Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,95 0,00 % 64.382.902,49 16:01
A1YEN A1 YENILENEBILIR ENERJI 30,48 1,13 % 62.733.704,46 16:02
ACSEL ACIPAYAM SELULOZ 102,30 -1,63 % 8.795.142,50 16:02
ADEL ADEL KALEMCILIK 31,10 -0,32 % 12.084.317,32 16:02
ADESE ADESE GAYRIMENKUL 1,69 -0,59 % 253.605.221,16 16:02
ADGYO ADRA GMYO 45,98 3,33 % 13.106.548,10 16:02
AEFES ANADOLU EFES 15,71 -0,88 % 484.960.983,21 16:02
AFYON AFYON CIMENTO 13,40 -0,22 % 29.209.133,85 16:02
AGESA AGESA HAYAT EMEKLILIK 210,70 0,52 % 22.192.390,70 16:02
AGHOL ANADOLU GRUBU HOLDING 28,62 -0,14 % 57.314.489,94 16:02
AGROT AGROTECH TEKNOLOJI 7,02 -0,14 % 39.464.955,04 16:02
AGYO ATAKULE GMYO 7,23 0,56 % 1.716.649,98 15:56
AHGAZ AHLATCI DOGALGAZ 25,32 -0,86 % 44.933.270,66 16:02
AHSGY AHES GMYO 13,54 2,58 % 41.731.535,80 16:02
AKBNK AKBANK 69,00 1,02 % 5.726.697.952,75 16:02
AKCNS AKCANSA 138,10 -2,06 % 50.072.225,90 16:02
AKENR AKENERJI 10,68 -0,65 % 57.883.779,58 16:01
AKFGY AKFEN GMYO 2,73 -1,09 % 40.931.098,43 16:02
AKFIS AKFEN INSAAT 21,68 0,74 % 25.014.662,32 16:02
AKFYE AKFEN YEN. ENERJI 17,56 0,29 % 61.756.437,72 16:02
AKGRT AKSIGORTA 6,92 0,00 % 40.024.824,86 15:59
AKMGY AKMERKEZ GMYO 197,70 -2,08 % 7.219.287,50 16:00
AKSA AKSA 10,12 -0,78 % 81.041.103,89 16:02
AKSEN AKSA ENERJI 62,15 1,06 % 323.760.083,35 16:02
AKSGY AKIS GMYO 7,49 0,94 % 25.287.469,85 16:02
AKSUE AKSU ENERJI 16,08 0,94 % 2.787.389,95 15:54
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -0,68 % 5.555.401,70 16:01
ALARK ALARKO HOLDING 96,45 -1,88 % 726.979.112,10 16:02
ALBRK ALBARAKA TURK 8,27 -0,48 % 64.465.277,08 16:02
ALCAR ALARKO CARRIER 867,00 -1,14 % 9.551.895,00 16:02
ALCTL ALCATEL LUCENT TELETAS 105,90 -0,84 % 19.737.918,60 16:02
ALFAS ALFA SOLAR ENERJI 43,52 -1,18 % 33.781.461,04 16:01
ALGYO ALARKO GMYO 28,20 0,00 % 47.532.135,32 16:02
ALKA ALKIM KAGIT 9,84 9,94 % 148.394.961,66 16:02
ALKIM ALKIM KIMYA 17,06 3,65 % 133.695.417,71 16:02
ALKLC ALTINKILIC GIDA VE SUT 140,60 0,07 % 223.261.787,40 16:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,55 -0,01 % 1.281.054.762,33 16:02
ALTNY ALTINAY SAVUNMA 64,05 3,47 % 477.146.861,35 16:02
ALVES ALVES KABLO 24,42 -0,49 % 41.372.049,84 16:02
ANELE ANEL ELEKTRIK 16,23 1,06 % 18.458.416,27 15:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,72 1,38 % 13.676.189,34 16:00
ANHYT ANADOLU HAYAT EMEK. 101,40 2,27 % 47.354.544,20 16:02
ANSGR ANADOLU SIGORTA 23,86 2,49 % 137.598.472,32 16:02
ARASE DOGU ARAS ENERJI 62,25 0,65 % 12.103.866,25 16:02
ARCLK ARCELIK 107,10 -1,11 % 133.422.284,90 16:02
ARDYZ ARD BILISIM TEKNOLOJILERI 36,52 1,56 % 318.065.956,78 16:02
ARENA ARENA BILGISAYAR 28,86 3,59 % 63.075.365,66 16:02
ARMGD ARMADA GIDA 47,00 6,87 % 219.047.305,74 16:01
ARSAN ARSAN TEKSTIL 3,17 0,32 % 82.772.336,93 16:02
ARTMS ARTEMIS HALI 44,20 6,20 % 118.984.513,92 16:02
ARZUM ARZUM EV ALETLERI 2,76 1,85 % 11.634.656,85 16:01
ASELS ASELSAN 198,90 2,68 % 4.934.907.749,30 16:02
ASGYO ASCE GMYO 10,77 -0,19 % 13.646.201,76 16:02
ASTOR ASTOR ENERJI 102,80 -1,44 % 1.605.912.957,20 16:02
ASUZU ANADOLU ISUZU 54,60 -0,27 % 16.215.918,00 16:02
ATAGY ATA GMYO 13,70 0,00 % 1.609.314,96 15:59
ATAKP ATAKEY PATATES 53,00 -0,56 % 12.061.919,85 16:02
ATATP ATP YAZILIM 149,90 -0,73 % 116.376.101,30 16:02
ATEKS AKIN TEKSTIL 75,75 -0,33 % 89.612,25 13:55
ATLAS ATLAS YAT. ORT. 5,80 0,87 % 2.339.790,37 16:01
ATSYH ATLANTIS YATIRIM HOLDING 74,50 4,86 % 2.703.083,50 13:55
AVGYO AVRASYA GMYO 10,56 0,28 % 8.293.027,65 16:01
AVHOL AVRUPA YATIRIM HOLDING 39,00 0,98 % 31.349.899,18 16:01
AVOD A.V.O.D GIDA VE TARIM 3,50 -0,57 % 3.205.915,12 16:02
AVPGY AVRUPAKENT GMYO 54,00 0,47 % 20.256.887,85 16:02
AVTUR AVRASYA PETROL VE TUR. 15,35 -0,97 % 2.089.762,33 16:02
AYCES ALTINYUNUS CESME 413,00 -2,13 % 14.874.393,75 16:02
AYDEM AYDEM ENERJI 20,12 -1,28 % 74.587.586,66 16:02
AYEN AYEN ENERJI 25,50 -1,39 % 16.275.893,38 16:01
AYES AYES CELIK HASIR VE CIT 17,80 0,00 % 1.024.425,60 13:55
AYGAZ AYGAZ 210,60 -0,33 % 34.491.943,00 16:02
AZTEK AZTEK TEKNOLOJI 4,36 -0,46 % 23.411.621,96 16:02
BAGFS BAGFAS 27,46 -0,29 % 7.565.068,80 16:02
BAHKM BAHADIR KIMYA 64,35 10,00 % 200.628.065,05 16:01
BAKAB BAK AMBALAJ 38,76 -1,92 % 9.652.116,98 16:02
BALAT BALATACILAR BALATACILIK 80,10 8,24 % 5.262.686,40 13:55
BALSU BALSU GIDA 16,72 -1,12 % 38.469.663,31 16:02
BANVT BANVIT 162,30 -0,92 % 24.679.916,80 16:02
BARMA BAREM AMBALAJ 31,76 -0,13 % 60.948.420,90 16:02
BASCM BASTAS BASKENT CIMENTO 14,55 0,00 % 1.202.105,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,02 0,33 % 13.039.154,68 16:01
BAYRK BAYRAK TABAN SANAYI 24,46 -0,97 % 34.182.289,36 16:01
BEGYO BATI EGE GMYO 5,08 0,00 % 31.367.982,54 16:02
BERA BERA HOLDING 17,17 0,29 % 62.874.433,03 16:02
BESLR BESLER GIDA 12,71 -0,08 % 14.929.063,66 16:02
BEYAZ BEYAZ FILO 28,76 -2,90 % 45.576.914,50 16:02
BFREN BOSCH FREN SISTEMLERI 160,20 -0,80 % 20.715.390,00 16:02
BIENY BIEN YAPI URUNLERI 27,86 -1,62 % 54.435.825,62 16:02
BIGCH BUYUK SEFLER BIGCHEFS 71,20 -1,66 % 168.756.682,40 16:02
BIGEN BIRLESIM GRUP ENERJI 9,13 -0,76 % 31.952.498,60 16:02
BIGTK BIG MEDYA TEKNOLOJI 325,50 -1,88 % 29.248.213,75 16:01
BIMAS BIM MAGAZALAR 528,00 0,09 % 1.485.172.781,50 16:02
BINBN BIN ULASIM TEKNOLOJILERI 185,50 -0,75 % 80.103.709,20 16:02
BINHO 1000 YATIRIMLAR HOL. 10,03 2,56 % 407.265.651,61 16:02
BIOEN BIOTREND CEVRE VE ENERJI 20,28 -2,69 % 18.922.412,36 16:02
BIZIM BIZIM MAGAZALARI 27,44 0,15 % 2.735.043,64 16:02
BJKAS BESIKTAS FUTBOL YAT. 1,73 -2,26 % 55.301.884,34 16:02
BLCYT BILICI YATIRIM 33,52 -4,01 % 79.098.311,52 16:02
BLUME BLUME METAL KIMYA 44,54 0,50 % 158.055.944,56 16:01
BMSCH BMS CELIK HASIR 24,46 -4,08 % 87.122.036,20 16:02
BMSTL BMS BIRLESIK METAL 100,50 -1,66 % 196.985.061,95 16:02
BNTAS BANTAS AMBALAJ 6,88 1,33 % 92.659.419,92 16:02
BOBET BOGAZICI BETON SANAYI 19,09 0,74 % 55.137.670,41 16:01
BORLS BORLEASE OTOMOTIV 6,09 9,93 % 747.214.777,56 16:02
BORSK BOR SEKER 24,12 5,24 % 102.539.571,42 16:02
BOSSA BOSSA 6,72 -0,74 % 6.489.279,68 15:57
BRISA BRISA 81,90 -1,62 % 19.853.589,45 16:00
BRKO BIRKO MENSUCAT 8,00 1,01 % 3.885.624,00 13:55
BRKSN BERKOSAN YALITIM 7,66 1,06 % 3.209.060,64 16:01
BRKVY BIRIKIM VARLIK YONETIM 93,65 1,02 % 144.897.696,45 16:02
BRLSM BIRLESIM MUHENDISLIK 13,83 -0,50 % 13.255.080,24 16:02
BRMEN BIRLIK MENSUCAT 19,35 0,00 % 318.876,45 13:55
BRSAN BORUSAN BORU SANAYI 494,75 -1,74 % 409.402.881,25 16:02
BRYAT BORUSAN YAT. PAZ. 2.260,00 -1,48 % 94.746.635,00 16:02
BSOKE BATISOKE CIMENTO 16,00 -1,54 % 92.930.297,30 16:02
BTCIM BATI CIMENTO 3,72 -1,33 % 171.109.703,50 16:02
BUCIM BURSA CIMENTO 6,76 1,81 % 43.492.040,79 16:00
BULGS BULLS GSYO 43,52 -1,58 % 162.252.766,16 16:02
BURCE BURCELIK 45,00 -9,09 % 72.429.371,20 13:55
BURVA BURCELIK VANA 344,00 -6,27 % 16.013.418,25 16:02
BVSAN BULBULOGLU VINC 102,90 -0,87 % 41.011.016,60 16:02
BYDNR BAYDONER RESTORANLARI 26,00 -3,92 % 7.863.556,88 16:02
CANTE CAN2 TERMIK 2,10 -0,94 % 429.766.281,41 16:02
CASA CASA EMTIA PETROL 100,00 -4,58 % 3.389.151,60 13:55
CATES CATES ELEKTRIK 34,84 -1,58 % 31.237.469,74 16:00
CCOLA COCA COLA ICECEK 53,25 -0,19 % 195.635.257,75 16:02
CELHA CELIK HALAT 9,73 -1,42 % 55.741.570,20 16:02
CEMAS CEMAS DOKUM 5,19 9,96 % 230.632.261,02 16:00
CEMTS CEMTAS 11,76 1,38 % 58.537.964,67 16:02
CEMZY CEM ZEYTIN 43,22 -1,05 % 76.446.904,84 16:02
CEOEM CEO EVENT MEDYA 26,62 0,00 % 23.998.361,02 16:02
CGCAM CAGDAS CAM 33,56 -0,18 % 74.776.499,66 16:02
CIMSA CIMSA 48,02 -1,48 % 131.369.731,78 16:02
CLEBI CELEBI 1.590,00 -0,87 % 39.394.700,00 16:02
CMBTN CIMBETON 2.067,00 -1,34 % 17.794.115,00 16:02
CMENT CIMENTAS 324,25 -3,85 % 880.341,50 13:55
CONSE CONSUS ENERJI 3,11 0,32 % 22.402.796,29 16:02
COSMO COSMOS YAT. HOLDING 187,90 -3,04 % 14.469.568,20 15:55
CRDFA CREDITWEST FAKTORING 55,95 -0,80 % 41.898.782,20 16:02
CRFSA CARREFOURSA 112,60 -0,71 % 17.101.975,30 16:02
CUSAN CUHADAROGLU METAL 22,22 0,00 % 5.645.684,10 16:02
CVKMD CVK MADEN 19,29 -0,57 % 170.208.922,68 16:02
CWENE CW ENERJI 29,08 6,91 % 1.441.704.626,82 16:02
DAGI DAGI GIYIM 8,63 0,35 % 34.482.600,30 16:02
DAPGM DAP GAYRIMENKUL 12,93 1,41 % 697.807.166,43 16:02
DARDL DARDANEL 2,30 1,77 % 73.083.808,61 16:01
DCTTR DCT TRADING DIS TICARET 25,46 -0,39 % 25.534.271,04 16:02
DENGE DENGE HOLDING 3,29 -1,20 % 23.118.926,53 16:02
DERHL DERLUKS YATIRIM HOLDING 13,85 1,09 % 90.731.273,11 16:02
DERIM DERIMOD 35,20 -0,96 % 5.761.740,52 16:02
DESA DESA DERI 11,45 0,62 % 10.033.787,36 16:02
DESPC DESPEC BILGISAYAR 47,80 -0,33 % 11.886.753,78 15:58
DEVA DEVA HOLDING 61,25 -1,29 % 16.463.851,85 16:02
DGATE DATAGATE BILGISAYAR 65,35 0,54 % 12.400.342,60 16:01
DGGYO DOGUS GMYO 34,50 6,09 % 14.179.784,90 15:58
DGNMO DOGANLAR MOBILYA 5,40 0,93 % 4.380.277,23 15:59
DIRIT DIRITEKS DIRILIS TEKSTIL 24,46 3,21 % 1.014.599,68 13:55
DITAS DITAS DOGAN 40,02 -0,25 % 22.884.577,30 16:02
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,93 -0,50 % 35.963.780,96 16:02
DMRGD DMR UNLU MAMULLER 25,02 1,13 % 27.278.370,04 16:01
DMSAS DEMISAS DOKUM 11,15 0,90 % 10.225.680,03 16:02
DNISI DINAMIK ISI MAKINA YALITIM 20,76 -0,29 % 14.248.745,08 16:02
DOAS DOGUS OTOMOTIV 187,10 -1,89 % 203.874.372,50 16:02
DOCO DO-CO 9.627,50 -1,71 % 75.625.357,50 16:01
DOFER DOFER YAPI MALZEMELERI 53,15 -0,56 % 86.517.301,50 16:02
DOFRB DOF ROBOTIK 77,10 -0,90 % 1.526.180.392,65 16:02
DOGUB DOGUSAN 47,28 -2,52 % 63.611.436,10 16:02
DOHOL DOGAN HOLDING 17,98 0,11 % 194.984.290,46 16:02
DOKTA DOKTAS DOKUMCULUK 22,08 -1,87 % 3.454.121,96 16:01
DSTKF DESTEK FINANS FAKTORING 562,50 -0,62 % 940.023.297,00 16:02
DUNYH DUNYA HOLDING 116,40 4,39 % 39.415.244,60 16:02
DURDO DURAN DOGAN BASIM 3,70 0,54 % 79.466.120,82 16:02
DURKN DURUKAN SEKERLEME 14,53 -0,14 % 12.103.548,00 16:02
DYOBY DYO BOYA 13,25 -0,08 % 5.905.710,98 15:57
DZGYO DENIZ GMYO 7,60 -1,81 % 62.694.366,07 16:02
EBEBK EBEBEK MAGAZACILIK 57,40 0,88 % 33.643.411,90 16:01
ECILC ECZACIBASI ILAC 89,85 0,00 % 149.755.047,00 16:02
ECOGR ECOGREEN ENERJI 21,64 -2,52 % 260.416.034,58 16:02
ECZYT ECZACIBASI YATIRIM 328,25 -2,31 % 47.494.269,25 16:02
EDATA E-DATA TEKNOLOJI 5,61 0,18 % 51.596.391,91 16:02
EDIP EDIP GAYRIMENKUL 35,30 -0,23 % 14.975.466,38 16:00
EFOR EFOR YATIRIM 30,48 -4,69 % 323.283.666,94 16:02
EGEEN EGE ENDUSTRI 7.307,50 -3,28 % 96.065.415,00 16:02
EGEGY EGEYAPI AVRUPA GMYO 24,22 -1,06 % 11.443.827,06 16:00
EGEPO NASMED EGEPOL 7,22 -0,14 % 9.202.294,45 16:02
EGGUB EGE GUBRE 98,10 0,36 % 15.520.607,30 16:00
EGPRO EGE PROFIL 25,32 1,20 % 17.643.526,80 16:02
EGSER EGE SERAMIK 3,03 -0,33 % 18.845.599,41 16:01
EKGYO EMLAK KONUT GMYO 20,74 -1,24 % 1.656.541.506,58 16:02
EKIZ EKIZ KIMYA 110,00 0,00 % 2.481.795,00 13:55
EKOS EKOS TEKNOLOJI 26,76 0,90 % 91.026.590,76 16:02
EKSUN EKSUN GIDA 5,61 0,36 % 4.988.370,92 16:01
ELITE ELITE NATUREL ORGANIK GIDA 31,56 -0,75 % 18.086.595,98 16:02
EMKEL EMEK ELEKTRIK 70,30 4,46 % 468.915.515,75 16:02
EMNIS EMINIS AMBALAJ 172,00 0,23 % 433.830,70 13:55
ENDAE ENDA ENERJI HOLDING 14,25 -0,21 % 18.182.479,70 16:02
ENERY ENERYA ENERJI 10,48 0,19 % 164.446.408,28 16:02
ENJSA ENERJISA ENERJI 84,80 -0,18 % 103.223.605,70 16:02
ENKAI ENKA INSAAT 81,20 0,12 % 411.587.413,80 16:02
ENSRI ENSARI SINAI YATIRIMLAR 76,85 9,94 % 202.320.716,05 16:01
ENTRA IC ENTERRA YEN. ENERJI 10,34 0,68 % 50.304.387,67 16:01
EPLAS EGEPLAST 5,17 0,19 % 10.414.466,68 16:02
ERBOS ERBOSAN 182,70 -0,38 % 5.261.251,50 15:56
ERCB ERCIYAS CELIK BORU 73,95 -2,83 % 175.362.056,70 16:02
EREGL EREGLI DEMIR CELIK 24,02 -0,58 % 2.587.270.116,52 16:02
ERSU ERSU GIDA 17,88 -0,67 % 3.674.540,69 16:02
ESCAR ESCAR FILO 20,44 0,39 % 46.547.146,98 16:00
ESCOM ESCORT TEKNOLOJI 3,10 -0,32 % 20.783.572,56 16:01
ESEN ESENBOGA ELEKTRIK 6,83 -9,89 % 1.166.576.970,04 16:02
ETILR ETILER GIDA 3,72 0,27 % 7.001.219,20 16:02
ETYAT EURO TREND YAT. ORT. 25,00 1,21 % 8.999.778,64 16:01
EUHOL EURO YATIRIM HOLDING 12,30 2,50 % 3.098.698,26 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,89 0,29 % 2.120.429,10 16:02
EUPWR EUROPOWER ENERJI 31,42 -1,94 % 187.769.873,02 16:02
EUREN EUROPEN ENDUSTRI 6,30 -1,41 % 100.372.958,31 16:02
EUYO EURO YAT. ORT. 12,92 0,62 % 499.509,63 15:56
EYGYO EYG GMYO 3,78 0,27 % 16.802.022,89 15:59
FADE FADE GIDA 13,46 -0,59 % 8.554.104,63 16:02
FENER FENERBAHCE FUTBOL 9,88 -0,20 % 99.884.953,08 16:02
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 -0,44 % 2.022.898,88 15:55
FMIZP F-M IZMIT PISTON 333,00 -1,33 % 15.980.338,25 16:02
FONET FONET BILGI TEKNOLOJILERI 2,80 1,45 % 58.342.561,66 16:02
FORMT FORMET METAL VE CAM 3,55 -0,56 % 68.603.169,97 16:02
FORTE FORTE BILGI ILETISIM 80,30 -1,11 % 45.491.006,75 16:02
FRIGO FRIGO PAK GIDA 9,88 -4,82 % 92.422.650,67 16:02
FROTO FORD OTOSAN 90,90 -1,46 % 956.061.734,15 16:02
FZLGY FUZUL GMYO 12,48 -1,27 % 25.157.538,32 16:02
GARAN GARANTI BANKASI 140,70 -0,35 % 2.814.704.612,90 16:02
GARFA GARANTI FAKTORING 25,28 0,80 % 6.559.321,88 16:00
GEDIK GEDIK Y. MEN. DEG. 6,12 0,49 % 16.547.196,41 16:02
GEDZA GEDIZ AMBALAJ 26,24 0,54 % 4.089.316,00 16:01
GENIL GEN ILAC 196,50 0,05 % 167.975.386,10 16:02
GENTS GENTAS 10,61 3,51 % 80.603.379,65 16:02
GEREL GERSAN ELEKTRIK 19,38 -0,87 % 59.744.082,81 16:02
GESAN GIRISIM ELEKTRIK SANAYI 44,58 -1,50 % 121.772.492,38 16:02
GIPTA GIPTA OFIS KIRTASIYE 59,35 -1,08 % 57.836.837,35 16:01
GLBMD GLOBAL MEN. DEG. 12,75 3,16 % 12.447.307,35 16:01
GLCVY GELECEK VARLIK YONETIMI 79,85 -1,72 % 33.888.940,60 16:02
GLRMK GULERMAK AGIR SANAYI 168,50 -1,17 % 113.512.069,90 16:02
GLRYH GULER YAT. HOLDING 4,09 0,00 % 12.335.634,98 16:02
GLYHO GLOBAL YAT. HOLDING 12,80 4,58 % 68.062.573,51 16:02
GMTAS GIMAT MAGAZACILIK 45,04 0,13 % 29.993.642,18 16:00
GOKNR GOKNUR GIDA 20,80 0,19 % 44.348.698,24 16:01
GOLTS GOLTAS CIMENTO 319,00 -0,23 % 33.148.548,50 16:02
GOODY GOOD-YEAR 15,01 0,47 % 21.081.121,26 16:02
GOZDE GOZDE GIRISIM 21,82 0,55 % 17.906.802,98 16:01
GRNYO GARANTI YAT. ORT. 14,46 1,05 % 4.517.903,42 15:59
GRSEL GUR-SEL TURIZM TASIMACILIK 348,00 0,58 % 157.459.419,00 16:00
GRTHO GRAINTURK HOLDING 281,75 0,00 % 228.798.123,75 16:02
GSDDE GSD DENIZCILIK 9,78 -0,41 % 8.847.214,91 16:02
GSDHO GSD HOLDING 4,82 0,42 % 15.269.707,70 16:02
GSRAY GALATASARAY SPORTIF 1,29 -1,53 % 182.192.384,81 16:02
GUBRF GUBRE FABRIK. 327,75 0,54 % 536.529.488,50 16:02
GUNDG GUNDOGDU GIDA 185,70 -3,58 % 44.965.617,70 16:02
GWIND GALATA WIND ENERJI 23,66 0,77 % 57.731.955,36 16:02
GZNMI GEZINOMI SEYAHAT 111,50 9,96 % 322.493.067,20 16:02
HALKB T. HALK BANKASI 37,38 0,32 % 1.395.169.317,74 16:02
HATEK HATAY TEKSTIL 18,53 -2,93 % 56.700.502,69 16:02
HATSN HATSAN GEMI 40,74 -1,12 % 30.470.518,28 16:02
HDFGS HEDEF GIRISIM 2,87 -2,71 % 139.939.478,96 16:02
HEDEF HEDEF HOLDING 53,55 -2,46 % 216.196.213,95 16:02
HEKTS HEKTAS 3,21 -1,83 % 218.211.833,11 16:02
HKTM HIDROPAR HAREKET KONTROL 12,23 -0,16 % 34.240.336,76 16:01
HLGYO HALK GMYO 3,92 -0,25 % 59.154.381,29 16:02
HOROZ HOROZ LOJISTIK 61,70 0,82 % 47.654.892,20 16:02
HRKET HAREKET PROJE TASIMACILIGI 68,10 -0,44 % 40.109.715,90 16:02
HTTBT HITIT BILGISAYAR 45,00 -1,53 % 17.119.124,60 16:01
HUBVC HUB GIRISIM 2,63 -0,38 % 5.293.670,87 15:58
HUNER HUN YENILENEBILIR ENERJI 3,38 -0,59 % 33.168.350,67 16:01
HURGZ HURRIYET GZT. 5,86 -0,85 % 6.869.238,04 15:59
ICBCT ICBC TURKEY BANK 13,76 0,73 % 8.043.743,85 16:01
ICUGS ICU GIRISIM 2,79 0,00 % 13.512.625,26 16:01
IDGYO IDEALIST GMYO 3,06 0,33 % 1.122.189,74 15:58
IEYHO ISIKLAR ENERJI YAPI HOL. 59,50 -0,67 % 443.641.200,40 16:01
IHAAS IHLAS HABER AJANSI 39,84 3,32 % 14.693.507,88 16:02
IHEVA IHLAS EV ALETLERI 2,25 0,45 % 1.861.484,05 15:56
IHGZT IHLAS GAZETECILIK 1,73 -1,14 % 31.126.129,44 16:02
IHLAS IHLAS HOLDING 2,62 0,00 % 135.734.871,55 16:01
IHLGM IHLAS GAYRIMENKUL 2,20 -0,45 % 27.827.001,23 16:00
IHYAY IHLAS YAYIN HOLDING 2,16 -0,92 % 6.427.378,72 16:01
IMASM IMAS MAKINA 5,23 7,61 % 443.813.092,77 16:02
INDES INDEKS BILGISAYAR 7,23 -0,28 % 25.711.490,22 16:02
INFO INFO YATIRIM 3,76 -0,79 % 61.150.379,01 16:02
INGRM INGRAM BILISIM 418,75 2,38 % 25.898.851,00 16:00
INTEK INNOSA TEKNOLOJI 262,75 -0,85 % 1.536.569,50 13:55
INTEM INTEMA 283,00 3,85 % 44.408.994,25 16:02
INVEO INVEO YATIRIM HOLDING 9,52 0,00 % 44.011.887,86 16:02
INVES INVESTCO HOLDING 286,50 -6,37 % 157.046.338,25 16:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,20 1,35 % 696.881,75 13:55
ISBTR IS BANKASI (B) 485.000,00 0,93 % 970.000,00 13:55
ISCTR IS BANKASI (C) 14,30 0,56 % 5.672.835.901,51 16:02
ISDMR ISKENDERUN DEMIR CELIK 36,10 0,06 % 52.365.325,36 16:02
ISFIN IS FIN.KIR. 18,98 -0,16 % 11.388.051,94 16:02
ISGSY IS GIRISIM 72,35 -1,36 % 31.485.666,70 16:02
ISGYO IS GMYO 19,91 0,20 % 26.821.030,90 16:02
ISKPL ISIK PLASTIK 11,42 2,51 % 152.560.354,14 16:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,32 -1,34 % 155.781.128,68 16:02
ISSEN ISBIR SENTETIK DOKUMA 7,70 1,18 % 3.038.501,17 16:00
ISYAT IS YAT. ORT. 8,78 8,26 % 78.974.195,65 16:02
IZENR IZDEMIR ENERJI 10,50 3,04 % 300.655.397,03 16:02
IZFAS IZMIR FIRCA 41,60 3,12 % 137.615.280,26 16:02
IZFASR IZMIR FIRCA - RHKP 40,58 3,17 % 48.979.365,16 15:58
IZINV IZ YATIRIM HOLDING 71,00 -1,39 % 8.040.576,50 16:01
IZMDC IZMIR DEMIR CELIK 7,18 0,42 % 64.701.110,28 16:01
JANTS JANTSA JANT SANAYI 19,31 -0,41 % 21.246.293,20 16:02
KAPLM KAPLAMIN 313,75 -1,72 % 22.324.836,50 16:01
KAREL KAREL ELEKTRONIK 9,19 -0,22 % 23.982.401,61 16:02
KARSN KARSAN OTOMOTIV 9,50 -0,42 % 33.958.707,51 16:01
KARTN KARTONSAN 82,90 -2,41 % 13.111.713,65 16:00
KATMR KATMERCILER EKIPMAN 3,14 -0,63 % 251.302.672,89 16:02
KAYSE KAYSERI SEKER FABRIKASI 17,66 0,63 % 25.643.975,82 16:02
KBORU KUZEY BORU 15,41 -0,71 % 258.799.029,61 16:02
KCAER KOCAER CELIK 10,54 2,03 % 109.728.041,55 16:02
KCHOL KOC HOLDING 171,60 -0,58 % 3.744.234.491,20 16:02
KENT KENT GIDA 728,00 0,14 % 685.782,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -1,88 % 511.333,35 13:55
KFEIN KAFEIN YAZILIM 9,09 -0,11 % 26.074.513,37 16:02
KGYO KORAY GMYO 4,99 2,25 % 33.452.522,39 16:02
KIMMR KIM MARKET-ERSAN ALISVERIS 13,57 2,26 % 11.093.977,64 16:02
KLGYO KILER GMYO 6,60 -2,94 % 61.707.345,62 16:02
KLKIM KALEKIM KIMYEVI MADDELER 30,66 -0,20 % 23.957.627,74 16:02
KLMSN KLIMASAN KLIMA 30,20 -0,92 % 5.736.397,66 16:02
KLNMA T. KALKINMA BANK. 11,45 0,35 % 464.567,85 13:55
KLRHO KILER HOLDING 199,90 3,09 % 283.117.973,00 16:02
KLSER KALESERAMIK 28,14 1,15 % 25.604.781,54 16:02
KLSYN KOLEKSIYON MOBILYA 5,41 -0,18 % 16.168.567,76 16:02
KLYPV KALYON GUNES TEKNOLOJILERI 56,05 0,09 % 28.002.786,70 16:02
KMPUR KIMTEKS POLIURETAN 16,79 0,24 % 33.940.168,37 16:02
KNFRT KONFRUT TARIM 11,58 0,17 % 4.479.084,76 16:02
KOCMT KOC METALURJI 2,99 0,67 % 161.343.067,95 16:01
KONKA KONYA KAGIT 14,73 -0,14 % 15.310.289,34 16:02
KONTR KONTROLMATIK TEKNOLOJI 14,84 -4,75 % 4.778.737.708,18 16:02
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,86 -4,94 % 870.265.505,57 16:02
KONYA KONYA CIMENTO 4.727,50 -1,30 % 31.413.382,50 16:02
KOPOL KOZA POLYESTER 5,61 -0,53 % 32.782.343,95 16:02
KORDS KORDSA TEKNIK TEKSTIL 50,40 -0,49 % 13.406.312,50 16:02
KOTON KOTON MAGAZACILIK 14,97 1,56 % 26.859.419,89 16:02
KRDMA KARDEMIR (A) 25,76 0,70 % 31.305.468,26 16:02
KRDMB KARDEMIR (B) 23,46 1,47 % 12.088.343,88 16:02
KRDMD KARDEMIR (D) 26,06 0,85 % 946.343.141,94 16:02
KRGYO KORFEZ GMYO 3,04 -0,65 % 16.187.213,65 16:01
KRONT KRON TEKNOLOJI 13,58 -1,16 % 14.587.700,23 16:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,75 0,13 % 7.795.917,55 16:01
KRSTL KRISTAL KOLA 10,23 -1,16 % 42.304.451,72 16:01
KRTEK KARSU TEKSTIL 26,04 -0,91 % 11.922.764,12 16:02
KRVGD KERVAN GIDA 2,60 1,96 % 37.428.032,30 16:02
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -1,25 % 864.270,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,13 -0,60 % 766.137.866,65 16:02
KTSKR KUTAHYA SEKER FABRIKASI 79,50 -3,75 % 54.811.603,75 16:02
KUTPO KUTAHYA PORSELEN 97,20 -1,57 % 23.433.833,10 16:02
KUVVA KUVVA GIDA 146,00 -1,75 % 1.450.624,00 13:55
KUYAS KUYAS YATIRIM 44,26 1,51 % 194.073.125,34 16:02
KZBGY KIZILBUK GYO 11,56 -1,11 % 67.791.848,01 16:02
KZGYO KUZUGRUP GMYO 23,64 -1,25 % 6.941.577,16 16:02
LIDER LDR TURIZM 58,65 1,03 % 181.834.973,45 16:02
LIDFA LIDER FAKTORING 4,36 -0,46 % 9.503.872,48 16:02
LILAK LILA KAGIT 25,68 -1,08 % 39.761.215,40 16:01
LINK LINK BILGISAYAR 244,30 2,43 % 515.334.759,50 16:02
LKMNH LOKMAN HEKIM SAGLIK 15,80 5,05 % 67.980.485,68 16:02
LMKDC LIMAK DOGU ANADOLU 28,08 -0,92 % 37.386.173,14 16:02
LOGO LOGO YAZILIM 164,70 3,26 % 65.678.495,50 16:02
LRSHO LORAS HOLDING 5,42 4,84 % 328.252.704,42 16:02
LUKSK LUKS KADIFE 107,80 -0,65 % 6.959.421,00 16:00
LYDHO LYDIA HOLDING 180,30 -2,54 % 98.676.908,50 16:01
LYDYE LYDIA YESIL ENERJI 13.710,00 -2,80 % 40.381.467,50 16:02
MAALT MARMARIS ALTINYUNUS 944,00 -3,67 % 41.843.564,00 16:02
MACKO MACKOLIK INTERNET HIZMETLERI 45,24 -0,13 % 11.987.802,12 16:02
MAGEN MARGUN ENERJI 36,10 4,40 % 203.509.321,18 16:02
MAKIM MAKIM MAKINE 17,14 -0,46 % 2.300.510,77 16:00
MAKTK MAKINA TAKIM 14,02 0,14 % 42.781.303,24 16:01
MANAS MANAS ENERJI YONETIMI 12,22 9,99 % 16.755.929,58 16:00
MARBL TUREKS TURUNC MADENCILIK 12,75 -0,78 % 7.674.733,94 16:02
MARKA MARKA YATIRIM HOLDING 40,06 -1,04 % 9.530.246,96 16:01
MARMR MARMARA HOLDING 1,97 -1,99 % 355.510.042,30 16:02
MARTI MARTI OTEL 2,80 -0,36 % 16.030.976,50 16:02
MAVI MAVI GIYIM 37,06 -0,27 % 245.789.999,28 16:02
MEDTR MEDITERA TIBBI MALZEME 28,24 -0,21 % 17.778.136,22 16:01
MEGAP MEGA POLIETILEN 3,49 -0,85 % 1.743.187,47 13:55
MEGMT MEGA METAL 49,84 5,64 % 1.367.261.824,60 16:02
MEKAG MEKA GLOBAL MAKINE 3,89 -0,77 % 16.811.165,08 16:01
MEPET METRO PETROL VE TESISLERI 15,28 0,46 % 3.396.857,62 16:01
MERCN MERCAN KIMYA 17,80 -1,11 % 50.121.664,59 16:02
MERIT MERIT TURIZM 17,96 -1,80 % 39.390.054,78 16:01
MERKO MERKO GIDA 12,73 -0,24 % 31.875.468,85 16:02
METRO METRO HOLDING 5,77 -5,10 % 89.890.983,14 16:02
MGROS MIGROS TICARET 519,00 1,57 % 1.105.370.684,00 16:02
MHRGY MHR GMYO 3,50 -0,85 % 5.836.448,45 16:02
MIATK MIA TEKNOLOJI 38,58 1,47 % 575.506.466,42 16:02
MMCAS MMC SAN. VE TIC. YAT. 144,70 9,87 % 19.325.076,70 13:55
MNDRS MENDERES TEKSTIL 14,06 1,44 % 28.840.476,16 16:01
MNDTR MONDI TURKEY 7,29 0,41 % 13.880.574,24 16:02
MOBTL MOBILTEL ILETISIM 8,16 -0,85 % 30.065.470,66 16:02
MOGAN MOGAN ENERJI 8,32 -1,30 % 41.827.895,19 16:02
MOPAS MOPAS MARKETCILIK 31,72 0,00 % 35.418.598,86 16:02
MPARK MLP SAGLIK 341,00 2,48 % 308.840.453,25 16:02
MRGYO MARTI GMYO 2,61 -1,51 % 54.179.666,32 16:02
MRSHL MARSHALL 1.578,00 -0,88 % 10.441.566,00 16:02
MSGYO MISTRAL GMYO 5,19 -1,70 % 8.464.624,68 16:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,54 -2,62 % 18.081.950,26 16:02
MTRYO METRO YAT. ORT. 8,23 -0,24 % 2.878.575,89 15:56
MZHLD MAZHAR ZORLU HOLDING 6,34 0,96 % 2.776.791,12 16:01
NATEN NATUREL ENERJI 8,49 -0,93 % 22.386.934,45 16:02
NETAS NETAS TELEKOM. 62,30 0,40 % 9.445.328,65 16:02
NIBAS NIGBAS NIGDE BETON 22,86 3,63 % 82.069.526,04 16:01
NTGAZ NATURELGAZ 10,20 1,09 % 22.267.282,34 16:02
NTHOL NET HOLDING 48,72 1,92 % 34.201.413,10 16:01
NUGYO NUROL GMYO 9,06 0,44 % 9.250.376,13 16:02
NUHCM NUH CIMENTO 231,10 -1,53 % 12.926.928,80 16:02
OBAMS OBA MAKARNACILIK 7,93 0,38 % 107.332.656,69 16:02
OBASE OBASE BILGISAYAR 33,96 -1,05 % 8.977.081,44 16:02
ODAS ODAS ELEKTRIK 5,42 0,56 % 105.126.461,28 16:02
ODINE ODINE TEKNOLOJI 276,75 3,26 % 82.373.202,25 16:02
OFSYM OFIS YEM GIDA 60,20 1,95 % 69.006.326,90 16:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 271,75 -1,54 % 156.297.761,25 16:02
ONRYT ONUR TEKNOLOJI 63,85 0,08 % 39.354.274,20 16:02
ORCAY ORCAY ORTAKOY CAY SANAYI 3,92 -0,76 % 7.948.824,60 16:00
ORGE ORGE ENERJI ELEKTRIK 66,95 -0,96 % 28.185.308,10 16:02
ORMA ORMA ORMAN MAHSULLERI 160,30 -1,05 % 528.427,30 13:55
OSMEN OSMANLI MENKUL 8,57 -0,58 % 8.185.352,88 16:02
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 0,34 % 10.358.905,12 16:01
OTKAR OTOKAR 516,50 -2,46 % 179.554.487,00 16:02
OTTO OTTO HOLDING 448,00 -4,17 % 20.238.332,50 16:01
OYAKC OYAK CIMENTO 25,22 -1,71 % 330.126.419,28 16:02
OYAYO OYAK YAT. ORT. 57,85 -3,74 % 11.590.230,35 16:01
OYLUM OYLUM SINAI YATIRIMLAR 10,07 1,51 % 2.809.279,73 16:02
OYYAT OYAK YATIRIM MENKUL 43,16 0,14 % 5.790.440,84 16:02
OZATD OZATA DENIZCILIK 165,70 -0,78 % 11.708.193,50 16:02
OZGYO OZDERICI GMYO 3,36 -1,75 % 35.350.377,53 16:02
OZKGY OZAK GMYO 14,87 -1,72 % 18.342.645,71 16:02
OZRDN OZERDEN AMBALAJ 14,99 -1,25 % 5.580.097,58 16:01
OZSUB OZSU BALIK 19,32 -0,57 % 18.147.033,27 16:00
OZYSR OZYASAR TEL 43,06 1,22 % 42.854.257,60 16:02
PAGYO PANORA GMYO 83,80 1,09 % 19.080.251,25 16:02
PAHOL PASIFIK HOLDING 1,68 1,20 % 4.238.526.918,79 16:02
PAMEL PAMEL ELEKTRIK 84,75 -2,14 % 11.100.735,00 16:01
PAPIL PAPILON SAVUNMA 15,58 0,52 % 136.568.819,95 16:02
PARSN PARSAN 86,05 -0,64 % 6.177.330,35 16:00
PASEU PASIFIK EURASIA LOJISTIK 139,10 -0,64 % 155.567.082,50 16:02
PATEK PASIFIK TEKNOLOJI 24,38 0,91 % 293.729.813,78 16:02
PCILT PC ILETISIM MEDYA 23,70 1,46 % 23.318.489,18 16:02
PEKGY PEKER GMYO 11,06 -0,36 % 1.152.706.149,37 16:02
PENGD PENGUEN GIDA 8,30 -0,84 % 22.184.891,95 16:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,84 1,02 % 29.296.525,97 16:01
PETKM PETKIM 17,34 -1,53 % 535.658.649,18 16:02
PETUN PINAR ET VE UN 11,39 0,71 % 23.375.081,59 16:02
PGSUS PEGASUS 202,10 -0,59 % 1.814.975.988,30 16:02
PINSU PINAR SU 13,04 0,31 % 36.259.615,35 16:02
PKART PLASTIKKART 71,35 0,28 % 3.608.059,90 16:01
PKENT PETROKENT TURIZM 202,30 4,76 % 195.859.939,00 16:02
PLTUR PLATFORM TURIZM 22,10 6,45 % 157.561.817,06 16:02
PNLSN PANELSAN CATI CEPHE 39,02 0,36 % 5.792.182,36 16:00
PNSUT PINAR SUT 11,65 0,17 % 54.034.444,00 16:01
POLHO POLISAN HOLDING 18,48 -0,27 % 73.630.217,08 16:02
POLTK POLITEKNIK METAL 8.300,00 -1,54 % 21.965.137,50 16:02
PRDGS PARDUS GIRISIM 6,20 -0,96 % 10.548.759,10 16:02
PRKAB TURK PRYSMIAN KABLO 32,66 0,80 % 9.463.074,40 16:02
PRKME PARK ELEK.MADENCILIK 17,10 1,06 % 17.218.135,92 16:01
PRZMA PRIZMA PRESS MATBAACILIK 11,93 -1,81 % 3.809.867,65 16:02
PSDTC PERGAMON DIS TICARET 144,90 0,63 % 3.744.673,20 15:58
PSGYO PASIFIK GMYO 2,67 1,52 % 395.317.232,71 16:02
QNBFK QNB FINANSAL KIRALAMA 57,75 -1,79 % 1.143.878,90 13:55
QNBTR QNB BANK 472,00 -3,08 % 3.212.914,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,31 -4,06 % 465.968.876,62 16:02
RALYH RAL YATIRIM HOLDING 213,20 1,52 % 118.550.338,90 16:02
RAYSG RAY SIGORTA 237,00 0,25 % 39.691.412,60 16:02
REEDR REEDER TEKNOLOJI 7,32 -0,54 % 133.608.591,46 16:02
RGYAS RONESANS GAYRIMENKUL YAT. 139,80 1,82 % 236.350.434,20 16:02
RNPOL RAINBOW POLIKARBONAT 48,20 1,26 % 10.999.847,30 16:02
RODRG RODRIGO TEKSTIL 21,90 0,92 % 8.640.386,40 16:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 0,54 % 113.644.022,36 16:01
RUBNS RUBENIS TEKSTIL 19,61 -0,15 % 3.491.094,49 16:02
RUZYE RUZY MADENCILIK VE ENERJI 13,03 -1,66 % 56.324.649,21 16:02
RYGYO REYSAS GMYO 21,56 -1,73 % 24.899.283,02 16:02
RYSAS REYSAS LOJISTIK 13,88 -0,29 % 27.140.521,87 16:02
SAFKR SAFKAR EGE SOGUTMACILIK 24,76 1,31 % 62.750.068,12 16:02
SAHOL SABANCI HOLDING 85,95 0,35 % 1.461.086.694,35 16:02
SAMAT SARAY MATBAACILIK 6,10 -0,49 % 3.596.337,30 16:00
SANEL SANEL MUHENDISLIK 38,68 -6,52 % 18.775.811,04 16:02
SANFM SANIFOAM ENDUSTRI 6,39 -1,39 % 15.145.108,56 16:02
SANKO SANKO PAZARLAMA 21,14 -0,38 % 18.013.873,86 16:02
SARKY SARKUYSAN 16,07 0,37 % 21.831.095,08 16:02
SASA SASA POLYESTER 2,92 -0,68 % 1.449.720.142,12 16:02
SAYAS SAY YENILENEBILIR ENERJI 42,10 1,01 % 20.352.955,66 16:01
SDTTR SDT UZAY VE SAVUNMA 182,50 2,13 % 169.304.452,70 16:02
SEGMN SEGMEN KARDESLER GIDA 18,30 0,77 % 16.152.658,07 16:02
SEGYO SEKER GMYO 5,63 0,36 % 36.382.239,97 16:02
SEKFK SEKER FIN. KIR. 8,44 -0,24 % 1.353.528,82 16:01
SEKUR SEKURO PLASTIK 4,14 0,98 % 6.827.140,57 16:02
SELEC SELCUK ECZA DEPOSU 70,40 0,00 % 34.310.953,70 16:02
SELVA SELVA GIDA 2,34 9,86 % 54.108.482,40 16:02
SERNT SERANIT GRANIT SERAMIK 8,22 0,37 % 23.151.676,10 16:02
SEYKM SEYITLER KIMYA 5,87 9,93 % 22.263.898,08 16:02
SILVR SILVERLINE ENDUSTRI 2,81 0,00 % 2.716.184,32 15:57
SISE SISE CAM 42,54 2,46 % 8.086.062.177,98 16:02
SKBNK SEKERBANK 7,85 3,97 % 448.387.564,57 16:02
SKTAS SOKTAS 4,18 -0,24 % 24.222.384,48 16:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,10 -0,38 % 9.361.960,50 13:55
SKYMD SEKER YATIRIM 12,13 0,17 % 105.424.616,15 16:02
SMART SMARTIKS YAZILIM 23,58 1,90 % 80.002.597,00 16:02
SMRTG SMART GUNES ENERJISI TEK. 29,60 1,65 % 268.394.553,68 16:02
SMRVA SUMER VARLIK YONETIM 396,00 -9,95 % 12.240.360,00 16:02
SNGYO SINPAS GMYO 4,76 -2,26 % 122.585.185,43 16:02
SNICA SANICA ISI SANAYI 4,04 -0,25 % 21.981.951,60 16:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 274,50 4,37 % 3.675.949,50 13:55
SNPAM SONMEZ PAMUKLU 21,52 -0,83 % 571.823,80 13:55
SODSN SODAS SODYUM SANAYII 103,00 0,10 % 1.139.180,00 13:55
SOKE SOKE DEGIRMENCILIK 10,69 0,00 % 5.097.183,71 16:02
SOKM SOK MARKETLER TICARET 49,90 0,52 % 264.830.316,43 16:02
SONME SONMEZ FILAMENT 147,10 1,17 % 4.604.744,60 15:48
SRVGY SERVET GMYO 3,56 1,42 % 159.605.051,56 16:02
SUMAS SUMAS SUNI TAHTA 294,25 0,51 % 1.129.649,25 13:55
SUNTK SUN TEKSTIL 43,08 3,16 % 61.458.871,92 16:02
SURGY SUR TATIL EVLERI GMYO 48,16 0,33 % 97.049.597,10 16:02
SUWEN SUWEN TEKSTIL 9,85 1,65 % 108.055.448,80 16:02
TABGD TAB GIDA 220,20 0,55 % 48.284.057,60 16:01
TARKM TARKIM BITKI KORUMA 335,75 -0,15 % 19.084.689,50 16:02
TATEN TATLIPINAR ENERJI URETIM 15,94 1,79 % 61.811.722,60 16:02
TATGD TAT GIDA 12,77 -0,85 % 17.898.763,11 16:02
TAVHL TAV HAVALIMANLARI 285,75 0,26 % 264.871.846,50 16:02
TBORG T.TUBORG 164,60 0,18 % 25.673.331,70 16:01
TCELL TURKCELL 101,60 0,79 % 1.554.239.572,90 16:02
TCKRC KIRAC GALVANIZ 56,85 -0,35 % 132.943.533,40 16:02
TDGYO TREND GMYO 32,00 0,31 % 21.054.328,18 16:00
TEHOL TERA YATIRIM TEK. HOL. 32,00 0,25 % 1.284.918.515,30 16:02
TEKTU TEK-ART TURIZM 14,29 3,55 % 255.125.425,62 16:02
TERA TERA YATIRIM MENKUL DEGERLER 305,75 0,49 % 863.353.325,75 16:02
TEZOL EUROPAP TEZOL KAGIT 12,56 -0,71 % 15.970.170,72 16:01
TGSAS TGS DIS TICARET 167,10 -1,12 % 6.402.833,80 15:50
THYAO TURK HAVA YOLLARI 271,75 -0,18 % 5.076.384.483,75 16:02
TKFEN TEKFEN HOLDING 69,20 -0,43 % 163.259.857,25 16:01
TKNSA TEKNOSA IC VE DIS TICARET 23,70 -0,42 % 55.283.342,52 16:02
TLMAN TRABZON LIMAN 108,50 2,84 % 233.179.019,40 16:02
TMPOL TEMAPOL POLIMER PLASTIK 350,25 -9,73 % 97.565.477,25 16:02
TMSN TUMOSAN MOTOR VE TRAKTOR 104,20 0,00 % 49.599.631,70 16:01
TNZTP TAPDI TINAZTEPE 21,42 0,56 % 20.612.386,32 16:01
TOASO TOFAS OTO. FAB. 236,60 -2,83 % 984.221.992,10 16:02
TRALT TURK ALTIN ISLETMELERI 40,88 -1,35 % 3.336.266.360,68 16:02
TRCAS TURCAS HOLDING 42,94 0,33 % 31.985.220,22 16:02
TRENJ TR DOGAL ENERJI 84,65 5,55 % 532.375.648,60 16:02
TRGYO TORUNLAR GMYO 73,30 -0,41 % 139.957.266,25 16:02
TRHOL TERA FINANSAL YAT. HOL. 680,00 0,52 % 118.972.969,50 16:02
TRILC TURK ILAC SERUM 16,85 2,18 % 63.290.801,07 16:02
TRMET TR ANADOLU METAL MADENCILIK 101,40 1,40 % 641.460.533,45 16:02
TSGYO TSKB GMYO 7,25 -1,36 % 21.012.743,84 16:02
TSKB T.S.K.B. 13,02 -0,76 % 181.143.178,08 16:02
TSPOR TRABZONSPOR SPORTIF 1,18 -1,67 % 229.916.161,37 16:02
TTKOM TURK TELEKOM 56,35 -0,27 % 795.709.768,85 16:02
TTRAK TURK TRAKTOR 525,50 -0,47 % 35.481.247,50 16:02
TUCLK TUGCELIK 8,98 -0,77 % 22.428.693,49 16:01
TUKAS TUKAS 2,60 0,00 % 356.027.716,37 16:02
TUPRS TUPRAS 197,30 -0,90 % 1.552.714.595,00 16:02
TUREX TUREKS TURIZM TASIMACILIK 7,64 -0,65 % 70.499.186,77 16:02
TURGG TURKER PROJE GAYRIMENKUL 30,34 2,43 % 40.210.281,08 16:02
TURSG TURKIYE SIGORTA 12,18 -0,16 % 326.470.832,01 16:02
UFUK UFUK YATIRIM 1.736,00 5,08 % 40.077.341,00 16:02
ULAS ULASLAR TURIZM YAT. 27,20 0,00 % 6.182.973,16 16:02
ULKER ULKER BISKUVI 115,10 1,41 % 620.048.267,00 16:02
ULUFA ULUSAL FAKTORING 3,83 -1,03 % 19.858.796,06 16:01
ULUSE ULUSOY ELEKTRIK 157,40 0,83 % 16.859.204,30 16:02
ULUUN ULUSOY UN SANAYI 6,90 0,29 % 9.021.173,39 16:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,86 -1,00 % 19.270.072,57 16:02
USAK USAK SERAMIK 2,84 0,35 % 106.917.905,84 16:02
VAKBN VAKIFLAR BANKASI 30,68 -0,45 % 855.871.993,62 16:02
VAKFA VAKIF FAKTORING 13,98 0,58 % 1.240.495.460,49 16:02
VAKFN VAKIF FIN. KIR. 1,97 0,00 % 126.511.119,73 16:02
VAKKO VAKKO TEKSTIL 57,60 1,32 % 15.769.827,55 16:02
VANGD VANET GIDA 48,00 1,18 % 22.746.610,30 15:59
VBTYZ VBT YAZILIM 15,78 -0,13 % 9.466.205,77 16:02
VERTU VERUSATURK GIRISIM 42,74 -2,73 % 177.176.023,82 16:01
VERUS VERUSA HOLDING 283,75 -2,24 % 324.166.893,00 16:02
VESBE VESTEL BEYAZ ESYA 8,44 -0,71 % 33.011.591,06 16:02
VESTL VESTEL 33,18 0,18 % 120.849.083,02 16:02
VKFYO VAKIF YAT. ORT. 35,52 9,97 % 91.425.608,22 15:47
VKGYO VAKIF GMYO 2,68 0,00 % 28.367.550,61 16:00
VKING VIKING KAGIT 38,40 -1,54 % 49.473.410,14 16:02
VRGYO VERA KONSEPT GMYO 2,66 -0,37 % 97.282.599,30 16:02
VSNMD VISNE MADENCILIK 94,45 -2,53 % 134.459.122,95 16:02
YAPRK YAPRAK SUT VE BESI CIFT. 291,25 7,08 % 279.674.820,50 16:02
YATAS YATAS 35,36 0,68 % 22.028.842,22 16:02
YAYLA YAYLA EN. UR. TUR. VE INS 30,82 0,39 % 11.423.599,70 16:01
YBTAS YIBITAS INSAAT MALZEME 24,50 2,25 % 1.649.217,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,68 -0,67 % 192.051.071,92 16:02
YESIL YESIL YATIRIM HOLDING 2,17 0,93 % 57.222.533,02 16:01
YGGYO YENI GIMAT GMYO 127,70 -0,23 % 2.477.758,40 16:01
YGYO YESIL GMYO 1,48 -0,67 % 1.385.705,21 13:55
YIGIT YIGIT AKU 23,72 -0,17 % 20.405.490,72 16:02
YKBNK YAPI VE KREDI BANK. 36,24 -1,04 % 5.400.484.094,52 16:02
YKSLN YUKSELEN CELIK 5,94 1,02 % 58.009.293,72 16:02
YONGA YONGA MOBILYA 61,30 2,25 % 996.685,70 13:55
YUNSA YUNSA 8,16 -1,92 % 40.336.580,74 16:02
YYAPI YESIL YAPI 2,07 0,49 % 423.377.154,87 16:02
YYLGD YAYLA GIDA 10,21 -0,78 % 32.250.735,43 16:02
ZEDUR ZEDUR ENERJI 8,49 1,80 % 25.455.096,83 16:02
ZOREN ZORLU ENERJI 3,20 -0,62 % 107.272.666,70 16:02
ZRGYO ZIRAAT GMYO 22,82 0,35 % 7.550.581,00 15:59

UYGULAMALAR

HESABIM