Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,80 -4,53 % 125.173.020,94 17:56
A1YEN A1 YENILENEBILIR ENERJI 29,40 0,34 % 15.451.539,00 17:56
ACSEL ACIPAYAM SELULOZ 102,10 -0,97 % 8.784.137,80 17:56
ADEL ADEL KALEMCILIK 31,26 -0,76 % 29.876.912,64 17:56
ADESE ADESE GAYRIMENKUL 1,67 0,00 % 552.755.181,52 17:56
ADGYO ADRA GMYO 44,86 -0,93 % 27.009.600,02 17:55
AEFES ANADOLU EFES 15,65 0,06 % 703.108.977,60 17:56
AFYON AFYON CIMENTO 13,14 1,23 % 34.480.195,74 17:55
AGESA AGESA HAYAT EMEKLILIK 208,40 -0,19 % 32.915.006,40 17:55
AGHOL ANADOLU GRUBU HOLDING 28,10 0,29 % 83.304.403,76 17:56
AGROT AGROTECH TEKNOLOJI 7,15 0,70 % 58.049.907,57 17:56
AGYO ATAKULE GMYO 7,10 1,00 % 2.479.869,84 17:55
AHGAZ AHLATCI DOGALGAZ 25,52 1,19 % 78.570.851,38 17:56
AHSGY AHES GMYO 14,01 0,57 % 23.061.062,00 17:56
AKBNK AKBANK 67,10 4,19 % 11.170.650.170,65 17:56
AKCNS AKCANSA 136,60 3,48 % 101.330.009,00 17:56
AKENR AKENERJI 10,90 1,11 % 139.883.261,20 17:56
AKFGY AKFEN GMYO 2,69 0,75 % 44.400.945,84 17:56
AKFIS AKFEN INSAAT 21,40 0,56 % 31.391.551,68 17:55
AKFYE AKFEN YEN. ENERJI 17,10 0,71 % 25.232.308,40 17:56
AKGRT AKSIGORTA 6,77 2,42 % 92.637.930,48 17:56
AKMGY AKMERKEZ GMYO 207,30 1,92 % 2.436.566,40 17:56
AKSA AKSA 10,26 -3,75 % 260.370.078,22 17:56
AKSEN AKSA ENERJI 62,20 -0,40 % 786.876.518,60 17:56
AKSGY AKIS GMYO 7,43 -0,27 % 15.162.372,31 17:56
AKSUE AKSU ENERJI 16,09 2,81 % 5.689.100,89 17:54
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -1,70 % 3.346.774,33 17:56
ALARK ALARKO HOLDING 98,30 3,20 % 1.548.350.006,15 17:56
ALBRK ALBARAKA TURK 8,13 -0,37 % 140.633.381,15 17:56
ALCAR ALARKO CARRIER 861,00 -0,12 % 15.262.160,00 17:55
ALCTL ALCATEL LUCENT TELETAS 105,30 -1,13 % 29.109.416,10 17:56
ALFAS ALFA SOLAR ENERJI 43,10 0,23 % 43.523.272,00 17:56
ALGYO ALARKO GMYO 28,70 -4,33 % 74.769.461,06 17:56
ALKA ALKIM KAGIT 8,92 0,45 % 34.147.576,37 17:56
ALKIM ALKIM KIMYA 16,34 3,35 % 53.942.871,64 17:56
ALKLC ALTINKILIC GIDA VE SUT 136,30 9,83 % 1.038.491.852,40 17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,74 1,22 % 1.457.554.751,10 17:56
ALTNY ALTINAY SAVUNMA 61,60 -0,16 % 116.374.945,40 17:56
ALVES ALVES KABLO 24,54 -1,13 % 70.072.021,86 17:56
ANELE ANEL ELEKTRIK 16,28 0,99 % 8.625.775,96 17:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,57 0,96 % 29.018.497,93 17:56
ANHYT ANADOLU HAYAT EMEK. 96,85 0,00 % 55.961.003,25 17:56
ANSGR ANADOLU SIGORTA 22,68 1,16 % 124.377.474,22 17:56
ARASE DOGU ARAS ENERJI 60,60 -2,26 % 22.072.858,20 17:55
ARCLK ARCELIK 105,80 1,24 % 249.584.774,70 17:56
ARDYZ ARD BILISIM TEKNOLOJILERI 36,34 -0,16 % 391.686.395,32 17:56
ARENA ARENA BILGISAYAR 28,02 4,63 % 68.322.273,68 17:56
ARMGD ARMADA GIDA 42,30 1,44 % 94.189.693,20 17:56
ARSAN ARSAN TEKSTIL 3,25 9,80 % 259.113.095,09 17:56
ARTMS ARTEMIS HALI 40,92 -0,29 % 70.540.863,50 17:56
ARZUM ARZUM EV ALETLERI 2,67 1,14 % 20.539.706,63 17:55
ASELS ASELSAN 188,40 1,78 % 2.560.413.337,50 17:56
ASGYO ASCE GMYO 10,76 0,37 % 16.116.217,87 17:55
ASTOR ASTOR ENERJI 99,35 1,27 % 2.888.994.439,30 17:56
ASUZU ANADOLU ISUZU 54,45 0,55 % 20.787.586,85 17:55
ATAGY ATA GMYO 13,75 0,22 % 3.135.342,88 17:55
ATAKP ATAKEY PATATES 53,35 0,95 % 26.098.681,60 17:56
ATATP ATP YAZILIM 155,30 -2,69 % 213.235.377,90 17:56
ATEKS AKIN TEKSTIL 74,50 -1,97 % 363.627,20 17:55
ATLAS ATLAS YAT. ORT. 5,75 -0,52 % 2.994.633,42 17:56
ATSYH ATLANTIS YATIRIM HOLDING 65,15 -4,05 % 1.786.423,00 17:55
AVGYO AVRASYA GMYO 10,73 1,42 % 7.328.058,88 17:56
AVHOL AVRUPA YATIRIM HOLDING 38,30 -1,29 % 30.797.100,18 17:56
AVOD A.V.O.D GIDA VE TARIM 3,55 -0,84 % 6.851.231,35 17:56
AVPGY AVRUPAKENT GMYO 54,65 -1,89 % 31.609.368,60 17:56
AVTUR AVRASYA PETROL VE TUR. 15,32 -1,79 % 3.557.502,25 17:55
AYCES ALTINYUNUS CESME 437,00 -0,79 % 153.378.010,00 17:56
AYDEM AYDEM ENERJI 19,83 0,00 % 130.409.814,05 17:56
AYEN AYEN ENERJI 24,98 -0,40 % 8.173.349,28 17:56
AYES AYES CELIK HASIR VE CIT 17,40 -3,33 % 901.714,26 17:55
AYGAZ AYGAZ 209,70 0,33 % 19.476.544,90 17:55
AZTEK AZTEK TEKNOLOJI 4,50 -0,88 % 46.500.477,13 17:56
BAGFS BAGFAS 26,96 0,60 % 12.911.650,66 17:56
BAHKM BAHADIR KIMYA 59,10 -1,25 % 85.260.080,90 17:55
BAKAB BAK AMBALAJ 38,80 -1,27 % 18.661.548,90 17:55
BALAT BALATACILAR BALATACILIK 71,35 -3,58 % 7.846.019,90 17:55
BALSU BALSU GIDA 17,00 -0,58 % 29.427.209,33 17:56
BANVT BANVIT 164,90 0,00 % 25.689.422,90 17:56
BARMA BAREM AMBALAJ 31,28 1,96 % 127.097.881,34 17:56
BASCM BASTAS BASKENT CIMENTO 14,44 2,05 % 607.849,86 17:55
BASGZ BASKENT DOGALGAZ GMYO 41,24 0,05 % 22.770.867,36 17:56
BAYRK BAYRAK TABAN SANAYI 24,86 1,47 % 101.504.498,46 17:56
BEGYO BATI EGE GMYO 5,11 0,20 % 31.703.807,60 17:56
BERA BERA HOLDING 17,09 -2,12 % 88.860.933,93 17:55
BESLR BESLER GIDA 12,54 0,80 % 19.181.546,73 17:56
BEYAZ BEYAZ FILO 29,36 3,38 % 279.922.561,70 17:56
BFREN BOSCH FREN SISTEMLERI 159,20 0,32 % 21.465.156,70 17:56
BIENY BIEN YAPI URUNLERI 28,56 0,71 % 125.811.479,50 17:56
BIGCH BUYUK SEFLER BIGCHEFS 68,05 4,69 % 134.396.909,65 17:56
BIGEN BIRLESIM GRUP ENERJI 9,08 0,11 % 41.065.680,82 17:56
BIGTK BIG MEDYA TEKNOLOJI 331,00 -0,82 % 42.564.282,00 17:56
BIMAS BIM MAGAZALAR 514,00 -2,74 % 4.999.576.833,00 17:56
BINBN BIN ULASIM TEKNOLOJILERI 186,30 -0,90 % 118.536.464,80 17:56
BINHO 1000 YATIRIMLAR HOL. 9,76 -0,61 % 252.613.357,64 17:56
BIOEN BIOTREND CEVRE VE ENERJI 21,96 0,92 % 101.043.849,26 17:56
BIZIM BIZIM MAGAZALARI 26,96 -0,96 % 3.647.799,40 17:56
BJKAS BESIKTAS FUTBOL YAT. 1,78 1,14 % 36.931.792,48 17:56
BLCYT BILICI YATIRIM 36,06 -9,99 % 115.176.098,94 17:56
BLUME BLUME METAL KIMYA 46,56 -0,94 % 139.582.900,64 17:56
BMSCH BMS CELIK HASIR 25,06 -5,08 % 246.450.420,08 17:56
BMSTL BMS BIRLESIK METAL 113,50 -9,99 % 331.712.597,70 17:56
BNTAS BANTAS AMBALAJ 6,36 -0,16 % 22.933.517,09 17:56
BOBET BOGAZICI BETON SANAYI 18,74 -0,69 % 34.991.098,92 17:56
BORLS BORLEASE OTOMOTIV 5,32 0,95 % 345.463.542,74 17:56
BORSK BOR SEKER 23,20 -4,92 % 104.451.940,94 17:56
BOSSA BOSSA 6,67 0,45 % 12.683.846,02 17:56
BRISA BRISA 80,55 0,06 % 15.472.757,20 17:55
BRKO BIRKO MENSUCAT 7,92 0,38 % 1.803.763,68 17:55
BRKSN BERKOSAN YALITIM 7,58 3,41 % 6.274.427,58 17:55
BRKVY BIRIKIM VARLIK YONETIM 86,25 0,17 % 73.202.671,65 17:56
BRLSM BIRLESIM MUHENDISLIK 13,80 0,36 % 21.566.401,02 17:55
BRMEN BIRLIK MENSUCAT 19,20 2,67 % 1.648.607,00 17:55
BRSAN BORUSAN BORU SANAYI 494,00 -2,85 % 990.984.730,75 17:56
BRYAT BORUSAN YAT. PAZ. 2.304,00 -1,96 % 181.477.440,00 17:56
BSOKE BATISOKE CIMENTO 15,70 5,58 % 416.523.333,23 17:56
BTCIM BATI CIMENTO 3,77 7,41 % 938.722.494,41 17:56
BUCIM BURSA CIMENTO 6,42 2,39 % 48.245.268,21 17:56
BULGS BULLS GSYO 43,74 0,92 % 389.084.256,18 17:56
BURCE BURCELIK 55,20 4,25 % 75.453.521,62 17:55
BURVA BURCELIK VANA 400,00 -4,13 % 34.259.187,25 17:56
BVSAN BULBULOGLU VINC 105,20 1,45 % 103.287.897,30 17:56
BYDNR BAYDONER RESTORANLARI 27,62 -0,65 % 17.038.240,98 17:56
CANTE CAN2 TERMIK 2,10 0,48 % 772.175.879,75 17:56
CASA CASA EMTIA PETROL 105,70 0,67 % 2.774.141,70 17:55
CATES CATES ELEKTRIK 36,40 0,05 % 35.642.655,76 17:56
CCOLA COCA COLA ICECEK 51,00 -0,10 % 204.396.505,70 17:56
CELHA CELIK HALAT 10,09 -3,07 % 161.049.742,04 17:56
CEMAS CEMAS DOKUM 4,68 -1,27 % 68.559.304,84 17:56
CEMTS CEMTAS 11,53 6,07 % 193.389.378,90 17:56
CEMZY CEM ZEYTIN 44,56 -2,58 % 161.318.988,32 17:56
CEOEM CEO EVENT MEDYA 26,44 -1,42 % 20.896.874,02 17:56
CGCAM CAGDAS CAM 35,12 0,34 % 142.943.432,12 17:56
CIMSA CIMSA 47,94 0,93 % 407.954.660,06 17:56
CLEBI CELEBI 1.585,00 1,02 % 40.489.297,00 17:55
CMBTN CIMBETON 2.071,00 -0,24 % 18.808.270,00 17:56
CMENT CIMENTAS 335,50 4,68 % 1.157.764,00 17:55
CONSE CONSUS ENERJI 3,14 0,96 % 57.585.512,02 17:56
COSMO COSMOS YAT. HOLDING 180,50 7,63 % 29.261.572,30 17:56
CRDFA CREDITWEST FAKTORING 55,45 -1,86 % 74.195.154,10 17:56
CRFSA CARREFOURSA 112,80 -3,42 % 37.985.429,40 17:56
CUSAN CUHADAROGLU METAL 22,30 -2,62 % 14.977.538,64 17:56
CVKMD CVK MADEN 19,18 1,43 % 325.131.142,54 17:56
CWENE CW ENERJI 28,36 -1,87 % 1.420.281.087,42 17:56
DAGI DAGI GIYIM 8,39 -3,12 % 64.528.665,95 17:56
DAPGM DAP GAYRIMENKUL 11,91 5,68 % 577.794.429,95 17:56
DARDL DARDANEL 2,24 0,45 % 33.967.273,85 17:56
DCTTR DCT TRADING DIS TICARET 25,86 -0,54 % 41.644.480,92 17:56
DENGE DENGE HOLDING 3,43 5,86 % 49.833.820,01 17:56
DERHL DERLUKS YATIRIM HOLDING 13,67 1,86 % 171.862.099,68 17:56
DERIM DERIMOD 35,06 0,17 % 6.806.557,76 17:56
DESA DESA DERI 11,30 -0,96 % 20.489.620,92 17:56
DESPC DESPEC BILGISAYAR 46,46 -1,36 % 14.145.751,54 17:56
DEVA DEVA HOLDING 61,00 1,24 % 24.868.440,80 17:56
DGATE DATAGATE BILGISAYAR 64,00 -3,40 % 19.555.887,75 17:56
DGGYO DOGUS GMYO 31,14 -0,51 % 4.417.809,92 17:52
DGNMO DOGANLAR MOBILYA 5,36 -2,72 % 15.604.670,12 17:56
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 0,86 % 2.897.138,00 17:55
DITAS DITAS DOGAN 40,50 -2,32 % 29.676.351,98 17:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 39.708.718,86 17:56
DMRGD DMR UNLU MAMULLER 24,34 -1,30 % 117.015.574,40 17:56
DMSAS DEMISAS DOKUM 10,77 -1,46 % 23.461.147,02 17:56
DNISI DINAMIK ISI MAKINA YALITIM 20,40 0,00 % 13.138.482,20 17:56
DOAS DOGUS OTOMOTIV 187,80 1,84 % 306.174.130,80 17:56
DOCO DO-CO 9.425,00 2,00 % 37.957.867,50 17:56
DOFER DOFER YAPI MALZEMELERI 53,30 0,00 % 291.574.012,13 17:56
DOFRB DOF ROBOTIK 74,60 -1,58 % 891.015.610,80 17:56
DOGUB DOGUSAN 45,00 -2,39 % 69.580.752,00 17:56
DOHOL DOGAN HOLDING 17,63 0,46 % 265.500.545,69 17:56
DOKTA DOKTAS DOKUMCULUK 21,80 -0,46 % 3.692.462,52 17:55
DSTKF DESTEK FINANS FAKTORING 584,50 -8,96 % 3.765.026.048,00 17:56
DUNYH DUNYA HOLDING 102,80 -0,39 % 16.463.550,30 17:55
DURDO DURAN DOGAN BASIM 3,71 1,37 % 14.659.330,15 17:55
DURKN DURUKAN SEKERLEME 14,20 0,57 % 35.031.752,57 17:56
DYOBY DYO BOYA 13,15 0,00 % 8.009.808,56 17:56
DZGYO DENIZ GMYO 7,35 2,65 % 37.350.517,49 17:56
EBEBK EBEBEK MAGAZACILIK 55,40 -0,63 % 28.162.981,65 17:56
ECILC ECZACIBASI ILAC 88,40 0,68 % 417.502.347,85 17:56
ECOGR ECOGREEN ENERJI 21,52 -1,28 % 327.209.447,38 17:56
ECZYT ECZACIBASI YATIRIM 332,50 -3,62 % 95.018.156,75 17:56
EDATA E-DATA TEKNOLOJI 5,33 0,76 % 15.137.955,02 17:56
EDIP EDIP GAYRIMENKUL 35,24 0,40 % 16.535.045,06 17:55
EFOR EFOR YATIRIM 31,00 6,09 % 730.156.689,74 17:56
EGEEN EGE ENDUSTRI 7.120,00 0,71 % 90.961.877,50 17:56
EGEGY EGEYAPI AVRUPA GMYO 24,76 -0,08 % 12.177.265,68 17:55
EGEPO NASMED EGEPOL 7,26 0,00 % 12.415.776,41 17:56
EGGUB EGE GUBRE 96,80 0,94 % 27.508.758,40 17:56
EGPRO EGE PROFIL 25,00 3,31 % 21.503.521,12 17:56
EGSER EGE SERAMIK 3,01 -0,33 % 11.878.767,48 17:55
EKGYO EMLAK KONUT GMYO 20,90 0,10 % 2.323.250.501,32 17:56
EKIZ EKIZ KIMYA 102,50 0,00 % 1.995.721,90 17:55
EKOS EKOS TEKNOLOJI 26,44 -0,60 % 55.569.440,26 17:56
EKSUN EKSUN GIDA 5,54 0,36 % 11.931.250,91 17:56
ELITE ELITE NATUREL ORGANIK GIDA 31,50 0,32 % 16.541.879,98 17:56
EMKEL EMEK ELEKTRIK 66,45 7,52 % 601.031.697,90 17:56
EMNIS EMINIS AMBALAJ 176,50 3,76 % 944.169,50 17:55
ENDAE ENDA ENERJI HOLDING 14,30 -0,83 % 17.882.419,41 17:56
ENERY ENERYA ENERJI 10,43 3,27 % 195.468.752,71 17:56
ENJSA ENERJISA ENERJI 84,45 3,37 % 237.195.901,20 17:56
ENKAI ENKA INSAAT 79,80 -0,31 % 754.115.414,10 17:56
ENSRI ENSARI SINAI YATIRIMLAR 70,20 2,11 % 240.596.514,65 17:56
ENTRA IC ENTERRA YEN. ENERJI 10,21 -0,78 % 51.667.132,35 17:56
EPLAS EGEPLAST 5,13 0,79 % 12.434.407,27 17:56
ERBOS ERBOSAN 183,70 0,66 % 14.447.521,70 17:56
ERCB ERCIYAS CELIK BORU 80,15 7,08 % 913.565.130,95 17:56
EREGL EREGLI DEMIR CELIK 23,80 0,08 % 3.401.018.999,24 17:56
ERSU ERSU GIDA 18,18 0,33 % 5.480.738,40 17:56
ESCAR ESCAR FILO 20,64 0,58 % 38.459.247,46 17:56
ESCOM ESCORT TEKNOLOJI 3,07 -0,65 % 52.686.828,52 17:56
ESEN ESENBOGA ELEKTRIK 7,46 2,05 % 322.734.975,74 17:56
ETILR ETILER GIDA 3,70 -1,33 % 16.690.115,06 17:55
ETYAT EURO TREND YAT. ORT. 22,32 2,20 % 12.544.867,34 17:56
EUHOL EURO YATIRIM HOLDING 12,00 1,69 % 5.614.890,20 17:55
EUKYO EURO KAPITAL YAT. ORT. 14,12 0,86 % 4.843.961,56 17:54
EUPWR EUROPOWER ENERJI 32,24 4,00 % 416.816.680,30 17:56
EUREN EUROPEN ENDUSTRI 6,13 0,33 % 103.711.748,38 17:56
EUYO EURO YAT. ORT. 12,85 0,23 % 1.541.764,60 17:54
EYGYO EYG GMYO 3,79 -0,26 % 18.393.465,03 17:56
FADE FADE GIDA 13,55 0,15 % 9.005.811,55 17:56
FENER FENERBAHCE FUTBOL 10,21 0,99 % 184.678.984,13 17:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,20 0,11 % 3.304.250,61 17:55
FMIZP F-M IZMIT PISTON 330,00 1,46 % 23.310.948,25 17:56
FONET FONET BILGI TEKNOLOJILERI 2,77 1,47 % 59.355.397,76 17:56
FORMT FORMET METAL VE CAM 3,54 0,85 % 133.612.032,03 17:56
FORTE FORTE BILGI ILETISIM 80,80 -0,74 % 113.263.618,25 17:56
FRIGO FRIGO PAK GIDA 10,17 -0,59 % 67.442.195,55 17:56
FROTO FORD OTOSAN 91,00 0,72 % 2.165.664.802,40 17:56
FZLGY FUZUL GMYO 12,50 2,80 % 125.618.116,50 17:56
GARAN GARANTI BANKASI 141,50 2,98 % 4.652.227.518,20 17:56
GARFA GARANTI FAKTORING 24,96 -0,48 % 5.863.827,04 17:55
GEDIK GEDIK Y. MEN. DEG. 6,06 -0,66 % 25.312.484,71 17:56
GEDZA GEDIZ AMBALAJ 26,00 0,93 % 7.489.140,56 17:55
GENIL GEN ILAC 198,20 1,64 % 172.175.008,70 17:56
GENTS GENTAS 10,73 -0,83 % 54.690.310,23 17:56
GEREL GERSAN ELEKTRIK 19,57 -0,41 % 116.832.023,36 17:56
GESAN GIRISIM ELEKTRIK SANAYI 45,58 2,15 % 206.957.889,04 17:56
GIPTA GIPTA OFIS KIRTASIYE 60,70 -3,11 % 77.738.452,75 17:56
GLBMD GLOBAL MEN. DEG. 11,19 0,27 % 2.422.009,68 17:54
GLCVY GELECEK VARLIK YONETIMI 80,10 0,82 % 50.467.648,80 17:56
GLRMK GULERMAK AGIR SANAYI 161,70 0,12 % 134.743.163,40 17:56
GLRYH GULER YAT. HOLDING 4,12 -0,96 % 16.848.496,07 17:56
GLYHO GLOBAL YAT. HOLDING 12,38 -0,64 % 110.332.293,90 17:56
GMTAS GIMAT MAGAZACILIK 45,54 0,09 % 43.015.546,86 17:55
GOKNR GOKNUR GIDA 20,54 -0,29 % 30.557.262,88 17:56
GOLTS GOLTAS CIMENTO 313,50 -1,03 % 47.314.274,25 17:56
GOODY GOOD-YEAR 14,78 0,27 % 10.303.331,60 17:56
GOZDE GOZDE GIRISIM 21,30 -0,47 % 20.080.660,64 17:55
GRNYO GARANTI YAT. ORT. 14,36 7,89 % 13.128.612,37 17:55
GRSEL GUR-SEL TURIZM TASIMACILIK 327,75 5,30 % 328.600.059,25 17:56
GRTHO GRAINTURK HOLDING 305,50 -3,02 % 179.356.482,25 17:56
GSDDE GSD DENIZCILIK 9,73 -0,71 % 6.090.445,22 17:56
GSDHO GSD HOLDING 4,71 0,64 % 16.118.434,68 17:56
GSRAY GALATASARAY SPORTIF 1,31 3,97 % 806.595.954,35 17:56
GUBRF GUBRE FABRIK. 315,00 2,94 % 739.913.293,50 17:56
GUNDG GUNDOGDU GIDA 186,80 -9,98 % 115.294.279,60 17:54
GWIND GALATA WIND ENERJI 23,30 0,43 % 77.504.820,06 17:56
GZNMI GEZINOMI SEYAHAT 92,25 9,95 % 582.360.586,50 17:55
HALKB T. HALK BANKASI 37,94 -1,71 % 2.984.558.002,50 17:56
HATEK HATAY TEKSTIL 19,44 -4,52 % 68.225.518,44 17:56
HATSN HATSAN GEMI 41,14 -1,95 % 45.865.666,62 17:56
HDFGS HEDEF GIRISIM 2,89 -1,03 % 346.350.501,03 17:56
HEDEF HEDEF HOLDING 52,45 0,87 % 195.143.668,25 17:56
HEKTS HEKTAS 3,19 0,31 % 200.649.510,71 17:56
HKTM HIDROPAR HAREKET KONTROL 12,00 -0,17 % 21.974.429,27 17:56
HLGYO HALK GMYO 3,90 1,30 % 76.765.789,54 17:56
HOROZ HOROZ LOJISTIK 60,90 2,61 % 60.633.400,75 17:56
HRKET HAREKET PROJE TASIMACILIGI 67,95 0,15 % 42.977.306,75 17:56
HTTBT HITIT BILGISAYAR 43,46 0,88 % 22.430.366,36 17:56
HUBVC HUB GIRISIM 2,68 -0,74 % 7.105.954,29 17:56
HUNER HUN YENILENEBILIR ENERJI 3,39 -0,88 % 37.470.449,22 17:56
HURGZ HURRIYET GZT. 5,93 5,70 % 19.484.833,67 17:56
ICBCT ICBC TURKEY BANK 13,62 0,59 % 10.165.854,01 17:55
ICUGS ICU GIRISIM 2,82 -1,40 % 34.478.867,44 17:56
IDGYO IDEALIST GMYO 3,09 0,65 % 2.929.763,56 17:56
IEYHO ISIKLAR ENERJI YAPI HOL. 59,60 0,59 % 835.063.643,40 17:56
IHAAS IHLAS HABER AJANSI 38,90 0,26 % 9.314.129,06 17:56
IHEVA IHLAS EV ALETLERI 2,20 0,92 % 2.851.088,53 17:56
IHGZT IHLAS GAZETECILIK 1,76 -0,56 % 50.973.299,78 17:56
IHLAS IHLAS HOLDING 2,66 1,14 % 463.651.624,52 17:56
IHLGM IHLAS GAYRIMENKUL 2,23 -0,45 % 57.814.935,34 17:56
IHYAY IHLAS YAYIN HOLDING 2,20 2,33 % 13.483.515,50 17:55
IMASM IMAS MAKINA 4,42 1,14 % 110.564.450,50 17:56
INDES INDEKS BILGISAYAR 7,26 0,83 % 28.976.412,78 17:56
INFO INFO YATIRIM 3,75 -0,27 % 60.722.326,56 17:56
INGRM INGRAM BILISIM 416,50 2,84 % 82.120.328,50 17:56
INTEK INNOSA TEKNOLOJI 265,75 -0,37 % 2.036.893,75 17:55
INTEM INTEMA 269,50 1,99 % 26.013.906,25 17:56
INVEO INVEO YATIRIM HOLDING 9,47 -0,11 % 58.775.842,93 17:56
INVES INVESTCO HOLDING 296,00 -0,17 % 304.654.733,50 17:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,90 3,33 % 3.488.845,60 17:55
ISBTR IS BANKASI (B) 480.530,00 -2,23 % 1.463.532,50 17:55
ISCTR IS BANKASI (C) 14,07 3,00 % 8.455.760.807,18 17:56
ISDMR ISKENDERUN DEMIR CELIK 35,68 0,22 % 57.106.221,50 17:56
ISFIN IS FIN.KIR. 19,06 0,05 % 25.082.259,94 17:55
ISGSY IS GIRISIM 74,15 1,16 % 91.699.059,60 17:56
ISGYO IS GMYO 19,39 0,21 % 62.915.636,15 17:56
ISKPL ISIK PLASTIK 10,44 8,19 % 182.246.459,52 17:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,56 0,24 % 126.942.364,38 17:56
ISSEN ISBIR SENTETIK DOKUMA 7,56 0,13 % 4.393.254,15 17:55
ISYAT IS YAT. ORT. 8,08 0,50 % 5.745.095,30 17:55
IZENR IZDEMIR ENERJI 10,15 2,42 % 290.145.943,01 17:56
IZFAS IZMIR FIRCA 114,90 1,86 % 179.560.470,30 17:56
IZINV IZ YATIRIM HOLDING 72,40 6,86 % 26.919.496,85 17:56
IZMDC IZMIR DEMIR CELIK 7,02 7,83 % 222.279.954,50 17:56
JANTS JANTSA JANT SANAYI 19,22 -0,31 % 29.164.261,00 17:56
KAPLM KAPLAMIN 321,50 0,31 % 42.550.291,50 17:56
KAREL KAREL ELEKTRONIK 8,93 -1,54 % 45.041.636,93 17:56
KARSN KARSAN OTOMOTIV 9,44 0,64 % 49.358.322,99 17:56
KARTN KARTONSAN 83,95 -1,41 % 17.005.450,15 17:56
KATMR KATMERCILER EKIPMAN 3,19 0,31 % 234.908.851,30 17:56
KAYSE KAYSERI SEKER FABRIKASI 17,35 0,64 % 28.794.016,22 17:56
KBORU KUZEY BORU 14,62 3,91 % 116.998.082,05 17:56
KCAER KOCAER CELIK 10,27 0,49 % 80.333.577,34 17:56
KCHOL KOC HOLDING 170,30 0,59 % 5.216.087.871,30 17:56
KENT KENT GIDA 744,50 2,83 % 2.126.517,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,10 1,45 % 824.836,56 17:55
KFEIN KAFEIN YAZILIM 9,05 0,22 % 36.712.012,94 17:56
KGYO KORAY GMYO 4,63 0,43 % 22.216.019,74 17:56
KIMMR KIM MARKET-ERSAN ALISVERIS 13,38 -0,45 % 10.221.788,03 17:56
KLGYO KILER GMYO 6,49 1,41 % 68.974.990,20 17:56
KLKIM KALEKIM KIMYEVI MADDELER 30,10 0,27 % 27.988.007,86 17:56
KLMSN KLIMASAN KLIMA 30,20 1,21 % 25.730.320,68 17:55
KLNMA T. KALKINMA BANK. 11,51 0,44 % 976.698,27 17:55
KLRHO KILER HOLDING 177,20 3,50 % 446.240.109,80 17:56
KLSER KALESERAMIK 27,80 0,07 % 16.854.425,06 17:56
KLSYN KOLEKSIYON MOBILYA 5,39 0,94 % 34.201.833,41 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 56,25 -1,32 % 61.103.353,10 17:56
KMPUR KIMTEKS POLIURETAN 16,50 0,06 % 41.107.586,95 17:56
KNFRT KONFRUT TARIM 11,62 0,17 % 14.418.979,21 17:56
KOCMT KOC METALURJI 2,85 0,35 % 105.210.002,86 17:56
KONKA KONYA KAGIT 14,24 -0,70 % 12.462.340,06 17:56
KONTR KONTROLMATIK TEKNOLOJI 31,10 2,44 % 2.648.149.743,84 17:56
KONYA KONYA CIMENTO 4.737,50 0,16 % 30.171.360,00 17:56
KOPOL KOZA POLYESTER 5,63 3,49 % 88.445.403,01 17:56
KORDS KORDSA TEKNIK TEKSTIL 50,40 1,00 % 17.615.490,22 17:56
KOTON KOTON MAGAZACILIK 14,76 1,10 % 16.794.948,17 17:56
KRDMA KARDEMIR (A) 24,70 0,57 % 60.577.226,06 17:56
KRDMB KARDEMIR (B) 22,26 1,46 % 18.420.878,12 17:56
KRDMD KARDEMIR (D) 25,50 0,63 % 736.467.797,12 17:56
KRGYO KORFEZ GMYO 3,04 -0,65 % 23.383.028,73 17:56
KRONT KRON TEKNOLOJI 13,51 -0,95 % 11.090.512,27 17:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,80 0,13 % 9.669.478,15 17:56
KRSTL KRISTAL KOLA 10,50 -0,19 % 34.673.054,79 17:55
KRTEK KARSU TEKSTIL 25,76 -0,16 % 6.860.627,56 17:56
KRVGD KERVAN GIDA 2,48 0,00 % 17.334.768,66 17:56
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 0,00 % 814.830,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 18,56 2,26 % 1.054.287.564,54 17:56
KTSKR KUTAHYA SEKER FABRIKASI 78,65 4,38 % 113.886.669,30 17:55
KUTPO KUTAHYA PORSELEN 96,75 1,42 % 26.163.583,00 17:56
KUVVA KUVVA GIDA 151,20 -1,82 % 3.296.135,70 17:55
KUYAS KUYAS YATIRIM 43,32 4,89 % 549.064.743,46 17:56
KZBGY KIZILBUK GYO 11,35 -1,13 % 86.450.713,87 17:56
KZGYO KUZUGRUP GMYO 23,32 -0,34 % 11.345.382,82 17:54
LIDER LDR TURIZM 55,80 9,95 % 235.687.137,10 17:55
LIDFA LIDER FAKTORING 4,38 -1,57 % 51.781.248,87 17:56
LILAK LILA KAGIT 25,48 0,87 % 67.508.574,16 17:55
LINK LINK BILGISAYAR 264,25 9,92 % 560.194.663,70 17:56
LKMNH LOKMAN HEKIM SAGLIK 14,77 0,34 % 14.582.110,41 17:56
LMKDC LIMAK DOGU ANADOLU 28,12 0,64 % 73.059.833,16 17:56
LOGO LOGO YAZILIM 154,90 -0,71 % 38.207.188,60 17:56
LRSHO LORAS HOLDING 5,10 -0,39 % 112.519.085,32 17:56
LUKSK LUKS KADIFE 108,90 1,49 % 9.602.982,20 17:56
LYDHO LYDIA HOLDING 179,00 3,47 % 216.345.559,70 17:56
LYDYE LYDIA YESIL ENERJI 14.097,50 0,91 % 53.490.517,50 17:56
MAALT MARMARIS ALTINYUNUS 1.036,00 0,10 % 195.883.766,00 17:56
MACKO MACKOLIK INTERNET HIZMETLERI 43,20 0,79 % 6.832.613,68 17:56
MAGEN MARGUN ENERJI 32,66 0,49 % 91.071.815,84 17:56
MAKIM MAKIM MAKINE 17,09 -1,21 % 8.167.236,31 17:55
MAKTK MAKINA TAKIM 14,11 1,80 % 72.466.752,87 17:55
MANAS MANAS ENERJI YONETIMI 10,10 9,90 % 417.229.893,77 17:56
MARBL TUREKS TURUNC MADENCILIK 12,90 0,70 % 19.908.303,83 17:56
MARKA MARKA YATIRIM HOLDING 40,64 -3,19 % 42.589.017,22 17:56
MARMR MARMARA HOLDING 2,01 -1,47 % 314.809.802,94 17:56
MARTI MARTI OTEL 2,80 1,45 % 39.630.510,91 17:56
MAVI MAVI GIYIM 36,86 -0,81 % 202.811.300,52 17:56
MEDTR MEDITERA TIBBI MALZEME 27,88 0,14 % 8.370.682,28 17:55
MEGAP MEGA POLIETILEN 3,55 -3,79 % 3.272.227,77 17:55
MEGMT MEGA METAL 45,20 3,72 % 693.322.610,16 17:56
MEKAG MEKA GLOBAL MAKINE 3,92 -2,97 % 35.769.878,69 17:56
MEPET METRO PETROL VE TESISLERI 15,60 -3,88 % 8.193.942,77 17:56
MERCN MERCAN KIMYA 17,94 0,45 % 131.554.213,78 17:56
MERIT MERIT TURIZM 17,49 4,11 % 63.953.564,68 17:56
MERKO MERKO GIDA 12,77 0,39 % 35.899.668,32 17:56
METRO METRO HOLDING 6,17 3,87 % 414.779.964,83 17:56
MGROS MIGROS TICARET 507,50 -1,55 % 1.191.052.306,50 17:56
MHRGY MHR GMYO 3,51 -1,13 % 12.955.080,39 17:56
MIATK MIA TEKNOLOJI 37,24 3,73 % 981.760.307,88 17:56
MMCAS MMC SAN. VE TIC. YAT. 119,70 5,46 % 11.849.752,20 17:55
MNDRS MENDERES TEKSTIL 13,74 0,59 % 27.792.521,32 17:56
MNDTR MONDI TURKEY 7,26 1,40 % 29.877.284,46 17:56
MOBTL MOBILTEL ILETISIM 8,51 3,78 % 123.731.753,63 17:56
MOGAN MOGAN ENERJI 8,34 0,85 % 15.031.748,66 17:56
MOPAS MOPAS MARKETCILIK 31,10 -1,27 % 29.421.753,92 17:56
MPARK MLP SAGLIK 324,25 0,46 % 92.772.061,50 17:56
MRGYO MARTI GMYO 2,65 1,15 % 63.198.446,24 17:56
MRSHL MARSHALL 1.589,00 0,44 % 12.087.645,00 17:56
MSGYO MISTRAL GMYO 5,27 -0,75 % 12.919.880,71 17:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,36 -2,17 % 22.459.147,48 17:56
MTRYO METRO YAT. ORT. 8,64 -2,81 % 12.333.109,13 17:56
MZHLD MAZHAR ZORLU HOLDING 6,19 0,65 % 3.130.788,59 17:51
NATEN NATUREL ENERJI 8,50 -0,70 % 35.488.126,33 17:56
NETAS NETAS TELEKOM. 61,90 -0,96 % 14.986.722,20 17:56
NIBAS NIGBAS NIGDE BETON 22,30 -1,93 % 32.288.491,30 17:56
NTGAZ NATURELGAZ 10,07 0,90 % 156.475.130,89 17:56
NTHOL NET HOLDING 47,18 0,90 % 92.545.787,84 17:55
NUGYO NUROL GMYO 9,06 -0,11 % 8.239.165,44 17:55
NUHCM NUH CIMENTO 232,50 2,15 % 19.467.003,20 17:56
OBAMS OBA MAKARNACILIK 8,17 1,11 % 472.255.387,38 17:56
OBASE OBASE BILGISAYAR 34,06 -1,67 % 18.677.851,44 17:55
ODAS ODAS ELEKTRIK 5,30 0,19 % 111.541.762,67 17:56
ODINE ODINE TEKNOLOJI 264,50 0,19 % 225.811.604,50 17:56
OFSYM OFIS YEM GIDA 56,30 -0,53 % 20.853.298,80 17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 284,50 1,25 % 401.255.982,50 17:56
ONRYT ONUR TEKNOLOJI 64,45 1,18 % 43.442.012,05 17:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,94 0,51 % 14.257.241,93 17:56
ORGE ORGE ENERJI ELEKTRIK 65,85 0,23 % 35.591.396,70 17:56
ORMA ORMA ORMAN MAHSULLERI 161,50 0,31 % 333.369,80 17:55
OSMEN OSMANLI MENKUL 8,53 -1,27 % 11.280.306,42 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,90 0,35 % 13.864.266,95 17:56
OTKAR OTOKAR 491,75 0,98 % 153.081.096,25 17:56
OTTO OTTO HOLDING 446,50 0,51 % 27.787.191,75 17:55
OYAKC OYAK CIMENTO 24,72 1,06 % 588.501.940,30 17:56
OYAYO OYAK YAT. ORT. 61,50 4,50 % 29.539.399,25 17:55
OYLUM OYLUM SINAI YATIRIMLAR 9,91 0,41 % 3.315.397,56 17:56
OYYAT OYAK YATIRIM MENKUL 43,30 1,41 % 14.089.012,46 17:56
OZATD OZATA DENIZCILIK 168,10 -1,12 % 33.761.315,10 17:56
OZGYO OZDERICI GMYO 3,42 6,88 % 117.699.350,47 17:56
OZKGY OZAK GMYO 15,16 1,20 % 14.678.941,13 17:56
OZRDN OZERDEN AMBALAJ 14,25 6,34 % 11.581.043,22 17:55
OZSUB OZSU BALIK 19,29 -2,38 % 19.006.498,35 17:56
OZYSR OZYASAR TEL 42,28 -4,99 % 28.900.415,98 17:50
PAGYO PANORA GMYO 81,50 -0,18 % 27.058.783,40 17:53
PAHOL PASIFIK HOLDING 1,52 0,00 % 1.343.768.057,31 17:56
PAMEL PAMEL ELEKTRIK 83,65 0,48 % 10.083.834,85 17:51
PAPIL PAPILON SAVUNMA 15,56 0,39 % 114.797.893,10 17:56
PARSN PARSAN 85,30 -0,47 % 20.030.627,85 17:55
PASEU PASIFIK EURASIA LOJISTIK 137,30 0,22 % 168.615.571,70 17:56
PATEK PASIFIK TEKNOLOJI 24,18 -0,82 % 208.837.683,38 17:56
PCILT PC ILETISIM MEDYA 23,50 -1,76 % 22.144.622,46 17:56
PEKGY PEKER GMYO 10,98 -1,35 % 3.035.873.386,84 17:56
PENGD PENGUEN GIDA 8,28 1,47 % 47.242.490,35 17:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,66 -1,16 % 16.976.374,07 17:56
PETKM PETKIM 17,14 0,00 % 604.460.814,11 17:56
PETUN PINAR ET VE UN 10,82 0,84 % 17.652.623,83 17:56
PGSUS PEGASUS 196,30 -0,51 % 3.048.567.639,10 17:56
PINSU PINAR SU 13,14 2,66 % 124.170.651,39 17:56
PKART PLASTIKKART 70,55 -0,21 % 2.801.637,15 17:56
PKENT PETROKENT TURIZM 192,60 0,47 % 214.662.994,40 17:56
PLTUR PLATFORM TURIZM 21,20 2,22 % 52.658.270,10 17:56
PNLSN PANELSAN CATI CEPHE 39,18 0,56 % 9.386.535,94 17:55
PNSUT PINAR SUT 11,07 -0,72 % 24.659.008,69 17:56
POLHO POLISAN HOLDING 18,49 4,76 % 133.680.339,18 17:56
POLTK POLITEKNIK METAL 8.120,00 -0,06 % 22.155.675,00 17:56
PRDGS PARDUS GIRISIM 6,26 -0,48 % 15.224.258,14 17:56
PRKAB TURK PRYSMIAN KABLO 32,64 -1,98 % 18.869.703,56 17:56
PRKME PARK ELEK.MADENCILIK 16,73 0,84 % 16.162.162,39 17:56
PRZMA PRIZMA PRESS MATBAACILIK 12,40 1,31 % 3.519.733,76 17:54
PSDTC PERGAMON DIS TICARET 147,10 -2,00 % 6.565.245,90 17:56
PSGYO PASIFIK GMYO 2,57 -1,53 % 370.141.247,55 17:56
QNBFK QNB FINANSAL KIRALAMA 59,05 5,07 % 1.808.786,50 17:55
QNBTR QNB BANK 484,25 0,00 % 4.349.049,25 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,55 1,14 % 927.366.003,99 17:56
RALYH RAL YATIRIM HOLDING 208,00 0,00 % 214.806.751,40 17:56
RAYSG RAY SIGORTA 235,90 0,60 % 37.877.182,70 17:56
REEDR REEDER TEKNOLOJI 7,28 -0,27 % 109.599.388,63 17:56
RGYAS RONESANS GAYRIMENKUL YAT. 140,10 1,08 % 162.299.595,90 17:56
RNPOL RAINBOW POLIKARBONAT 48,94 -2,08 % 8.537.926,20 17:56
RODRG RODRIGO TEKSTIL 22,26 -4,05 % 8.472.211,58 17:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 0,54 % 143.064.084,75 17:56
RUBNS RUBENIS TEKSTIL 19,56 0,62 % 9.469.436,85 17:55
RUZYE RUZY MADENCILIK VE ENERJI 13,43 2,83 % 228.672.409,51 17:56
RYGYO REYSAS GMYO 21,60 2,37 % 65.268.322,46 17:56
RYSAS REYSAS LOJISTIK 13,75 -0,58 % 37.957.169,43 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 24,36 -0,81 % 51.131.543,38 17:56
SAHOL SABANCI HOLDING 84,40 2,12 % 2.970.271.306,45 17:56
SAMAT SARAY MATBAACILIK 6,13 0,66 % 6.347.610,96 17:56
SANEL SANEL MUHENDISLIK 44,20 -0,63 % 33.737.999,12 17:56
SANFM SANIFOAM ENDUSTRI 6,53 0,15 % 20.577.873,17 17:55
SANKO SANKO PAZARLAMA 21,44 -3,34 % 31.442.694,86 17:54
SARKY SARKUYSAN 15,98 3,03 % 46.235.768,14 17:56
SASA SASA POLYESTER 2,88 -0,35 % 1.577.774.482,36 17:56
SAYAS SAY YENILENEBILIR ENERJI 41,92 -0,62 % 19.260.288,42 17:56
SDTTR SDT UZAY VE SAVUNMA 178,50 1,13 % 61.760.953,90 17:56
SEGMN SEGMEN KARDESLER GIDA 18,08 0,22 % 14.083.587,21 17:56
SEGYO SEKER GMYO 5,61 -3,28 % 75.716.550,79 17:56
SEKFK SEKER FIN. KIR. 8,40 0,84 % 4.201.877,97 17:45
SEKUR SEKURO PLASTIK 4,22 -3,65 % 8.791.957,31 17:56
SELEC SELCUK ECZA DEPOSU 68,55 -1,79 % 40.342.984,65 17:56
SELVA SELVA GIDA 2,02 2,02 % 59.445.830,20 17:56
SERNT SERANIT GRANIT SERAMIK 8,04 0,75 % 42.614.092,58 17:56
SEYKM SEYITLER KIMYA 5,02 -0,40 % 6.229.360,57 17:53
SILVR SILVERLINE ENDUSTRI 2,80 1,82 % 5.688.561,21 17:56
SISE SISE CAM 37,54 2,57 % 1.075.017.218,14 17:56
SKBNK SEKERBANK 8,18 -1,09 % 286.795.513,67 17:56
SKTAS SOKTAS 4,36 -0,91 % 20.322.245,05 17:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 -9,95 % 23.057.243,00 17:55
SKYMD SEKER YATIRIM 12,05 0,00 % 18.727.032,75 17:55
SMART SMARTIKS YAZILIM 22,94 -1,46 % 20.488.613,84 17:56
SMRTG SMART GUNES ENERJISI TEK. 28,40 1,07 % 1.315.577.143,70 17:56
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 504,50 5,88 % 1.412.469.183,50 17:56
SNGYO SINPAS GMYO 4,86 0,21 % 62.709.687,74 17:56
SNICA SANICA ISI SANAYI 4,05 -0,74 % 40.321.956,58 17:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 8.791.292,00 17:55
SNPAM SONMEZ PAMUKLU 21,46 -0,19 % 795.881,30 17:55
SODSN SODAS SODYUM SANAYII 102,80 -0,19 % 1.354.824,20 17:55
SOKE SOKE DEGIRMENCILIK 10,65 0,38 % 7.713.354,08 17:56
SOKM SOK MARKETLER TICARET 48,26 0,54 % 275.324.129,08 17:56
SONME SONMEZ FILAMENT 139,40 1,68 % 3.159.469,80 17:55
SRVGY SERVET GMYO 3,52 2,92 % 126.049.865,43 17:56
SUMAS SUMAS SUNI TAHTA 279,75 2,01 % 774.035,75 17:55
SUNTK SUN TEKSTIL 40,76 -0,59 % 63.367.793,50 17:56
SURGY SUR TATIL EVLERI GMYO 49,02 -0,77 % 83.738.900,74 17:56
SUWEN SUWEN TEKSTIL 9,58 -3,04 % 17.779.632,35 17:56
TABGD TAB GIDA 214,00 -2,37 % 312.672.849,90 17:56
TARKM TARKIM BITKI KORUMA 336,00 -0,74 % 27.573.614,25 17:56
TATEN TATLIPINAR ENERJI URETIM 15,86 9,99 % 119.860.440,66 17:56
TATGD TAT GIDA 12,33 -0,88 % 12.663.691,92 17:56
TAVHL TAV HAVALIMANLARI 283,75 -0,35 % 451.816.512,75 17:56
TBORG T.TUBORG 167,10 0,78 % 43.560.114,90 17:55
TCELL TURKCELL 98,10 0,98 % 1.754.835.577,80 17:56
TCKRC KIRAC GALVANIZ 55,75 9,96 % 594.671.878,45 17:55
TDGYO TREND GMYO 31,44 -0,25 % 13.939.147,66 17:56
TEHOL TERA YATIRIM TEK. HOL. 31,26 -0,89 % 1.389.339.938,44 17:56
TEKTU TEK-ART TURIZM 13,56 9,98 % 211.082.788,97 17:55
TERA TERA YATIRIM MENKUL DEGERLER 290,50 0,87 % 1.178.802.633,75 17:56
TEZOL EUROPAP TEZOL KAGIT 12,65 3,69 % 75.252.095,39 17:56
TGSAS TGS DIS TICARET 170,80 0,89 % 5.747.028,90 17:56
THYAO TURK HAVA YOLLARI 270,00 0,00 % 6.320.269.056,00 17:56
TKFEN TEKFEN HOLDING 68,95 1,25 % 122.118.784,05 17:56
TKNSA TEKNOSA IC VE DIS TICARET 22,78 -0,96 % 95.302.527,88 17:56
TLMAN TRABZON LIMAN 96,00 0,21 % 16.639.027,25 17:56
TMPOL TEMAPOL POLIMER PLASTIK 400,00 2,76 % 53.412.540,00 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,40 -0,39 % 52.527.440,10 17:56
TNZTP TAPDI TINAZTEPE 21,08 0,67 % 16.811.190,06 17:55
TOASO TOFAS OTO. FAB. 233,50 1,39 % 746.270.287,70 17:55
TRALT TURK ALTIN ISLETMELERI 40,58 4,16 % 10.070.665.108,58 17:56
TRCAS TURCAS HOLDING 42,08 1,54 % 38.014.315,20 17:56
TRENJ TR DOGAL ENERJI 81,00 1,76 % 716.674.756,25 17:56
TRGYO TORUNLAR GMYO 72,95 0,00 % 154.214.729,70 17:56
TRHOL TERA FINANSAL YAT. HOL. 660,00 1,23 % 194.308.750,50 17:56
TRILC TURK ILAC SERUM 16,48 0,49 % 65.640.836,29 17:56
TRMET TR ANADOLU METAL MADENCILIK 100,10 3,09 % 1.487.510.329,50 17:56
TSGYO TSKB GMYO 7,36 1,38 % 18.995.659,95 17:55
TSKB T.S.K.B. 13,05 1,95 % 241.952.457,94 17:56
TSPOR TRABZONSPOR SPORTIF 1,18 0,85 % 886.420.246,69 17:56
TTKOM TURK TELEKOM 55,60 -0,98 % 1.165.882.181,50 17:56
TTRAK TURK TRAKTOR 529,50 1,83 % 67.247.042,00 17:56
TUCLK TUGCELIK 9,03 -4,65 % 66.046.103,98 17:56
TUKAS TUKAS 2,55 0,79 % 314.390.144,93 17:56
TUPRS TUPRAS 197,10 0,05 % 3.532.454.684,80 17:56
TUREX TUREKS TURIZM TASIMACILIK 7,62 0,26 % 85.788.312,82 17:56
TURGG TURKER PROJE GAYRIMENKUL 27,58 -0,22 % 11.707.530,74 17:56
TURSG TURKIYE SIGORTA 11,96 2,13 % 605.939.872,42 17:56
UFUK UFUK YATIRIM 1.650,00 0,00 % 31.283.690,00 17:56
ULAS ULASLAR TURIZM YAT. 27,98 -1,20 % 7.418.488,58 17:56
ULKER ULKER BISKUVI 112,20 0,90 % 339.033.052,40 17:56
ULUFA ULUSAL FAKTORING 3,88 0,52 % 43.174.780,78 17:56
ULUSE ULUSOY ELEKTRIK 155,50 0,39 % 11.657.945,70 17:56
ULUUN ULUSOY UN SANAYI 6,79 -0,44 % 14.584.040,29 17:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,69 2,66 % 76.535.564,51 17:56
USAK USAK SERAMIK 2,83 -1,39 % 111.753.037,77 17:56
VAKBN VAKIFLAR BANKASI 30,72 -1,92 % 2.096.106.909,88 17:56
VAKFA VAKIF FAKTORING 13,70 -3,11 % 707.852.088,54 17:56
VAKFN VAKIF FIN. KIR. 1,96 0,51 % 126.116.699,02 17:56
VAKKO VAKKO TEKSTIL 56,35 -0,09 % 15.470.299,80 17:56
VANGD VANET GIDA 52,90 7,09 % 46.031.736,48 17:56
VBTYZ VBT YAZILIM 15,65 1,49 % 12.468.807,68 17:56
VERTU VERUSATURK GIRISIM 39,98 -2,06 % 68.953.424,60 17:56
VERUS VERUSA HOLDING 264,00 -0,19 % 195.195.684,50 17:56
VESBE VESTEL BEYAZ ESYA 8,44 0,60 % 34.420.066,49 17:56
VESTL VESTEL 32,36 0,62 % 100.871.889,46 17:56
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 19.417.287,66 17:54
VKGYO VAKIF GMYO 2,65 -0,75 % 34.198.070,33 17:56
VKING VIKING KAGIT 39,58 -2,03 % 199.858.507,62 17:56
VRGYO VERA KONSEPT GMYO 2,84 0,71 % 45.090.673,52 17:56
VSNMD VISNE MADENCILIK 94,85 -1,86 % 372.850.547,45 17:56
YAPRK YAPRAK SUT VE BESI CIFT. 248,20 1,43 % 22.167.583,00 17:56
YATAS YATAS 34,38 -0,92 % 17.413.844,78 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 31,48 0,25 % 21.082.538,94 17:55
YBTAS YIBITAS INSAAT MALZEME 23,50 0,00 % 3.589.831,14 17:55
YEOTK YEO TEKNOLOJI ENERJI 38,60 1,31 % 156.876.308,14 17:56
YESIL YESIL YATIRIM HOLDING 2,12 1,92 % 59.629.813,01 17:55
YGGYO YENI GIMAT GMYO 127,70 -0,16 % 8.963.587,30 17:55
YGYO YESIL GMYO 1,47 0,00 % 3.863.451,06 17:55
YIGIT YIGIT AKU 23,66 0,51 % 28.525.865,68 17:56
YKBNK YAPI VE KREDI BANK. 35,86 2,17 % 11.096.607.148,46 17:56
YKSLN YUKSELEN CELIK 5,89 -3,92 % 80.377.586,12 17:56
YONGA YONGA MOBILYA 61,80 -1,90 % 1.723.456,10 17:55
YUNSA YUNSA 8,33 0,24 % 41.223.968,53 17:56
YYAPI YESIL YAPI 2,02 2,54 % 245.777.675,19 17:56
YYLGD YAYLA GIDA 10,15 1,50 % 95.786.227,19 17:56
ZEDUR ZEDUR ENERJI 8,46 1,81 % 30.890.843,42 17:56
ZOREN ZORLU ENERJI 3,17 0,63 % 98.664.789,45 17:56
ZRGYO ZIRAAT GMYO 22,72 -0,44 % 9.563.962,78 17:56

UYGULAMALAR

HESABIM