Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,32 -1,57 % 45.008.067,27 15:52
A1YEN A1 YENILENEBILIR ENERJI 29,22 -1,08 % 19.344.392,24 15:52
ACSEL ACIPAYAM SELULOZ 101,20 -0,49 % 8.411.703,50 15:50
ADEL ADEL KALEMCILIK 31,08 -0,89 % 17.748.911,22 15:51
ADESE ADESE GAYRIMENKUL 1,69 -3,98 % 332.037.615,59 15:52
ADGYO ADRA GMYO 45,88 -2,13 % 44.495.420,36 15:51
AEFES ANADOLU EFES 16,57 -0,96 % 678.754.226,43 15:52
AFYON AFYON CIMENTO 13,26 -0,97 % 12.050.071,78 15:52
AGESA AGESA HAYAT EMEKLILIK 207,80 0,05 % 17.720.914,70 15:52
AGHOL ANADOLU GRUBU HOLDING 29,88 0,13 % 98.514.630,66 15:51
AGROT AGROTECH TEKNOLOJI 7,04 1,59 % 188.811.347,21 15:52
AGYO ATAKULE GMYO 7,00 -0,28 % 1.693.062,13 15:47
AHGAZ AHLATCI DOGALGAZ 23,92 0,42 % 44.497.488,34 15:52
AHSGY AHES GMYO 16,10 9,97 % 130.192.112,89 15:52
AKBNK AKBANK 70,85 -0,63 % 4.114.992.820,00 15:52
AKCNS AKCANSA 154,40 -0,39 % 26.031.707,40 15:51
AKENR AKENERJI 11,79 -3,36 % 142.633.012,08 15:52
AKFGY AKFEN GMYO 2,69 -0,74 % 47.454.096,66 15:51
AKFIS AKFEN INSAAT 21,40 -0,19 % 13.881.472,02 15:51
AKFYE AKFEN YEN. ENERJI 17,39 -0,06 % 21.242.560,77 15:51
AKGRT AKSIGORTA 7,27 -0,41 % 75.525.538,61 15:51
AKMGY AKMERKEZ GMYO 196,60 -0,15 % 4.187.457,30 15:49
AKSA AKSA 10,16 0,40 % 80.036.369,43 15:52
AKSEN AKSA ENERJI 60,70 -0,16 % 263.687.383,05 15:51
AKSGY AKIS GMYO 7,55 0,27 % 36.223.281,63 15:52
AKSUE AKSU ENERJI 17,64 -0,51 % 2.415.159,38 15:51
AKYHO AKDENIZ YATIRIM HOLDING 2,87 0,00 % 1.429.749,10 15:51
ALARK ALARKO HOLDING 100,10 1,37 % 761.197.333,50 15:52
ALBRK ALBARAKA TURK 8,32 -0,12 % 78.674.371,21 15:51
ALCAR ALARKO CARRIER 873,00 0,23 % 11.205.072,50 15:51
ALCTL ALCATEL LUCENT TELETAS 107,10 -1,11 % 31.166.655,80 15:50
ALFAS ALFA SOLAR ENERJI 44,04 -1,08 % 44.771.443,74 15:52
ALGYO ALARKO GMYO 29,98 3,31 % 119.062.956,38 15:51
ALKA ALKIM KAGIT 13,00 6,21 % 449.522.318,64 15:52
ALKIM ALKIM KIMYA 18,03 -0,61 % 59.029.622,51 15:51
ALKLC ALTINKILIC GIDA VE SUT 173,60 -3,02 % 149.237.855,20 15:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,78 2,13 % 1.677.022.064,60 15:52
ALTNY ALTINAY SAVUNMA 62,30 0,00 % 78.610.306,50 15:52
ALVES ALVES KABLO 24,58 -0,08 % 36.372.183,48 15:52
ANELE ANEL ELEKTRIK 15,72 -1,07 % 6.612.403,85 15:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,59 -0,09 % 10.768.958,96 15:52
ANHYT ANADOLU HAYAT EMEK. 102,90 1,78 % 58.731.739,40 15:51
ANSGR ANADOLU SIGORTA 24,14 0,17 % 106.790.538,32 15:51
ARASE DOGU ARAS ENERJI 65,55 5,64 % 93.884.990,95 15:52
ARCLK ARCELIK 108,00 0,09 % 103.928.729,50 15:51
ARDYZ ARD BILISIM TEKNOLOJILERI 35,82 -5,49 % 209.648.785,30 15:52
ARENA ARENA BILGISAYAR 26,96 -0,66 % 16.221.971,82 15:52
ARMGD ARMADA GIDA 61,95 -5,56 % 223.802.002,80 15:52
ARSAN ARSAN TEKSTIL 3,37 0,90 % 127.864.070,71 15:51
ARTMS ARTEMIS HALI 39,90 -0,84 % 24.063.974,82 15:51
ARZUM ARZUM EV ALETLERI 2,68 -0,74 % 12.829.602,76 15:52
ASELS ASELSAN 201,30 -3,82 % 5.084.629.267,70 15:52
ASGYO ASCE GMYO 10,75 1,70 % 24.000.911,93 15:52
ASTOR ASTOR ENERJI 107,60 -3,06 % 2.777.657.324,20 15:52
ASUZU ANADOLU ISUZU 54,95 -0,09 % 14.575.638,25 15:49
ATAGY ATA GMYO 14,48 4,25 % 8.021.862,53 15:50
ATAKP ATAKEY PATATES 54,00 1,79 % 40.691.716,45 15:52
ATATP ATP YAZILIM 138,40 2,59 % 145.350.136,70 15:52
ATEKS AKIN TEKSTIL 81,95 10,00 % 1.808.718,45 13:55
ATLAS ATLAS YAT. ORT. 6,04 7,28 % 7.128.724,15 15:52
ATSYH ATLANTIS YATIRIM HOLDING 69,15 0,00 % 612.578,85 13:55
AVGYO AVRASYA GMYO 12,10 10,00 % 28.271.564,56 15:49
AVHOL AVRUPA YATIRIM HOLDING 38,18 -1,60 % 18.744.378,34 15:52
AVOD A.V.O.D GIDA VE TARIM 3,64 0,28 % 8.234.881,71 15:50
AVPGY AVRUPAKENT GMYO 53,75 -0,46 % 32.199.784,40 15:51
AVTUR AVRASYA PETROL VE TUR. 15,40 0,06 % 3.487.192,77 15:33
AYCES ALTINYUNUS CESME 419,75 -1,87 % 12.034.053,00 15:51
AYDEM AYDEM ENERJI 19,78 0,15 % 35.633.228,67 15:51
AYEN AYEN ENERJI 25,26 -0,47 % 6.572.828,00 15:50
AYES AYES CELIK HASIR VE CIT 16,80 -0,30 % 1.339.438,00 13:55
AYGAZ AYGAZ 211,00 0,48 % 20.098.824,20 15:48
AZTEK AZTEK TEKNOLOJI 4,57 4,10 % 96.010.805,16 15:51
BAGFS BAGFAS 26,72 -1,11 % 14.926.618,44 15:51
BAHKM BAHADIR KIMYA 60,25 5,79 % 284.653.986,85 15:52
BAKAB BAK AMBALAJ 39,34 0,92 % 19.882.937,04 15:52
BALAT BALATACILAR BALATACILIK 89,95 -2,23 % 4.087.423,35 13:55
BALSU BALSU GIDA 16,11 -1,23 % 32.196.613,31 15:52
BANVT BANVIT 166,30 2,15 % 100.283.267,30 15:52
BARMA BAREM AMBALAJ 33,22 -2,87 % 35.313.793,78 15:51
BASCM BASTAS BASKENT CIMENTO 13,83 1,24 % 573.252,07 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,20 2,79 % 18.653.184,12 15:51
BAYRK BAYRAK TABAN SANAYI 23,62 -3,20 % 38.821.932,00 15:52
BEGYO BATI EGE GMYO 5,48 7,45 % 462.330.232,35 15:52
BERA BERA HOLDING 17,35 -1,70 % 57.860.732,50 15:51
BESLR BESLER GIDA 12,28 -1,60 % 29.883.992,17 15:51
BEYAZ BEYAZ FILO 27,08 -0,88 % 15.130.333,58 15:52
BFREN BOSCH FREN SISTEMLERI 159,50 -0,50 % 15.987.519,80 15:51
BIENY BIEN YAPI URUNLERI 27,20 -0,95 % 36.473.722,46 15:52
BIGCH BUYUK SEFLER BIGCHEFS 56,55 -2,50 % 81.831.505,30 15:52
BIGEN BIRLESIM GRUP ENERJI 9,82 1,97 % 133.148.122,58 15:51
BIGTK BIG MEDYA TEKNOLOJI 324,25 -3,06 % 30.418.307,25 15:51
BIMAS BIM MAGAZALAR 550,00 -2,05 % 2.276.077.298,50 15:52
BINBN BIN ULASIM TEKNOLOJILERI 204,80 4,65 % 304.887.905,90 15:52
BINHO 1000 YATIRIMLAR HOL. 10,13 2,43 % 669.233.258,51 15:52
BIOEN BIOTREND CEVRE VE ENERJI 19,23 -2,44 % 29.851.178,41 15:51
BIZIM BIZIM MAGAZALARI 27,30 -0,36 % 12.521.997,94 15:47
BJKAS BESIKTAS FUTBOL YAT. 1,74 0,58 % 34.309.941,25 15:51
BLCYT BILICI YATIRIM 33,32 -0,24 % 7.885.351,48 15:52
BLUME BLUME METAL KIMYA 47,38 0,68 % 61.743.175,52 15:52
BMSCH BMS CELIK HASIR 27,06 -1,17 % 35.215.936,52 15:52
BMSTL BMS BIRLESIK METAL 106,20 -10,00 % 151.207.853,50 15:52
BNTAS BANTAS AMBALAJ 6,48 0,31 % 11.319.923,80 15:51
BOBET BOGAZICI BETON SANAYI 19,03 -0,47 % 37.913.509,32 15:52
BORLS BORLEASE OTOMOTIV 4,81 -2,63 % 114.339.242,73 15:52
BORSK BOR SEKER 6,72 0,30 % 116.343.655,44 15:52
BOSSA BOSSA 6,74 -0,44 % 6.022.229,70 15:51
BRISA BRISA 82,30 -1,97 % 18.121.557,40 15:50
BRKO BIRKO MENSUCAT 8,62 0,12 % 2.405.833,42 13:55
BRKSN BERKOSAN YALITIM 7,70 -0,65 % 1.681.788,44 15:51
BRKVY BIRIKIM VARLIK YONETIM 121,00 -1,79 % 588.124.335,20 15:52
BRLSM BIRLESIM MUHENDISLIK 13,74 -0,65 % 13.143.961,94 15:51
BRMEN BIRLIK MENSUCAT 17,00 -8,11 % 1.676.406,00 13:55
BRSAN BORUSAN BORU SANAYI 502,00 1,41 % 443.427.479,50 15:52
BRYAT BORUSAN YAT. PAZ. 2.211,00 -0,27 % 72.147.527,00 15:51
BSOKE BATISOKE CIMENTO 16,21 -0,98 % 93.998.180,38 15:52
BTCIM BATI CIMENTO 3,75 0,00 % 101.808.994,09 15:50
BUCIM BURSA CIMENTO 6,98 1,01 % 54.410.342,78 15:51
BULGS BULLS GSYO 40,86 -3,77 % 218.350.111,28 15:52
BURCE BURCELIK 60,20 0,17 % 14.501.187,60 13:55
BURVA BURCELIK VANA 519,00 7,23 % 55.363.617,50 15:52
BVSAN BULBULOGLU VINC 101,60 0,00 % 35.450.340,40 15:52
BYDNR BAYDONER RESTORANLARI 27,84 1,31 % 7.465.886,62 15:52
CANTE CAN2 TERMIK 2,18 -0,91 % 495.353.024,56 15:52
CASA CASA EMTIA PETROL 99,00 0,00 % 1.112.905,00 13:55
CATES CATES ELEKTRIK 34,58 -0,63 % 20.408.582,26 15:50
CCOLA COCA COLA ICECEK 59,55 -1,89 % 185.031.744,75 15:52
CELHA CELIK HALAT 10,80 -2,35 % 22.792.112,91 15:52
CEMAS CEMAS DOKUM 4,67 -1,89 % 101.190.778,46 15:52
CEMTS CEMTAS 11,99 -0,42 % 25.516.042,32 15:52
CEMZY CEM ZEYTIN 43,46 3,57 % 194.635.286,26 15:52
CEOEM CEO EVENT MEDYA 24,70 -1,52 % 13.851.252,78 15:52
CGCAM CAGDAS CAM 33,28 -1,01 % 48.478.905,40 15:52
CIMSA CIMSA 48,10 -1,88 % 149.814.789,66 15:51
CLEBI CELEBI 1.577,00 -0,88 % 41.104.960,00 15:51
CMBTN CIMBETON 2.015,00 -0,25 % 12.946.276,00 15:51
CMENT CIMENTAS 321,25 -1,38 % 966.259,75 13:55
CONSE CONSUS ENERJI 3,05 -0,33 % 13.720.154,97 15:51
COSMO COSMOS YAT. HOLDING 190,30 3,31 % 15.218.545,10 15:52
CRDFA CREDITWEST FAKTORING 65,00 9,61 % 99.399.485,35 15:52
CRFSA CARREFOURSA 120,00 0,93 % 103.942.738,20 15:51
CUSAN CUHADAROGLU METAL 22,10 0,45 % 5.514.007,64 15:49
CVKMD CVK MADEN 23,04 -0,69 % 546.208.188,50 15:52
CWENE CW ENERJI 29,10 -4,46 % 1.571.407.200,04 15:52
DAGI DAGI GIYIM 8,57 -1,04 % 38.025.426,39 15:50
DAPGM DAP GAYRIMENKUL 12,63 -1,71 % 195.917.345,26 15:51
DARDL DARDANEL 2,28 -0,87 % 26.950.559,17 15:51
DCTTR DCT TRADING DIS TICARET 25,58 2,48 % 102.554.835,76 15:52
DENGE DENGE HOLDING 3,38 -1,46 % 32.186.508,28 15:52
DERHL DERLUKS YATIRIM HOLDING 13,90 2,28 % 567.531.469,20 15:52
DERIM DERIMOD 34,58 0,06 % 4.573.793,78 15:45
DESA DESA DERI 11,06 -0,27 % 4.850.004,72 15:51
DESPC DESPEC BILGISAYAR 42,76 -2,11 % 21.086.000,78 15:51
DEVA DEVA HOLDING 61,15 0,25 % 14.502.956,25 15:51
DGATE DATAGATE BILGISAYAR 61,30 -3,84 % 11.823.131,95 15:52
DGGYO DOGUS GMYO 32,16 -1,35 % 2.650.115,56 15:48
DGNMO DOGANLAR MOBILYA 5,33 -2,02 % 14.608.359,93 15:49
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 1,79 % 1.700.880,30 13:55
DITAS DITAS DOGAN 45,66 -1,17 % 49.744.623,74 15:52
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 -0,34 % 28.108.919,04 15:52
DMRGD DMR UNLU MAMULLER 3,88 3,74 % 190.251.341,54 15:52
DMSAS DEMISAS DOKUM 12,19 -0,25 % 11.994.632,54 15:50
DNISI DINAMIK ISI MAKINA YALITIM 20,74 -0,58 % 7.615.477,20 15:51
DOAS DOGUS OTOMOTIV 187,70 -0,16 % 135.422.853,80 15:52
DOCO DO-CO 9.805,00 -1,21 % 23.961.055,00 15:51
DOFER DOFER YAPI MALZEMELERI 54,65 -0,64 % 155.846.994,30 15:51
DOFRB DOF ROBOTIK 74,30 -1,46 % 279.578.069,55 15:52
DOGUB DOGUSAN 56,50 3,57 % 66.011.897,50 15:50
DOHOL DOGAN HOLDING 17,56 -1,62 % 136.633.286,74 15:51
DOKTA DOKTAS DOKUMCULUK 21,34 -1,20 % 1.715.930,12 15:51
DSTKF DESTEK FINANS FAKTORING 534,00 0,09 % 495.483.197,00 15:52
DUNYH DUNYA HOLDING 119,90 -3,38 % 31.325.839,80 15:51
DURDO DURAN DOGAN BASIM 3,78 0,27 % 6.643.391,14 15:50
DURKN DURUKAN SEKERLEME 14,58 -3,25 % 115.864.923,38 15:52
DYOBY DYO BOYA 13,29 -0,52 % 6.802.429,25 15:51
DZGYO DENIZ GMYO 7,56 -0,26 % 26.372.468,55 15:51
EBEBK EBEBEK MAGAZACILIK 56,20 -0,44 % 12.696.490,05 15:49
ECILC ECZACIBASI ILAC 83,30 -0,48 % 105.182.092,90 15:51
ECOGR ECOGREEN ENERJI 22,26 4,02 % 1.280.018.771,86 15:52
ECZYT ECZACIBASI YATIRIM 317,00 0,63 % 63.961.816,75 15:51
EDATA E-DATA TEKNOLOJI 5,30 -3,46 % 43.483.301,55 15:51
EDIP EDIP GAYRIMENKUL 36,68 -1,13 % 35.637.636,98 15:52
EFOR EFOR YATIRIM 30,82 4,55 % 251.934.318,64 15:52
EGEEN EGE ENDUSTRI 7.357,50 -0,64 % 37.375.772,50 15:51
EGEGY EGEYAPI AVRUPA GMYO 24,20 1,85 % 22.474.088,02 15:52
EGEPO NASMED EGEPOL 7,15 -0,56 % 12.066.834,67 15:51
EGGUB EGE GUBRE 100,00 -0,30 % 27.049.537,30 15:50
EGPRO EGE PROFIL 24,98 0,64 % 16.169.622,10 15:52
EGSER EGE SERAMIK 3,08 -1,28 % 13.551.313,80 15:51
EKGYO EMLAK KONUT GMYO 20,40 0,00 % 1.232.535.555,10 15:52
EKIZ EKIZ KIMYA 115,00 0,00 % 1.583.174,60 13:55
EKOS EKOS TEKNOLOJI 26,80 -1,25 % 45.039.460,80 15:52
EKSUN EKSUN GIDA 5,62 0,36 % 6.805.590,16 15:50
ELITE ELITE NATUREL ORGANIK GIDA 30,60 0,13 % 17.189.278,02 15:50
EMKEL EMEK ELEKTRIK 80,05 0,00 % 360.879.956,10 15:51
EMNIS EMINIS AMBALAJ 175,00 3,67 % 1.087.027,20 13:55
ENDAE ENDA ENERJI HOLDING 15,78 5,20 % 148.394.118,89 15:51
ENERY ENERYA ENERJI 9,92 2,27 % 122.361.327,89 15:52
ENJSA ENERJISA ENERJI 89,95 1,58 % 677.382.175,50 15:52
ENKAI ENKA INSAAT 79,15 -1,98 % 528.656.827,90 15:52
ENSRI ENSARI SINAI YATIRIMLAR 16,12 -0,06 % 122.288.269,82 15:52
ENTRA IC ENTERRA YEN. ENERJI 10,54 -1,40 % 43.483.412,74 15:52
EPLAS EGEPLAST 5,22 0,58 % 16.044.801,02 15:52
ERBOS ERBOSAN 183,60 -0,49 % 3.113.351,80 15:51
ERCB ERCIYAS CELIK BORU 73,65 0,27 % 95.458.499,95 15:52
EREGL EREGLI DEMIR CELIK 24,70 0,82 % 2.793.557.745,56 15:52
ERSU ERSU GIDA 19,20 0,89 % 11.171.036,19 15:51
ESCAR ESCAR FILO 21,60 0,93 % 27.638.785,30 15:51
ESCOM ESCORT TEKNOLOJI 3,11 -1,89 % 39.912.161,61 15:51
ESEN ESENBOGA ELEKTRIK 5,06 -0,78 % 217.117.709,55 15:52
ETILR ETILER GIDA 4,03 0,50 % 55.145.674,16 15:52
ETYAT EURO TREND YAT. ORT. 24,02 0,76 % 2.416.525,36 15:47
EUHOL EURO YATIRIM HOLDING 10,95 -0,99 % 3.558.023,77 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,42 9,99 % 16.068.138,21 15:51
EUPWR EUROPOWER ENERJI 31,12 -0,19 % 147.789.177,36 15:51
EUREN EUROPEN ENDUSTRI 6,67 1,83 % 609.572.437,22 15:52
EUYO EURO YAT. ORT. 13,71 7,87 % 6.947.395,95 15:51
EYGYO EYG GMYO 3,93 0,26 % 78.937.899,49 15:52
FADE FADE GIDA 13,44 -0,59 % 5.856.215,29 15:49
FENER FENERBAHCE FUTBOL 9,41 -1,98 % 124.482.001,85 15:52
FLAP FLAP KONGRE TOPLANTI HIZ. 9,12 -0,65 % 2.998.669,80 15:52
FMIZP F-M IZMIT PISTON 319,25 -0,85 % 8.535.512,50 15:51
FONET FONET BILGI TEKNOLOJILERI 2,88 1,05 % 89.690.148,64 15:51
FORMT FORMET METAL VE CAM 3,53 0,86 % 110.734.223,05 15:52
FORTE FORTE BILGI ILETISIM 81,50 2,52 % 80.177.578,25 15:52
FRIGO FRIGO PAK GIDA 10,82 6,71 % 81.618.094,19 15:51
FROTO FORD OTOSAN 97,70 0,31 % 772.018.430,75 15:52
FZLGY FUZUL GMYO 12,66 2,93 % 120.308.630,17 15:51
GARAN GARANTI BANKASI 139,90 0,14 % 2.304.312.158,50 15:51
GARFA GARANTI FAKTORING 25,10 -0,71 % 9.085.546,62 15:51
GEDIK GEDIK Y. MEN. DEG. 6,07 -0,49 % 19.567.763,80 15:51
GEDZA GEDIZ AMBALAJ 25,36 -0,63 % 6.073.947,34 15:51
GENIL GEN ILAC 172,40 -7,96 % 150.695.915,00 15:52
GENTS GENTAS 10,83 -2,08 % 37.787.501,60 15:51
GEREL GERSAN ELEKTRIK 19,98 -3,57 % 165.032.759,81 15:51
GESAN GIRISIM ELEKTRIK SANAYI 44,92 -0,18 % 140.178.185,66 15:52
GIPTA GIPTA OFIS KIRTASIYE 81,80 0,74 % 2.017.852.623,00 15:52
GLBMD GLOBAL MEN. DEG. 12,67 6,38 % 6.949.902,99 15:42
GLCVY GELECEK VARLIK YONETIMI 79,35 -1,98 % 45.989.955,20 15:52
GLRMK GULERMAK AGIR SANAYI 176,00 -0,28 % 57.569.941,80 15:50
GLRYH GULER YAT. HOLDING 3,98 -0,50 % 9.595.963,05 15:51
GLYHO GLOBAL YAT. HOLDING 12,22 -1,29 % 51.123.634,66 15:52
GMTAS GIMAT MAGAZACILIK 44,76 -1,06 % 31.371.050,30 15:52
GOKNR GOKNUR GIDA 20,64 -0,96 % 36.847.850,68 15:52
GOLTS GOLTAS CIMENTO 318,75 -0,62 % 17.409.646,75 15:51
GOODY GOOD-YEAR 14,89 -0,80 % 6.637.198,17 15:49
GOZDE GOZDE GIRISIM 22,40 2,38 % 23.505.188,80 15:51
GRNYO GARANTI YAT. ORT. 15,40 -3,27 % 7.508.800,27 15:51
GRSEL GUR-SEL TURIZM TASIMACILIK 326,00 2,35 % 130.652.898,25 15:52
GRTHO GRAINTURK HOLDING 261,50 -2,52 % 90.289.624,00 15:52
GSDDE GSD DENIZCILIK 9,77 -0,71 % 5.906.238,63 15:49
GSDHO GSD HOLDING 4,67 -0,64 % 8.747.284,87 15:49
GSRAY GALATASARAY SPORTIF 1,24 0,00 % 65.069.781,42 15:51
GUBRF GUBRE FABRIK. 327,25 -2,68 % 492.592.570,50 15:52
GUNDG GUNDOGDU GIDA 219,60 -4,48 % 28.239.830,20 13:55
GWIND GALATA WIND ENERJI 23,54 -1,34 % 55.008.202,94 15:52
GZNMI GEZINOMI SEYAHAT 74,00 -5,61 % 328.027.735,10 15:52
HALKB T. HALK BANKASI 35,16 1,15 % 993.569.864,62 15:52
HATEK HATAY TEKSTIL 16,09 -1,29 % 24.630.285,13 15:52
HATSN HATSAN GEMI 40,10 0,75 % 33.464.671,78 15:52
HDFGS HEDEF GIRISIM 2,85 -4,04 % 277.572.142,90 15:52
HEDEF HEDEF HOLDING 51,20 -1,73 % 96.455.485,70 15:52
HEKTS HEKTAS 3,14 -0,63 % 117.125.981,22 15:52
HKTM HIDROPAR HAREKET KONTROL 11,50 -1,29 % 14.662.768,34 15:52
HLGYO HALK GMYO 3,76 -0,27 % 19.039.749,35 15:51
HOROZ HOROZ LOJISTIK 66,80 -0,22 % 47.537.764,75 15:51
HRKET HAREKET PROJE TASIMACILIGI 70,10 0,21 % 44.566.093,35 15:51
HTTBT HITIT BILGISAYAR 42,82 1,28 % 39.647.580,54 15:51
HUBVC HUB GIRISIM 2,70 -0,74 % 6.146.510,15 15:51
HUNER HUN YENILENEBILIR ENERJI 3,21 -0,62 % 36.833.363,22 15:52
HURGZ HURRIYET GZT. 5,82 -1,52 % 11.419.166,72 15:51
ICBCT ICBC TURKEY BANK 13,62 0,00 % 6.116.598,75 15:51
ICUGS ICU GIRISIM 2,79 0,36 % 63.051.527,00 15:50
IDGYO IDEALIST GMYO 3,10 -1,59 % 2.135.255,98 15:51
IEYHO ISIKLAR ENERJI YAPI HOL. 62,60 0,72 % 264.790.102,65 15:52
IHAAS IHLAS HABER AJANSI 39,90 2,89 % 19.305.250,24 15:49
IHEVA IHLAS EV ALETLERI 2,24 -0,44 % 894.159,57 15:50
IHGZT IHLAS GAZETECILIK 1,69 -1,74 % 23.042.916,88 15:51
IHLAS IHLAS HOLDING 2,39 -1,65 % 106.296.041,83 15:52
IHLGM IHLAS GAYRIMENKUL 2,20 -0,45 % 16.182.780,54 15:52
IHYAY IHLAS YAYIN HOLDING 2,12 -1,40 % 11.616.532,04 15:50
IMASM IMAS MAKINA 5,33 -2,56 % 355.676.423,41 15:52
INDES INDEKS BILGISAYAR 7,05 -0,28 % 39.959.472,21 15:52
INFO INFO YATIRIM 3,58 -2,45 % 53.935.987,62 15:52
INGRM INGRAM BILISIM 431,25 1,00 % 30.673.847,75 15:52
INTEK INNOSA TEKNOLOJI 317,25 9,68 % 8.354.957,00 13:55
INTEM INTEMA 269,00 -1,01 % 6.738.335,50 15:46
INVEO INVEO YATIRIM HOLDING 9,06 -0,55 % 25.818.702,14 15:50
INVES INVESTCO HOLDING 263,25 -0,85 % 19.975.454,00 15:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 -1,79 % 848.357,25 13:55
ISBTR IS BANKASI (B) 470.000,00 0,00 % 940.000,00 09:55
ISCTR IS BANKASI (C) 13,84 -0,29 % 4.199.269.315,36 15:52
ISDMR ISKENDERUN DEMIR CELIK 36,36 0,66 % 52.586.236,88 15:51
ISFIN IS FIN.KIR. 19,00 -0,52 % 8.531.056,01 15:49
ISGSY IS GIRISIM 74,10 -0,20 % 51.235.454,70 15:51
ISGYO IS GMYO 21,18 0,67 % 43.854.711,28 15:51
ISKPL ISIK PLASTIK 12,11 0,33 % 154.008.796,96 15:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,64 -0,88 % 140.433.695,46 15:52
ISSEN ISBIR SENTETIK DOKUMA 7,52 -0,79 % 5.316.917,15 15:51
ISYAT IS YAT. ORT. 8,75 -2,02 % 21.898.711,78 15:52
IZENR IZDEMIR ENERJI 11,04 -0,72 % 168.507.558,98 15:52
IZFAS IZMIR FIRCA 46,80 2,45 % 280.466.137,18 15:51
IZFASR IZMIR FIRCA - RHKP 45,74 2,14 % 7.682.632,24 15:51
IZINV IZ YATIRIM HOLDING 70,90 -0,28 % 10.849.674,60 15:48
IZMDC IZMIR DEMIR CELIK 7,09 -1,94 % 41.418.787,89 15:52
JANTS JANTSA JANT SANAYI 19,54 -0,86 % 21.747.140,18 15:52
KAPLM KAPLAMIN 331,25 -0,90 % 92.915.690,50 15:52
KAREL KAREL ELEKTRONIK 8,88 -0,45 % 48.261.103,71 15:51
KARSN KARSAN OTOMOTIV 9,45 -0,42 % 28.519.316,95 15:51
KARTN KARTONSAN 81,55 -1,39 % 8.292.446,40 15:51
KATMR KATMERCILER EKIPMAN 2,94 -2,65 % 286.081.857,51 15:52
KAYSE KAYSERI SEKER FABRIKASI 19,47 7,63 % 195.104.597,84 15:52
KBORU KUZEY BORU 15,27 -1,55 % 66.720.880,29 15:52
KCAER KOCAER CELIK 10,62 -0,65 % 43.931.730,28 15:52
KCHOL KOC HOLDING 175,00 -0,46 % 2.683.024.279,90 15:52
KENT KENT GIDA 750,00 1,35 % 3.022.335,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,20 0,92 % 832.205,76 13:55
KFEIN KAFEIN YAZILIM 8,72 -0,91 % 26.767.486,78 15:52
KGYO KORAY GMYO 4,98 0,61 % 14.360.118,53 15:52
KIMMR KIM MARKET-ERSAN ALISVERIS 14,15 -0,56 % 12.286.417,20 15:48
KLGYO KILER GMYO 6,26 -0,16 % 45.584.245,67 15:52
KLKIM KALEKIM KIMYEVI MADDELER 33,64 -0,47 % 31.990.592,54 15:52
KLMSN KLIMASAN KLIMA 31,06 -1,83 % 11.417.827,94 15:49
KLNMA T. KALKINMA BANK. 10,58 -1,12 % 1.973.198,48 13:55
KLRHO KILER HOLDING 251,00 5,68 % 331.236.718,80 15:52
KLSER KALESERAMIK 27,82 -0,64 % 14.080.578,28 15:52
KLSYN KOLEKSIYON MOBILYA 5,74 0,53 % 18.344.247,07 15:52
KLYPV KALYON GUNES TEKNOLOJILERI 58,80 -0,84 % 31.622.639,30 15:51
KMPUR KIMTEKS POLIURETAN 16,41 -0,30 % 13.948.632,20 15:51
KNFRT KONFRUT TARIM 10,85 -0,64 % 4.079.601,04 15:51
KOCMT KOC METALURJI 2,83 -0,35 % 48.990.294,26 15:52
KONKA KONYA KAGIT 15,39 0,72 % 81.299.387,23 15:50
KONTR KONTROLMATIK TEKNOLOJI 13,34 -0,60 % 635.082.126,47 15:52
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,36 -1,12 % 33.185.114,62 15:52
KONYA KONYA CIMENTO 4.660,00 -0,53 % 17.910.027,50 15:52
KOPOL KOZA POLYESTER 6,12 0,33 % 51.140.810,27 15:52
KORDS KORDSA TEKNIK TEKSTIL 50,40 -0,98 % 12.938.863,75 15:51
KOTON KOTON MAGAZACILIK 15,36 -2,29 % 30.889.888,39 15:52
KRDMA KARDEMIR (A) 27,00 -0,52 % 82.135.388,44 15:52
KRDMB KARDEMIR (B) 24,42 -0,65 % 17.259.783,96 15:50
KRDMD KARDEMIR (D) 28,30 -0,21 % 1.026.409.353,00 15:52
KRGYO KORFEZ GMYO 3,04 -1,30 % 15.352.981,41 15:48
KRONT KRON TEKNOLOJI 12,40 -2,44 % 13.031.714,02 15:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,24 2,87 % 12.828.154,59 15:51
KRSTL KRISTAL KOLA 10,12 0,10 % 17.425.487,89 15:50
KRTEK KARSU TEKSTIL 26,08 0,46 % 17.216.323,08 15:48
KRVGD KERVAN GIDA 2,60 2,77 % 50.496.770,97 15:52
KSTUR KUSTUR KUSADASI TURIZM 2.860,00 -1,04 % 510.180,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,03 0,29 % 224.337.637,79 15:52
KTSKR KUTAHYA SEKER FABRIKASI 87,60 4,66 % 215.075.127,15 15:52
KUTPO KUTAHYA PORSELEN 100,10 -0,99 % 28.267.960,85 15:52
KUVVA KUVVA GIDA 147,00 1,52 % 3.837.174,00 13:55
KUYAS KUYAS YATIRIM 56,90 -1,47 % 267.636.677,55 15:52
KZBGY KIZILBUK GYO 10,42 0,39 % 60.673.339,52 15:52
KZGYO KUZUGRUP GMYO 23,28 -0,34 % 8.465.778,62 15:51
LIDER LDR TURIZM 55,05 1,47 % 73.093.340,65 15:52
LIDFA LIDER FAKTORING 4,27 0,00 % 7.801.446,21 15:47
LILAK LILA KAGIT 28,36 -1,18 % 221.211.145,52 15:52
LINK LINK BILGISAYAR 230,70 1,10 % 276.912.488,20 15:52
LKMNH LOKMAN HEKIM SAGLIK 17,66 3,58 % 70.382.398,27 15:51
LMKDC LIMAK DOGU ANADOLU 28,60 -0,69 % 47.891.812,48 15:52
LOGO LOGO YAZILIM 158,10 -0,06 % 32.950.622,30 15:50
LRSHO LORAS HOLDING 5,35 -2,55 % 68.996.043,50 15:51
LUKSK LUKS KADIFE 103,70 -1,24 % 7.541.310,70 15:49
LYDHO LYDIA HOLDING 165,80 -4,93 % 108.442.297,50 15:46
LYDYE LYDIA YESIL ENERJI 13.895,00 -0,77 % 29.989.950,00 15:51
MAALT MARMARIS ALTINYUNUS 951,50 -1,40 % 24.730.035,00 15:51
MACKO MACKOLIK INTERNET HIZMETLERI 35,60 -9,96 % 226.085.778,92 15:52
MAGEN MARGUN ENERJI 37,82 -0,21 % 512.924.977,56 15:52
MAKIM MAKIM MAKINE 16,76 -1,47 % 8.742.936,37 15:52
MAKTK MAKINA TAKIM 13,00 -1,29 % 17.162.355,97 15:52
MANAS MANAS ENERJI YONETIMI 14,49 -9,94 % 15.225.642,81 15:51
MARBL TUREKS TURUNC MADENCILIK 12,90 -1,07 % 9.702.094,96 15:48
MARKA MARKA YATIRIM HOLDING 36,00 -2,91 % 17.593.289,40 15:51
MARMR MARMARA HOLDING 1,90 -1,04 % 147.894.571,41 15:52
MARTI MARTI OTEL 2,73 0,00 % 10.741.616,71 15:52
MAVI MAVI GIYIM 41,08 0,83 % 270.776.233,22 15:52
MEDTR MEDITERA TIBBI MALZEME 27,84 -1,21 % 7.274.059,20 15:50
MEGAP MEGA POLIETILEN 3,32 -1,78 % 1.407.589,38 13:55
MEGMT MEGA METAL 55,15 0,46 % 222.958.700,80 15:51
MEKAG MEKA GLOBAL MAKINE 3,82 0,79 % 21.634.100,59 15:51
MEPET METRO PETROL VE TESISLERI 16,13 2,41 % 9.647.420,07 15:48
MERCN MERCAN KIMYA 16,93 -2,70 % 52.020.670,30 15:52
MERIT MERIT TURIZM 17,54 -1,90 % 29.771.905,60 15:52
MERKO MERKO GIDA 12,34 -1,52 % 37.699.376,75 15:52
METRO METRO HOLDING 4,94 -0,80 % 63.217.638,18 15:51
MGROS MIGROS TICARET 544,50 -1,18 % 921.338.947,00 15:52
MHRGY MHR GMYO 3,51 -1,13 % 6.861.593,99 15:50
MIATK MIA TEKNOLOJI 37,98 -1,09 % 294.793.115,70 15:52
MMCAS MMC SAN. VE TIC. YAT. 122,50 -2,78 % 2.014.453,50 13:55
MNDRS MENDERES TEKSTIL 13,48 -0,15 % 15.764.055,67 15:51
MNDTR MONDI TURKEY 7,07 0,14 % 17.924.048,33 15:52
MOBTL MOBILTEL ILETISIM 8,89 3,98 % 115.710.870,33 15:52
MOGAN MOGAN ENERJI 8,15 0,00 % 25.675.887,69 15:52
MOPAS MOPAS MARKETCILIK 36,58 -4,29 % 135.405.259,98 15:52
MPARK MLP SAGLIK 358,25 -0,49 % 60.177.152,50 15:51
MRGYO MARTI GMYO 2,56 -0,39 % 33.333.513,14 15:51
MRSHL MARSHALL 1.547,00 -0,83 % 9.009.058,00 15:50
MSGYO MISTRAL GMYO 5,22 0,77 % 5.367.326,53 15:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,36 -5,65 % 40.174.440,58 15:52
MTRYO METRO YAT. ORT. 8,88 9,90 % 13.448.278,23 15:49
MZHLD MAZHAR ZORLU HOLDING 6,73 0,90 % 1.440.885,47 15:51
NATEN NATUREL ENERJI 8,14 -0,61 % 20.801.241,10 15:52
NETAS NETAS TELEKOM. 62,75 2,12 % 22.755.902,20 15:52
NIBAS NIGBAS NIGDE BETON 3,92 -2,97 % 52.014.607,94 15:52
NTGAZ NATURELGAZ 9,93 -0,50 % 14.805.704,00 15:52
NTHOL NET HOLDING 47,14 0,00 % 11.181.450,60 15:44
NUGYO NUROL GMYO 8,99 -0,22 % 5.658.123,38 15:52
NUHCM NUH CIMENTO 228,60 -1,25 % 13.496.021,90 15:51
OBAMS OBA MAKARNACILIK 6,98 0,29 % 152.529.632,34 15:52
OBASE OBASE BILGISAYAR 32,50 -1,28 % 5.337.539,68 15:52
ODAS ODAS ELEKTRIK 5,28 -0,38 % 94.633.630,92 15:52
ODINE ODINE TEKNOLOJI 287,25 -0,61 % 55.800.713,25 15:51
OFSYM OFIS YEM GIDA 64,65 -0,31 % 68.606.563,45 15:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 269,50 -2,36 % 304.708.954,75 15:52
ONRYT ONUR TEKNOLOJI 61,90 -0,80 % 20.900.381,35 15:51
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 -2,07 % 8.994.475,32 15:52
ORGE ORGE ENERJI ELEKTRIK 66,30 -0,15 % 18.413.707,15 15:50
ORMA ORMA ORMAN MAHSULLERI 167,60 -1,18 % 686.551,40 13:55
OSMEN OSMANLI MENKUL 8,24 -0,96 % 18.179.430,45 15:52
OSTIM OSTIM ENDUSTRIYEL YAT 3,30 -1,79 % 84.583.551,01 15:51
OTKAR OTOKAR 484,50 -1,02 % 33.829.700,25 15:52
OTTO OTTO HOLDING 476,00 -1,24 % 25.437.309,00 15:51
OYAKC OYAK CIMENTO 24,34 -1,85 % 242.570.295,90 15:52
OYAYO OYAK YAT. ORT. 55,95 -3,03 % 8.385.820,70 15:50
OYLUM OYLUM SINAI YATIRIMLAR 10,33 2,28 % 12.251.867,55 15:51
OYYAT OYAK YATIRIM MENKUL 42,14 -0,89 % 5.692.815,84 15:51
OZATD OZATA DENIZCILIK 163,00 -0,91 % 25.511.791,70 15:51
OZGYO OZDERICI GMYO 3,27 -2,10 % 39.744.997,03 15:51
OZKGY OZAK GMYO 14,25 -0,77 % 22.782.581,12 15:52
OZRDN OZERDEN AMBALAJ 16,17 1,51 % 7.274.582,08 15:51
OZSUB OZSU BALIK 19,48 -2,31 % 26.245.518,17 15:51
OZYSR OZYASAR TEL 44,02 -0,68 % 15.644.808,50 15:51
PAGYO PANORA GMYO 81,80 -1,21 % 9.158.322,30 15:50
PAHOL PASIFIK HOLDING 1,57 -0,63 % 483.170.778,66 15:52
PAMEL PAMEL ELEKTRIK 86,05 -2,33 % 9.246.419,30 15:52
PAPIL PAPILON SAVUNMA 18,57 2,03 % 352.106.404,63 15:52
PARSN PARSAN 86,70 -1,48 % 9.630.114,25 15:51
PASEU PASIFIK EURASIA LOJISTIK 152,60 0,39 % 201.951.090,50 15:51
PATEK PASIFIK TEKNOLOJI 25,52 -0,31 % 197.954.962,42 15:52
PCILT PC ILETISIM MEDYA 22,32 -0,45 % 4.589.077,76 15:49
PEKGY PEKER GMYO 12,08 0,00 % 1.981.525.002,92 15:52
PENGD PENGUEN GIDA 8,33 -0,12 % 11.741.875,35 15:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,29 2,88 % 27.962.874,42 15:52
PETKM PETKIM 16,99 0,00 % 373.992.301,55 15:52
PETUN PINAR ET VE UN 11,58 1,31 % 51.773.186,72 15:51
PGSUS PEGASUS 206,90 -0,34 % 2.175.275.208,30 15:52
PINSU PINAR SU 13,05 0,00 % 46.115.536,67 15:51
PKART PLASTIKKART 70,90 -0,70 % 5.086.026,70 15:47
PKENT PETROKENT TURIZM 202,00 -3,81 % 83.072.223,80 15:51
PLTUR PLATFORM TURIZM 21,06 -0,28 % 15.270.674,68 15:52
PNLSN PANELSAN CATI CEPHE 38,96 -0,87 % 9.782.942,20 15:51
PNSUT PINAR SUT 11,88 2,68 % 50.821.091,07 15:52
POLHO POLISAN HOLDING 17,72 -0,95 % 19.161.150,96 15:52
POLTK POLITEKNIK METAL 8.560,00 4,87 % 417.682.597,50 15:52
PRDGS PARDUS GIRISIM 6,17 -0,48 % 9.475.354,64 15:47
PRKAB TURK PRYSMIAN KABLO 31,30 -0,76 % 8.419.079,32 15:51
PRKME PARK ELEK.MADENCILIK 17,32 -0,52 % 25.136.260,01 15:51
PRZMA PRIZMA PRESS MATBAACILIK 13,00 -1,14 % 4.276.323,98 15:43
PSDTC PERGAMON DIS TICARET 147,00 0,07 % 6.837.313,40 15:51
PSGYO PASIFIK GMYO 2,62 0,38 % 254.701.661,70 15:52
QNBFK QNB FINANSAL KIRALAMA 56,30 -0,09 % 1.383.283,80 13:55
QNBTR QNB BANK 462,75 0,05 % 1.481.739,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,82 -2,76 % 289.471.767,03 15:52
RALYH RAL YATIRIM HOLDING 210,60 -0,19 % 69.614.156,70 15:52
RAYSG RAY SIGORTA 230,20 -0,35 % 21.980.882,60 15:52
REEDR REEDER TEKNOLOJI 7,07 -0,42 % 90.227.087,57 15:52
RGYAS RONESANS GAYRIMENKUL YAT. 144,80 -0,34 % 88.871.698,20 15:51
RNPOL RAINBOW POLIKARBONAT 41,94 -4,85 % 12.251.936,76 15:52
RODRG RODRIGO TEKSTIL 20,80 -0,95 % 2.697.263,22 15:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 0,54 % 91.855.073,40 15:52
RUBNS RUBENIS TEKSTIL 19,64 -0,71 % 6.499.738,47 15:51
RUZYE RUZY MADENCILIK VE ENERJI 12,72 -1,40 % 55.156.392,17 15:52
RYGYO REYSAS GMYO 20,94 0,87 % 50.195.402,05 15:46
RYSAS REYSAS LOJISTIK 14,42 -1,17 % 114.655.352,09 15:51
SAFKR SAFKAR EGE SOGUTMACILIK 25,10 0,24 % 56.643.896,50 15:52
SAHOL SABANCI HOLDING 85,90 0,29 % 1.640.230.155,25 15:52
SAMAT SARAY MATBAACILIK 6,38 -4,06 % 12.873.374,82 15:52
SANEL SANEL MUHENDISLIK 36,90 -3,00 % 2.267.310,50 13:55
SANFM SANIFOAM ENDUSTRI 7,55 6,19 % 114.576.846,40 15:52
SANKO SANKO PAZARLAMA 20,84 0,10 % 5.687.365,48 15:51
SARKY SARKUYSAN 16,39 -1,27 % 12.258.680,91 15:51
SASA SASA POLYESTER 2,86 -0,69 % 856.823.418,07 15:52
SAYAS SAY YENILENEBILIR ENERJI 41,02 -1,01 % 23.492.557,44 15:52
SDTTR SDT UZAY VE SAVUNMA 177,70 -0,84 % 40.091.398,20 15:52
SEGMN SEGMEN KARDESLER GIDA 18,60 1,09 % 20.179.413,13 15:51
SEGYO SEKER GMYO 5,48 2,24 % 57.104.766,65 15:52
SEKFK SEKER FIN. KIR. 8,43 -0,59 % 7.944.521,92 15:48
SEKUR SEKURO PLASTIK 4,00 -1,23 % 3.500.223,77 15:49
SELEC SELCUK ECZA DEPOSU 73,10 -0,41 % 36.013.162,20 15:52
SELVA SELVA GIDA 2,89 -0,69 % 62.912.769,22 15:51
SERNT SERANIT GRANIT SERAMIK 8,38 0,36 % 29.925.486,10 15:52
SEYKM SEYITLER KIMYA 5,32 -2,74 % 5.933.407,77 15:51
SILVR SILVERLINE ENDUSTRI 2,63 -0,75 % 2.654.601,52 15:51
SISE SISE CAM 39,60 0,25 % 779.195.455,34 15:52
SKBNK SEKERBANK 7,93 1,67 % 213.419.717,52 15:51
SKTAS SOKTAS 4,75 5,09 % 64.068.926,95 15:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,00 0,00 % 13.612.300,00 13:55
SKYMD SEKER YATIRIM 12,31 -0,73 % 23.973.792,00 15:52
SMART SMARTIKS YAZILIM 24,00 -5,66 % 135.968.665,22 15:52
SMRTG SMART GUNES ENERJISI TEK. 24,80 0,32 % 151.994.050,72 15:52
SMRVA SUMER VARLIK YONETIM 257,75 -9,96 % 1.922.403.322,00 15:52
SNGYO SINPAS GMYO 4,66 0,87 % 54.319.104,45 15:52
SNICA SANICA ISI SANAYI 3,98 0,76 % 46.602.724,03 15:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 268,50 -5,87 % 991.805,50 13:55
SNPAM SONMEZ PAMUKLU 23,00 3,14 % 1.892.933,20 13:55
SODSN SODAS SODYUM SANAYII 104,00 -3,97 % 3.073.436,00 13:55
SOKE SOKE DEGIRMENCILIK 10,82 0,74 % 13.889.742,28 15:49
SOKM SOK MARKETLER TICARET 50,95 -0,68 % 115.897.362,25 15:52
SONME SONMEZ FILAMENT 143,90 -1,51 % 2.455.675,20 15:48
SRVGY SERVET GMYO 3,41 0,89 % 72.515.345,26 15:50
SUMAS SUMAS SUNI TAHTA 300,00 4,71 % 586.500,00 13:55
SUNTK SUN TEKSTIL 44,70 1,22 % 69.761.317,08 15:51
SURGY SUR TATIL EVLERI GMYO 45,76 -0,74 % 55.657.389,64 15:51
SUWEN SUWEN TEKSTIL 9,71 -2,41 % 18.184.364,26 15:51
TABGD TAB GIDA 226,30 0,13 % 81.132.709,50 15:52
TARKM TARKIM BITKI KORUMA 370,50 3,71 % 163.610.700,25 15:52
TATEN TATLIPINAR ENERJI URETIM 14,60 -9,99 % 952.585.237,29 15:52
TATGD TAT GIDA 12,47 -0,40 % 6.473.093,31 15:50
TAVHL TAV HAVALIMANLARI 303,00 0,75 % 287.672.959,75 15:52
TBORG T.TUBORG 161,10 0,00 % 9.357.141,40 15:52
TCELL TURKCELL 102,20 0,39 % 1.586.277.857,80 15:52
TCKRC KIRAC GALVANIZ 52,85 0,67 % 139.552.972,60 15:52
TDGYO TREND GMYO 39,08 -1,21 % 22.414.862,08 15:52
TEHOL TERA YATIRIM TEK. HOL. 33,56 -0,12 % 1.134.701.412,86 15:52
TEKTU TEK-ART TURIZM 13,06 -1,73 % 109.784.721,10 15:52
TERA TERA YATIRIM MENKUL DEGERLER 326,25 0,69 % 440.152.050,75 15:52
TEZOL EUROPAP TEZOL KAGIT 12,15 -0,41 % 10.341.374,28 15:52
TGSAS TGS DIS TICARET 167,60 1,88 % 20.778.294,20 15:49
THYAO TURK HAVA YOLLARI 273,75 0,18 % 6.342.438.164,25 15:52
TKFEN TEKFEN HOLDING 71,10 -0,77 % 199.168.381,45 15:51
TKNSA TEKNOSA IC VE DIS TICARET 23,20 -1,44 % 21.801.576,86 15:51
TLMAN TRABZON LIMAN 96,70 -1,12 % 19.940.393,85 15:49
TMPOL TEMAPOL POLIMER PLASTIK 330,75 -1,71 % 56.225.483,75 15:52
TMSN TUMOSAN MOTOR VE TRAKTOR 102,90 -0,48 % 36.106.683,20 15:51
TNZTP TAPDI TINAZTEPE 21,00 -0,66 % 18.281.971,36 15:51
TOASO TOFAS OTO. FAB. 247,40 0,61 % 950.070.932,20 15:52
TRALT TURK ALTIN ISLETMELERI 38,56 2,83 % 5.291.362.118,78 15:52
TRCAS TURCAS HOLDING 42,08 1,11 % 39.259.378,70 15:52
TRENJ TR DOGAL ENERJI 85,00 0,95 % 257.346.760,45 15:51
TRGYO TORUNLAR GMYO 73,30 -1,61 % 113.846.750,40 15:52
TRHOL TERA FINANSAL YAT. HOL. 813,00 -1,09 % 213.054.923,50 15:52
TRILC TURK ILAC SERUM 16,42 -0,42 % 17.609.260,06 15:51
TRMET TR ANADOLU METAL MADENCILIK 101,00 1,51 % 663.323.746,50 15:52
TSGYO TSKB GMYO 7,28 0,28 % 10.331.380,19 15:50
TSKB T.S.K.B. 12,80 -0,93 % 140.199.022,54 15:52
TSPOR TRABZONSPOR SPORTIF 1,16 0,00 % 269.809.363,75 15:52
TTKOM TURK TELEKOM 55,80 0,18 % 861.173.401,85 15:52
TTRAK TURK TRAKTOR 526,50 0,57 % 39.691.777,50 15:52
TUCLK TUGCELIK 4,68 -1,06 % 19.448.014,66 15:51
TUCLKR TUGCELIK - RHKP 3,69 -1,34 % 6.908.953,50 15:52
TUKAS TUKAS 2,55 -0,78 % 139.305.382,81 15:52
TUPRS TUPRAS 190,00 1,77 % 3.122.668.202,70 15:52
TUREX TUREKS TURIZM TASIMACILIK 7,61 0,40 % 172.192.576,29 15:52
TURGG TURKER PROJE GAYRIMENKUL 28,52 -1,11 % 9.307.190,76 15:50
TURSG TURKIYE SIGORTA 12,40 -3,13 % 710.561.406,29 15:52
UFUK UFUK YATIRIM 1.660,00 -0,84 % 24.631.824,00 15:49
ULAS ULASLAR TURIZM YAT. 32,70 -2,85 % 13.816.707,50 15:50
ULKER ULKER BISKUVI 110,80 -1,69 % 377.861.699,60 15:52
ULUFA ULUSAL FAKTORING 3,87 -1,28 % 20.556.811,14 15:52
ULUSE ULUSOY ELEKTRIK 153,60 -0,52 % 5.416.425,30 15:51
ULUUN ULUSOY UN SANAYI 6,78 -0,73 % 7.664.348,52 15:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,06 6,08 % 82.726.553,06 15:52
USAK USAK SERAMIK 2,86 4,76 % 440.875.199,27 15:52
VAKBN VAKIFLAR BANKASI 29,80 1,64 % 808.919.370,74 15:52
VAKFA VAKIF FAKTORING 13,27 -0,23 % 348.117.655,86 15:52
VAKFN VAKIF FIN. KIR. 1,95 -1,02 % 46.678.978,51 15:51
VAKKO VAKKO TEKSTIL 56,50 -0,09 % 9.855.146,90 15:50
VANGD VANET GIDA 42,50 -1,85 % 13.738.800,68 15:50
VBTYZ VBT YAZILIM 15,96 -0,93 % 15.629.158,46 15:50
VERTU VERUSATURK GIRISIM 39,32 -1,31 % 24.913.917,50 15:52
VERUS VERUSA HOLDING 236,50 -1,46 % 42.605.206,80 15:51
VESBE VESTEL BEYAZ ESYA 8,21 -0,24 % 35.188.360,65 15:51
VESTL VESTEL 30,92 0,45 % 129.926.081,20 15:52
VKFYO VAKIF YAT. ORT. 35,04 -5,40 % 16.746.599,70 13:55
VKGYO VAKIF GMYO 2,63 0,00 % 17.220.635,50 15:49
VKING VIKING KAGIT 35,74 -1,05 % 19.498.168,62 15:51
VRGYO VERA KONSEPT GMYO 2,70 0,75 % 28.711.907,04 15:51
VSNMD VISNE MADENCILIK 93,00 -0,11 % 98.189.387,45 15:51
YAPRK YAPRAK SUT VE BESI CIFT. 321,00 8,63 % 388.081.805,25 15:52
YATAS YATAS 35,96 -2,28 % 25.437.479,50 15:52
YAYLA YAYLA EN. UR. TUR. VE INS 30,94 2,38 % 44.500.100,92 15:52
YBTAS YIBITAS INSAAT MALZEME 22,10 -1,78 % 1.360.649,90 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,78 -1,61 % 80.040.930,12 15:52
YESIL YESIL YATIRIM HOLDING 2,14 -0,93 % 47.919.089,21 15:51
YGGYO YENI GIMAT GMYO 124,90 0,64 % 10.246.248,40 15:51
YGYO YESIL GMYO 1,42 -1,39 % 2.347.298,34 13:55
YIGIT YIGIT AKU 23,72 -0,75 % 24.094.699,64 15:51
YKBNK YAPI VE KREDI BANK. 36,28 -1,09 % 4.196.134.788,10 15:52
YKSLN YUKSELEN CELIK 3,51 -1,96 % 60.955.644,80 15:51
YKSLNR YUKSELEN CELIK - RHKP 2,51 -2,33 % 14.606.787,30 15:50
YONGA YONGA MOBILYA 60,80 -0,33 % 1.079.090,90 13:55
YUNSA YUNSA 8,04 -1,59 % 22.715.510,64 15:52
YYAPI YESIL YAPI 2,13 -0,93 % 172.293.007,35 15:52
YYLGD YAYLA GIDA 10,08 -0,40 % 27.014.987,39 15:50
ZEDUR ZEDUR ENERJI 8,88 -1,55 % 10.565.713,12 15:49
ZOREN ZORLU ENERJI 3,09 0,00 % 48.004.779,59 15:52
ZRGYO ZIRAAT GMYO 22,84 0,18 % 12.212.266,68 15:52

UYGULAMALAR

HESABIM