0,28 % 10.594.357,65 16:20
SEGYO SEKER GMYO 5,67 -2,24 % 63.657.886,36 16:20
SEKFK SEKER FIN. KIR. 8,40 0,84 % 3.911.784,95 16:19
SEKUR SEKURO PLASTIK 4,28 -2,28 % 6.847.579,76 16:20
SELEC SELCUK ECZA DEPOSU 68,80 -1,43 % 30.909.522,80 16:20
SELVA SELVA GIDA 2,03 2,53 % 48.936.676,76 16:20
SERNT SERANIT GRANIT SERAMIK 8,05 0,88 % 35.323.564,16 16:20
SEYKM SEYITLER KIMYA 5,06 0,40 % 5.185.423,71 16:20
SILVR SILVERLINE ENDUSTRI 2,80 1,82 % 3.166.855,56 16:20
SISE SISE CAM 36,92 0,87 % 682.324.143,68 16:20
SKBNK SEKERBANK 8,08 -2,30 % 202.625.491,56 16:20
SKTAS SOKTAS 4,36 -0,91 % 14.528.596,34 16:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,75 -0,62 % 6.953.655,50 13:55
SKYMD SEKER YATIRIM 12,01 -0,33 % 14.537.773,51 16:18
SMART SMARTIKS YAZILIM 23,06 -0,95 % 17.311.581,88 16:20
SMRTG SMART GUNES ENERJISI TEK. 28,66 1,99 % 1.204.117.502,58 16:20
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 502,50 5,46 % 320.104.103,50 16:20
SNGYO SINPAS GMYO 4,82 -0,62 % 52.172.925,45 16:20
SNICA SANICA ISI SANAYI 4,05 -0,74 % 33.512.319,36 16:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 7.217.462,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 527.524,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 -0,10 % 799.601,40 13:55
SOKE SOKE DEGIRMENCILIK 10,66 0,47 % 6.012.172,94 16:20
SOKM SOK MARKETLER TICARET 48,30 0,63 % 224.241.955,08 16:20
SONME SONMEZ FILAMENT 138,40 0,95 % 2.536.453,10 16:19
SRVGY SERVET GMYO 3,48 1,75 % 86.449.887,17 16:20
SUMAS SUMAS SUNI TAHTA 277,75 1,28 % 513.588,50 13:55
SUNTK SUN TEKSTIL 41,26 0,63 % 53.959.818,52 16:20
SURGY SUR TATIL EVLERI GMYO 48,96 -0,89 % 70.982.336,50 16:20
SUWEN SUWEN TEKSTIL 9,67 -2,13 % 11.890.821,07 16:20
TABGD TAB GIDA 209,50 -4,43 % 209.296.087,90 16:20
TARKM TARKIM BITKI KORUMA 335,50 -0,89 % 23.975.614,25 16:20
TATEN TATLIPINAR ENERJI URETIM 14,29 -0,90 % 37.144.625,28 16:20
TATGD TAT GIDA 12,33 -0,88 % 10.166.797,14 16:20
TAVHL TAV HAVALIMANLARI 285,25 0,18 % 349.245.822,75 16:20
TBORG T.TUBORG 166,90 0,66 % 35.148.854,90 16:17
TCELL TURKCELL 98,25 1,13 % 1.512.477.432,90 16:20
TCKRC KIRAC GALVANIZ 55,65 9,76 % 540.735.532,05 16:20
TDGYO TREND GMYO 31,58 0,19 % 10.252.183,32 16:20
TEHOL TERA YATIRIM TEK. HOL. 31,34 -0,63 % 1.050.367.681,04 16:20
TEKTU TEK-ART TURIZM 13,56 9,98 % 207.491.938,25 16:20
TERA TERA YATIRIM MENKUL DEGERLER 288,75 0,26 % 693.703.409,25 16:20
TEZOL EUROPAP TEZOL KAGIT 12,69 4,02 % 67.808.261,98 16:20
TGSAS TGS DIS TICARET 170,20 0,53 % 4.968.224,10 16:18
THYAO TURK HAVA YOLLARI 268,50 -0,56 % 4.772.388.974,00 16:20
TKFEN TEKFEN HOLDING 68,60 0,73 % 100.523.087,50 16:20
TKNSA TEKNOSA IC VE DIS TICARET 22,82 -0,78 % 74.954.734,94 16:20
TLMAN TRABZON LIMAN 96,05 0,26 % 14.431.066,65 16:20
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 12.435.740,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,20 -0,58 % 39.109.364,30 16:20
TNZTP TAPDI TINAZTEPE 21,14 0,96 % 13.876.738,56 16:20
TOASO TOFAS OTO. FAB. 233,80 1,52 % 671.436.511,80 16:20
TRALT TURK ALTIN ISLETMELERI 39,98 2,62 % 8.025.908.588,68 16:20
TRCAS TURCAS HOLDING 42,08 1,54 % 28.788.102,98 16:20
TRENJ TR DOGAL ENERJI 80,75 1,44 % 576.299.207,30 16:20
TRGYO TORUNLAR GMYO 72,85 -0,14 % 128.864.158,40 16:20
TRHOL TERA FINANSAL YAT. HOL. 666,50 2,22 % 126.039.416,50 16:20
TRILC TURK ILAC SERUM 16,53 0,79 % 57.894.227,60 16:20
TRMET TR ANADOLU METAL MADENCILIK 99,50 2,47 % 1.265.827.004,15 16:20
TSGYO TSKB GMYO 7,33 0,96 % 15.245.762,37 16:20
TSKB T.S.K.B. 13,03 1,80 % 217.052.008,79 16:20
TSPOR TRABZONSPOR SPORTIF 1,19 1,71 % 821.137.063,60 16:20
TTKOM TURK TELEKOM 55,65 -0,89 % 957.330.581,20 16:20
TTRAK TURK TRAKTOR 525,50 1,06 % 52.568.035,00 16:20
TUCLK TUGCELIK 9,06 -4,33 % 57.684.373,84 16:20
TUKAS TUKAS 2,55 0,79 % 284.482.106,06 16:20
TUPRS TUPRAS 199,00 1,02 % 2.561.073.146,80 16:20
TUREX TUREKS TURIZM TASIMACILIK 7,61 0,13 % 69.505.020,80 16:20
TURGG TURKER PROJE GAYRIMENKUL 28,00 1,30 % 9.430.505,58 16:20
TURSG TURKIYE SIGORTA 12,00 2,48 % 440.638.516,64 16:20
UFUK UFUK YATIRIM 1.658,00 0,48 % 26.516.426,00 16:20
ULAS ULASLAR TURIZM YAT. 27,92 -1,41 % 5.333.941,66 16:20
ULKER ULKER BISKUVI 112,00 0,72 % 291.018.157,20 16:19
ULUFA ULUSAL FAKTORING 3,88 0,52 % 36.603.376,11 16:20
ULUSE ULUSOY ELEKTRIK 155,50 0,39 % 9.554.680,40 16:20
ULUUN ULUSOY UN SANAYI 6,80 -0,29 % 12.526.837,34 16:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,55 1,68 % 70.786.716,05 16:20
USAK USAK SERAMIK 2,84 -1,05 % 76.746.566,37 16:20
VAKBN VAKIFLAR BANKASI 31,30 -0,06 % 1.668.101.458,70 16:20
VAKFA VAKIF FAKTORING 13,82 -2,26 % 541.983.861,19 16:20
VAKFN VAKIF FIN. KIR. 1,97 1,03 % 106.531.906,66 16:20
VAKKO VAKKO TEKSTIL 56,20 -0,35 % 13.099.363,65 16:17
VANGD VANET GIDA 51,00 3,24 % 35.746.444,08 16:20
VBTYZ VBT YAZILIM 15,49 0,45 % 7.737.322,72 16:18
VERTU VERUSATURK GIRISIM 40,42 -0,98 % 57.770.941,22 16:20
VERUS VERUSA HOLDING 265,25 0,28 % 171.301.129,50 16:20
VESBE VESTEL BEYAZ ESYA 8,41 0,24 % 28.235.409,44 16:20
VESTL VESTEL 32,18 0,06 % 81.238.415,92 16:20
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 18.849.460,40 16:17
VKGYO VAKIF GMYO 2,67 0,00 % 26.424.789,20 16:19
VKING VIKING KAGIT 42,54 5,30 % 171.105.201,56 16:20
VRGYO VERA KONSEPT GMYO 2,83 0,35 % 36.995.668,78 16:20
VSNMD VISNE MADENCILIK 96,70 0,05 % 325.515.733,35 16:20
YAPRK YAPRAK SUT VE BESI CIFT. 246,20 0,61 % 16.587.576,10 16:20
YATAS YATAS 34,50 -0,58 % 15.206.324,04 16:20
YAYLA YAYLA EN. UR. TUR. VE INS 31,36 -0,13 % 17.435.412,12 16:20
YBTAS YIBITAS INSAAT MALZEME 22,10 -5,96 % 2.292.419,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,44 0,89 % 131.809.814,84 16:20
YESIL YESIL YATIRIM HOLDING 2,11 1,44 % 54.220.684,21 16:20
YGGYO YENI GIMAT GMYO 127,80 -0,08 % 6.425.477,90 16:20
YGYO YESIL GMYO 1,47 0,00 % 1.858.078,53 13:55
YIGIT YIGIT AKU 23,66 0,51 % 23.279.955,20 16:20
YKBNK YAPI VE KREDI BANK. 35,44 0,97 % 8.819.559.668,14 16:20
YKSLN YUKSELEN CELIK 5,88 -4,08 % 70.972.751,93 16:20
YONGA YONGA MOBILYA 62,50 -0,79 % 1.239.871,10 13:55
YUNSA YUNSA 8,37 0,72 % 30.271.732,39 16:20
YYAPI YESIL YAPI 2,02 2,54 % 221.038.474,45 16:20
YYLGD YAYLA GIDA 10,15 1,50 % 81.681.739,13 16:20
ZEDUR ZEDUR ENERJI 8,24 -0,84 % 23.036.715,18 16:19
ZOREN ZORLU ENERJI 3,17 0,63 % 82.155.150,43 16:20
ZRGYO ZIRAAT GMYO 22,74 -0,35 % 5.353.409,46 16:17

UYGULAMALAR

HESABIM