HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
11,95
0,76 %
67.720.834,35
17:25
-
A1YEN A1 YENILENEBILIR ENERJI
30,26
2,79 %
27.252.511,54
17:25
-
ACSEL ACIPAYAM SELULOZ
104,70
2,45 %
24.853.349,20
17:24
-
ADEL ADEL KALEMCILIK
31,14
-0,26 %
29.359.550,58
17:25
-
ADESE ADESE GAYRIMENKUL
1,69
1,81 %
474.201.910,31
17:25
-
ADGYO ADRA GMYO
44,72
-0,40 %
25.059.977,06
17:24
-
AEFES ANADOLU EFES
15,89
1,27 %
596.314.463,03
17:25
-
AFYON AFYON CIMENTO
13,40
2,06 %
65.861.761,57
17:25
-
AGESA AGESA HAYAT EMEKLILIK
209,40
-0,05 %
78.820.144,30
17:25
-
AGHOL ANADOLU GRUBU HOLDING
28,60
1,71 %
123.121.122,92
17:25
-
AGROT AGROTECH TEKNOLOJI
7,07
-0,98 %
393.059.273,93
17:25
-
AGYO ATAKULE GMYO
7,19
1,27 %
1.978.813,19
17:17
-
AHGAZ AHLATCI DOGALGAZ
25,58
-0,16 %
86.426.750,46
17:25
-
AHSGY AHES GMYO
13,71
-1,37 %
25.179.829,57
17:25
-
AKBNK AKBANK
68,15
1,72 %
7.897.318.747,05
17:25
-
AKCNS AKCANSA
141,30
3,44 %
196.584.811,30
17:25
-
AKENR AKENERJI
10,80
-0,74 %
64.844.248,60
17:25
-
AKFGY AKFEN GMYO
2,76
2,99 %
81.490.506,56
17:25
-
AKFIS AKFEN INSAAT
21,54
0,94 %
37.189.170,46
17:25
-
AKFYE AKFEN YEN. ENERJI
17,43
2,17 %
76.211.353,03
17:25
-
AKGRT AKSIGORTA
6,93
2,51 %
83.960.391,78
17:25
-
AKMGY AKMERKEZ GMYO
201,50
-3,17 %
6.903.338,60
17:23
-
AKSA AKSA
10,20
-0,49 %
148.974.867,89
17:25
-
AKSEN AKSA ENERJI
61,50
-1,20 %
423.136.702,10
17:25
-
AKSGY AKIS GMYO
7,41
-0,13 %
138.234.276,63
17:25
-
AKSUE AKSU ENERJI
15,99
-0,06 %
3.740.472,34
17:21
-
AKYHO AKDENIZ YATIRIM HOLDING
2,91
0,34 %
4.619.953,95
17:25
-
ALARK ALARKO HOLDING
98,55
-0,05 %
906.471.966,45
17:25
-
ALBRK ALBARAKA TURK
8,28
1,85 %
165.318.363,78
17:25
-
ALCAR ALARKO CARRIER
873,00
1,28 %
23.732.797,50
17:25
-
ALCTL ALCATEL LUCENT TELETAS
107,10
1,42 %
30.338.446,80
17:25
-
ALFAS ALFA SOLAR ENERJI
43,84
1,34 %
61.864.299,22
17:25
-
ALGYO ALARKO GMYO
28,26
-1,40 %
42.940.388,50
17:25
-
ALKA ALKIM KAGIT
8,96
0,00 %
28.691.280,28
17:25
-
ALKIM ALKIM KIMYA
16,42
0,49 %
42.411.011,57
17:25
-
ALKLC ALTINKILIC GIDA VE SUT
138,70
1,61 %
274.419.860,50
17:25
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,53
1,02 %
1.419.768.718,77
17:25
-
ALTNY ALTINAY SAVUNMA
62,05
0,73 %
159.900.101,50
17:25
-
ALVES ALVES KABLO
24,52
-0,08 %
59.551.097,20
17:25
-
ANELE ANEL ELEKTRIK
16,04
-1,53 %
9.733.053,52
17:25
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,55
-0,09 %
17.409.097,02
17:25
-
ANHYT ANADOLU HAYAT EMEK.
99,10
2,16 %
86.364.464,20
17:25
-
ANSGR ANADOLU SIGORTA
23,22
2,29 %
195.984.558,78
17:25
-
ARASE DOGU ARAS ENERJI
61,75
1,23 %
13.001.759,00
17:24
-
ARCLK ARCELIK
108,30
2,46 %
203.048.536,90
17:25
-
ARDYZ ARD BILISIM TEKNOLOJILERI
36,02
-1,53 %
383.199.275,20
17:25
-
ARENA ARENA BILGISAYAR
28,04
-0,14 %
34.204.801,86
17:25
-
ARMGD ARMADA GIDA
43,84
3,15 %
103.031.212,14
17:25
-
ARSAN ARSAN TEKSTIL
3,22
-0,92 %
267.835.825,25
17:25
-
ARTMS ARTEMIS HALI
41,24
0,59 %
67.150.867,06
17:25
-
ARZUM ARZUM EV ALETLERI
2,71
1,50 %
20.688.156,34
17:24
-
ASELS ASELSAN
193,40
2,76 %
4.513.289.027,80
17:25
-
ASGYO ASCE GMYO
10,81
0,19 %
15.599.881,21
17:25
-
ASTOR ASTOR ENERJI
103,80
4,48 %
3.213.061.423,55
17:25
-
ASUZU ANADOLU ISUZU
54,80
0,64 %
21.606.459,20
17:25
-
ATAGY ATA GMYO
13,93
1,31 %
2.608.221,88
17:16
-
ATAKP ATAKEY PATATES
53,35
0,28 %
25.899.743,60
17:25
-
ATATP ATP YAZILIM
151,40
-1,43 %
165.338.480,30
17:25
-
ATEKS AKIN TEKSTIL
76,00
1,88 %
391.494,40
13:55
-
ATLAS ATLAS YAT. ORT.
5,75
1,23 %
2.437.348,13
17:24
-
ATSYH ATLANTIS YATIRIM HOLDING
71,05
9,98 %
3.071.665,10
13:55
-
AVGYO AVRASYA GMYO
10,54
-1,95 %
9.449.340,30
17:25
-
AVHOL AVRUPA YATIRIM HOLDING
38,70
0,99 %
40.162.039,08
17:25
-
AVOD A.V.O.D GIDA VE TARIM
3,52
-1,12 %
5.085.241,90
17:25
-
AVPGY AVRUPAKENT GMYO
53,60
-1,92 %
92.383.182,45
17:25
-
AVTUR AVRASYA PETROL VE TUR.
15,40
0,65 %
8.599.780,23
17:12
-
AYCES ALTINYUNUS CESME
419,00
-4,50 %
35.357.379,75
17:25
-
AYDEM AYDEM ENERJI
20,30
0,79 %
99.884.522,76
17:25
-
AYEN AYEN ENERJI
25,66
2,56 %
16.813.809,40
17:25
-
AYES AYES CELIK HASIR VE CIT
17,23
-1,54 %
777.476,21
13:55
-
AYGAZ AYGAZ
211,40
0,67 %
32.166.698,80
17:25
-
AZTEK AZTEK TEKNOLOJI
4,37
-2,24 %
39.139.342,86
17:25
-
BAGFS BAGFAS
27,56
2,23 %
18.362.152,24
17:25
-
BAHKM BAHADIR KIMYA
58,95
-0,42 %
70.939.004,90
17:24
-
BAKAB BAK AMBALAJ
39,62
2,27 %
18.501.000,72
17:25
-
BALAT BALATACILAR BALATACILIK
72,20
-0,89 %
4.747.223,80
13:55
-
BALSU BALSU GIDA
16,89
-0,59 %
55.221.830,38
17:25
-
BANVT BANVIT
164,00
-0,36 %
30.134.360,60
17:25
-
BARMA BAREM AMBALAJ
31,90
1,40 %
95.194.297,64
17:25
-
BASCM BASTAS BASKENT CIMENTO
14,88
3,05 %
980.899,58
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
42,00
1,89 %
20.889.919,20
17:25
-
BAYRK BAYRAK TABAN SANAYI
24,84
0,24 %
59.148.522,54
17:25
-
BEGYO BATI EGE GMYO
5,09
0,00 %
41.483.445,34
17:25
-
BERA BERA HOLDING
17,12
0,12 %
108.294.301,17
17:25
-
BESLR BESLER GIDA
12,71
1,52 %
43.828.131,59
17:25
-
BEYAZ BEYAZ FILO
28,92
-0,48 %
186.767.549,32
17:25
-
BFREN BOSCH FREN SISTEMLERI
161,30
0,81 %
55.151.748,80
17:25
-
BIENY BIEN YAPI URUNLERI
28,26
-0,91 %
91.331.556,44
17:25
-
BIGCH BUYUK SEFLER BIGCHEFS
72,10
3,00 %
276.555.049,35
17:25
-
BIGEN BIRLESIM GRUP ENERJI
9,15
0,66 %
46.708.255,19
17:25
-
BIGTK BIG MEDYA TEKNOLOJI
329,25
0,08 %
33.821.392,50
17:25
-
BIMAS BIM MAGAZALAR
527,50
2,53 %
4.113.115.557,50
17:25
-
BINBN BIN ULASIM TEKNOLOJILERI
185,70
-1,28 %
57.869.259,70
17:24
-
BINHO 1000 YATIRIMLAR HOL.
9,76
0,10 %
171.990.179,24
17:25
-
BIOEN BIOTREND CEVRE VE ENERJI
21,00
-3,14 %
63.961.143,72
17:25
-
BIZIM BIZIM MAGAZALARI
27,50
1,25 %
4.288.059,48
17:25
-
BJKAS BESIKTAS FUTBOL YAT.
1,76
-0,56 %
54.532.132,07
17:25
-
BLCYT BILICI YATIRIM
34,32
-4,83 %
169.109.641,52
17:25
-
BLUME BLUME METAL KIMYA
44,70
-3,87 %
145.948.647,68
17:25
-
BMSCH BMS CELIK HASIR
25,32
-5,24 %
120.648.377,80
17:25
-
BMSTL BMS BIRLESIK METAL
102,20
-9,96 %
106.527.045,80
17:25
-
BNTAS BANTAS AMBALAJ
6,43
1,26 %
14.274.621,30
17:25
-
BOBET BOGAZICI BETON SANAYI
18,93
1,12 %
68.388.509,43
17:25
-
BORLS BORLEASE OTOMOTIV
5,85
9,96 %
339.465.609,19
17:24
-
BORSK BOR SEKER
23,02
-0,60 %
49.188.533,90
17:25
-
BOSSA BOSSA
6,77
0,59 %
11.793.948,31
17:25
-
BRISA BRISA
83,20
3,23 %
17.438.020,90
17:22
-
BRKO BIRKO MENSUCAT
7,90
-0,25 %
2.482.082,84
13:55
-
BRKSN BERKOSAN YALITIM
7,55
-0,40 %
4.722.973,11
17:25
-
BRKVY BIRIKIM VARLIK YONETIM
93,60
8,84 %
214.332.143,20
17:25
-
BRLSM BIRLESIM MUHENDISLIK
13,90
0,87 %
18.116.991,94
17:25
-
BRMEN BIRLIK MENSUCAT
19,25
0,26 %
546.647,77
13:55
-
BRSAN BORUSAN BORU SANAYI
506,50
2,79 %
863.543.589,50
17:25
-
BRYAT BORUSAN YAT. PAZ.
2.301,00
0,04 %
194.326.031,00
17:25
-
BSOKE BATISOKE CIMENTO
16,14
3,00 %
202.260.934,21
17:25
-
BTCIM BATI CIMENTO
3,79
0,80 %
296.581.115,15
17:25
-
BUCIM BURSA CIMENTO
6,66
3,42 %
91.853.469,11
17:25
-
BULGS BULLS GSYO
44,12
0,73 %
327.837.266,82
17:25
-
BURCE BURCELIK
50,55
-6,56 %
16.528.043,85
13:55
-
BURVA BURCELIK VANA
377,50
-5,63 %
18.977.110,00
17:25
-
BVSAN BULBULOGLU VINC
103,50
-1,43 %
66.613.520,20
17:25
-
BYDNR BAYDONER RESTORANLARI
27,48
0,15 %
19.934.322,50
17:24
-
CANTE CAN2 TERMIK
2,13
0,95 %
402.005.548,18
17:25
-
CASA CASA EMTIA PETROL
105,40
-0,09 %
1.105.595,50
13:55
-
CATES CATES ELEKTRIK
35,56
-2,04 %
39.335.211,36
17:25
-
CCOLA COCA COLA ICECEK
52,90
3,73 %
373.995.859,35
17:25
-
CELHA CELIK HALAT
9,85
-2,28 %
99.228.855,23
17:25
-
CEMAS CEMAS DOKUM
4,72
0,43 %
54.925.173,90
17:25
-
CEMTS CEMTAS
11,50
-0,61 %
158.527.333,59
17:25
-
CEMZY CEM ZEYTIN
43,84
-1,70 %
105.311.625,02
17:25
-
CEOEM CEO EVENT MEDYA
26,70
0,98 %
29.342.608,94
17:23
-
CGCAM CAGDAS CAM
33,98
-2,80 %
233.990.841,96
17:25
-
CIMSA CIMSA
48,72
1,16 %
350.783.550,64
17:25
-
CLEBI CELEBI
1.608,00
1,20 %
90.269.607,00
17:25
-
CMBTN CIMBETON
2.091,00
1,01 %
61.540.520,00
17:25
-
CMENT CIMENTAS
337,00
0,90 %
1.494.820,25
13:55
-
CONSE CONSUS ENERJI
3,11
-2,51 %
83.171.179,35
17:24
-
COSMO COSMOS YAT. HOLDING
184,80
0,22 %
30.879.130,40
17:25
-
CRDFA CREDITWEST FAKTORING
55,75
1,00 %
66.810.227,10
17:24
-
CRFSA CARREFOURSA
113,50
0,53 %
32.568.975,30
17:25
-
CUSAN CUHADAROGLU METAL
22,36
0,72 %
12.492.409,24
17:25
-
CVKMD CVK MADEN
19,37
1,15 %
300.794.249,91
17:25
-
CWENE CW ENERJI
27,50
-3,24 %
876.897.938,00
17:25
-
DAGI DAGI GIYIM
8,64
3,10 %
54.625.004,89
17:21
-
DAPGM DAP GAYRIMENKUL
12,75
6,78 %
606.484.109,37
17:25
-
DARDL DARDANEL
2,27
1,79 %
44.821.311,11
17:25
-
DCTTR DCT TRADING DIS TICARET
25,74
-0,92 %
33.805.784,70
17:25
-
DENGE DENGE HOLDING
3,34
-1,76 %
34.357.891,54
17:25
-
DERHL DERLUKS YATIRIM HOLDING
13,68
-0,44 %
100.810.688,30
17:25
-
DERIM DERIMOD
35,12
0,23 %
8.019.648,36
17:25
-
DESA DESA DERI
11,35
-0,87 %
13.038.729,34
17:25
-
DESPC DESPEC BILGISAYAR
48,04
3,18 %
19.135.422,50
17:24
-
DEVA DEVA HOLDING
61,85
1,39 %
37.517.177,95
17:25
-
DGATE DATAGATE BILGISAYAR
65,05
1,64 %
31.211.910,90
17:20
-
DGGYO DOGUS GMYO
32,18
3,34 %
6.674.310,64
17:24
-
DGNMO DOGANLAR MOBILYA
5,35
0,00 %
17.508.817,25
17:25
-
DIRIT DIRITEKS DIRILIS TEKSTIL
23,50
0,09 %
1.516.091,54
13:55
-
DITAS DITAS DOGAN
40,92
1,99 %
55.069.728,60
17:25
-
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,96
0,00 %
65.471.644,43
17:25
-
DMRGD DMR UNLU MAMULLER
24,90
2,13 %
49.274.578,20
17:24
-
DMSAS DEMISAS DOKUM
10,97
1,76 %
23.122.969,58
17:25
-
DNISI DINAMIK ISI MAKINA YALITIM
20,88
2,25 %
18.884.915,54
17:25
-
DOAS DOGUS OTOMOTIV
190,30
1,39 %
406.721.759,80
17:25
-
DOCO DO-CO
9.792,50
3,84 %
87.955.542,50
17:25
-
DOFER DOFER YAPI MALZEMELERI
54,05
1,12 %
98.791.478,70
17:25
-
DOFRB DOF ROBOTIK
77,35
3,13 %
1.176.777.711,00
17:25
-
DOGUB DOGUSAN
48,50
9,98 %
95.954.873,18
17:25
-
DOHOL DOGAN HOLDING
17,94
1,30 %
332.797.408,66
17:25
-
DOKTA DOKTAS DOKUMCULUK
22,82
4,58 %
7.405.884,26
17:22
-
DSTKF DESTEK FINANS FAKTORING
570,00
-1,72 %
3.638.341.933,50
17:25
-
DUNYH DUNYA HOLDING
111,20
7,96 %
51.325.567,90
17:24
-
DURDO DURAN DOGAN BASIM
3,68
-1,08 %
10.841.985,93
17:25
-
DURKN DURUKAN SEKERLEME
14,52
1,54 %
37.511.485,96
17:25
-
DYOBY DYO BOYA
13,27
0,68 %
9.050.788,31
17:25
-
DZGYO DENIZ GMYO
7,70
5,34 %
108.965.764,51
17:25
-
EBEBK EBEBEK MAGAZACILIK
56,40
1,53 %
28.946.063,75
17:25
-
ECILC ECZACIBASI ILAC
88,90
0,45 %
359.209.420,05
17:25
-
ECOGR ECOGREEN ENERJI
21,84
1,02 %
735.279.019,16
17:25
-
ECZYT ECZACIBASI YATIRIM
335,00
0,90 %
88.774.219,75
17:25
-
EDATA E-DATA TEKNOLOJI
5,56
4,51 %
78.774.223,75
17:25
-
EDIP EDIP GAYRIMENKUL
35,40
0,57 %
39.290.693,84
17:25
-
EFOR EFOR YATIRIM
31,70
-0,63 %
653.689.814,52
17:25
-
EGEEN EGE ENDUSTRI
7.537,50
5,79 %
353.891.910,00
17:25
-
EGEGY EGEYAPI AVRUPA GMYO
24,56
-1,05 %
29.069.738,44
17:24
-
EGEPO NASMED EGEPOL
7,25
-0,28 %
11.949.789,11
17:25
-
EGGUB EGE GUBRE
97,45
0,57 %
35.796.956,40
17:25
-
EGPRO EGE PROFIL
25,36
0,96 %
20.129.739,58
17:25
-
EGSER EGE SERAMIK
3,03
1,00 %
8.203.304,20
17:25
-
EKGYO EMLAK KONUT GMYO
20,90
-0,19 %
2.665.536.954,24
17:25
-
EKIZ EKIZ KIMYA
110,00
7,32 %
2.051.378,00
13:55
-
EKOS EKOS TEKNOLOJI
26,56
0,61 %
58.166.896,76
17:25
-
EKSUN EKSUN GIDA
5,60
1,27 %
5.037.410,57
17:25
-
ELITE ELITE NATUREL ORGANIK GIDA
31,96
1,52 %
21.293.389,38
17:24
-
EMKEL EMEK ELEKTRIK
67,55
0,82 %
480.125.592,85
17:25
-
EMNIS EMINIS AMBALAJ
171,30
0,00 %
760.814,60
13:55
-
ENDAE ENDA ENERJI HOLDING
14,35
0,42 %
15.272.819,40
17:25
-
ENERY ENERYA ENERJI
10,45
-0,19 %
136.935.658,29
17:25
-
ENJSA ENERJISA ENERJI
84,35
-0,18 %
220.500.305,40
17:25
-
ENKAI ENKA INSAAT
81,35
2,01 %
482.671.842,45
17:25
-
ENSRI ENSARI SINAI YATIRIMLAR
68,95
-2,06 %
103.741.754,60
17:25
-
ENTRA IC ENTERRA YEN. ENERJI
10,29
0,88 %
55.921.916,42
17:25
-
EPLAS EGEPLAST
5,15
0,39 %
7.377.517,81
17:25
-
ERBOS ERBOSAN
183,70
0,16 %
11.731.583,90
17:22
-
ERCB ERCIYAS CELIK BORU
77,05
-3,08 %
513.927.639,55
17:25
-
EREGL EREGLI DEMIR CELIK
24,12
1,34 %
5.760.203.112,06
17:25
-
ERSU ERSU GIDA
17,96
-1,10 %
5.180.696,53
17:24
-
ESCAR ESCAR FILO
20,36
-1,26 %
41.366.900,02
17:24
-
ESCOM ESCORT TEKNOLOJI
3,11
1,30 %
25.417.192,10
17:24
-
ESEN ESENBOGA ELEKTRIK
7,61
1,20 %
287.099.849,92
17:25
-
ETILR ETILER GIDA
3,70
0,00 %
10.672.869,67
17:25
-
ETYAT EURO TREND YAT. ORT.
23,82
4,02 %
7.974.996,08
17:17
-
EUHOL EURO YATIRIM HOLDING
12,00
0,00 %
7.890.396,00
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
13,92
0,14 %
4.354.506,26
17:25
-
EUPWR EUROPOWER ENERJI
31,90
-0,81 %
241.119.576,48
17:25
-
EUREN EUROPEN ENDUSTRI
6,40
3,23 %
1.072.848.843,81
17:25
-
EUYO EURO YAT. ORT.
12,82
-0,08 %
1.913.735,28
17:25
-
EYGYO EYG GMYO
3,78
1,07 %
26.689.922,57
17:23
-
FADE FADE GIDA
13,58
0,22 %
16.192.578,90
17:24
-
FENER FENERBAHCE FUTBOL
9,90
-2,75 %
280.441.955,58
17:25
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,12
-1,08 %
4.854.552,54
17:25
-
FMIZP F-M IZMIT PISTON
337,00
1,20 %
35.154.643,00
17:25
-
FONET FONET BILGI TEKNOLOJILERI
2,77
0,00 %
52.370.873,74
17:25
-
FORMT FORMET METAL VE CAM
3,58
1,70 %
143.358.158,80
17:25
-
FORTE FORTE BILGI ILETISIM
81,25
0,31 %
75.835.240,25
17:25
-
FRIGO FRIGO PAK GIDA
10,30
1,68 %
68.078.690,67
17:25
-
FROTO FORD OTOSAN
92,50
1,87 %
1.644.101.161,35
17:25
-
FZLGY FUZUL GMYO
12,62
1,04 %
97.168.722,81
17:24
-
GARAN GARANTI BANKASI
141,00
-0,35 %
5.527.222.937,70
17:25
-
GARFA GARANTI FAKTORING
25,18
1,21 %
6.040.975,72
17:24
-
GEDIK GEDIK Y. MEN. DEG.
6,07
0,83 %
22.022.852,62
17:25
-
GEDZA GEDIZ AMBALAJ
26,20
0,92 %
6.693.929,52
17:23
-
GENIL GEN ILAC
195,60
-0,20 %
197.994.873,60
17:25
-
GENTS GENTAS
10,32
-4,00 %
66.337.107,01
17:25
-
GEREL GERSAN ELEKTRIK
19,63
0,15 %
87.447.778,76
17:25
-
GESAN GIRISIM ELEKTRIK SANAYI
45,16
-0,96 %
144.881.538,42
17:25
-
GIPTA GIPTA OFIS KIRTASIYE
60,20
-0,99 %
85.511.093,10
17:25
-
GLBMD GLOBAL MEN. DEG.
12,36
9,96 %
15.372.211,93
17:18
-
GLCVY GELECEK VARLIK YONETIMI
81,85
2,18 %
62.328.968,95
17:25
-
GLRMK GULERMAK AGIR SANAYI
171,70
6,12 %
542.570.138,80
17:25
-
GLRYH GULER YAT. HOLDING
4,12
-0,48 %
18.291.576,02
17:25
-
GLYHO GLOBAL YAT. HOLDING
12,17
-1,62 %
105.916.781,24
17:25
-
GMTAS GIMAT MAGAZACILIK
43,84
-3,65 %
119.109.420,70
17:25
-
GOKNR GOKNUR GIDA
20,76
1,07 %
32.888.806,76
17:25
-
GOLTS GOLTAS CIMENTO
319,50
1,75 %
39.664.825,00
17:24
-
GOODY GOOD-YEAR
14,96
1,08 %
11.444.406,24
17:25
-
GOZDE GOZDE GIRISIM
21,76
1,97 %
22.690.454,68
17:24
-
GRNYO GARANTI YAT. ORT.
14,60
1,46 %
11.125.112,25
17:24
-
GRSEL GUR-SEL TURIZM TASIMACILIK
345,75
5,17 %
415.361.937,25
17:25
-
GRTHO GRAINTURK HOLDING
285,25
-6,09 %
224.923.441,75
17:25
-
GSDDE GSD DENIZCILIK
9,82
0,20 %
10.692.302,51
17:24
-
GSDHO GSD HOLDING
4,79
1,91 %
22.920.570,89
17:25
-
GSRAY GALATASARAY SPORTIF
1,31
0,77 %
467.924.930,87
17:25
-
GUBRF GUBRE FABRIK.
327,00
3,65 %
718.067.110,25
17:25
-
GUNDG GUNDOGDU GIDA
188,60
0,96 %
92.477.554,00
17:24
-
GWIND GALATA WIND ENERJI
23,52
0,68 %
51.672.436,14
17:25
-
GZNMI GEZINOMI SEYAHAT
101,40
9,92 %
590.567.154,60
17:24
-
HALKB T. HALK BANKASI
36,96
-2,74 %
2.887.422.541,30
17:16
-
HATEK HATAY TEKSTIL
19,14
-1,80 %
113.246.093,34
17:25
-
HATSN HATSAN GEMI
41,12
-0,10 %
34.048.927,56
17:25
-
HDFGS HEDEF GIRISIM
2,96
2,78 %
338.591.934,40
17:25
-
HEDEF HEDEF HOLDING
54,30
3,23 %
535.802.381,45
17:25
-
HEKTS HEKTAS
3,30
3,13 %
574.860.114,41
17:25
-
HKTM HIDROPAR HAREKET KONTROL
12,27
1,40 %
25.083.153,01
17:25
-
HLGYO HALK GMYO
3,93
0,77 %
74.208.241,16
17:25
-
HOROZ HOROZ LOJISTIK
61,15
0,16 %
84.985.337,90
17:24
-
HRKET HAREKET PROJE TASIMACILIGI
68,50
0,81 %
28.534.342,15
17:23
-
HTTBT HITIT BILGISAYAR
45,38
4,56 %
53.806.725,74
17:25
-
HUBVC HUB GIRISIM
2,66
-1,12 %
11.438.239,39
17:25
-
HUNER HUN YENILENEBILIR ENERJI
3,40
0,00 %
50.532.909,89
17:25
-
HURGZ HURRIYET GZT.
5,82
-0,34 %
15.336.305,87
17:25
-
ICBCT ICBC TURKEY BANK
13,68
0,29 %
12.479.219,89
17:25
-
ICUGS ICU GIRISIM
2,80
-1,06 %
33.157.474,16
17:25
-
IDGYO IDEALIST GMYO
3,06
-0,97 %
2.933.187,88
17:25
-
IEYHO ISIKLAR ENERJI YAPI HOL.
60,05
1,01 %
572.393.177,80
17:25
-
IHAAS IHLAS HABER AJANSI
38,66
0,42 %
13.024.054,70
17:25
-
IHEVA IHLAS EV ALETLERI
2,23
0,90 %
5.139.722,40
17:24
-
IHGZT IHLAS GAZETECILIK
1,75
-0,57 %
48.704.395,60
17:25
-
IHLAS IHLAS HOLDING
2,62
-1,13 %
391.035.799,56
17:25
-
IHLGM IHLAS GAYRIMENKUL
2,22
-0,45 %
52.128.391,96
17:25
-
IHYAY IHLAS YAYIN HOLDING
2,19
0,46 %
9.580.816,02
17:25
-
IMASM IMAS MAKINA
4,86
9,95 %
341.272.873,08
17:25
-
INDES INDEKS BILGISAYAR
7,26
0,28 %
29.467.501,18
17:25
-
INFO INFO YATIRIM
3,81
1,33 %
87.212.696,21
17:25
-
INGRM INGRAM BILISIM
412,25
0,37 %
14.428.727,75
17:25
-
INTEK INNOSA TEKNOLOJI
269,75
1,51 %
1.990.530,75
13:55
-
INTEM INTEMA
271,50
1,31 %
16.408.004,75
17:25
-
INVEO INVEO YATIRIM HOLDING
9,56
1,06 %
45.825.561,55
17:25
-
INVES INVESTCO HOLDING
306,00
3,03 %
400.286.919,75
17:25
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
90,50
0,67 %
730.926,55
13:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
14,14
0,50 %
8.107.482.298,71
17:25
-
ISDMR ISKENDERUN DEMIR CELIK
36,16
1,35 %
57.775.435,34
17:25
-
ISFIN IS FIN.KIR.
19,08
0,16 %
24.559.979,69
17:24
-
ISGSY IS GIRISIM
73,70
-0,81 %
65.087.001,65
17:25
-
ISGYO IS GMYO
19,95
2,31 %
84.817.834,48
17:25
-
ISKPL ISIK PLASTIK
11,21
7,27 %
169.633.969,85
17:25
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
41,92
0,96 %
260.058.182,98
17:25
-
ISSEN ISBIR SENTETIK DOKUMA
7,61
0,93 %
5.315.020,85
17:23
-
ISYAT IS YAT. ORT.
8,13
0,62 %
11.417.740,06
17:25
-
IZENR IZDEMIR ENERJI
10,11
0,00 %
177.571.664,04
17:25
-
IZFAS IZMIR FIRCA
119,60
3,64 %
162.397.500,10
17:23
-
IZINV IZ YATIRIM HOLDING
71,65
-2,45 %
21.066.878,15
17:25
-
IZMDC IZMIR DEMIR CELIK
7,19
1,13 %
237.745.883,73
17:25
-
JANTS JANTSA JANT SANAYI
19,40
0,73 %
49.251.671,28
17:25
-
KAPLM KAPLAMIN
318,00
-1,01 %
35.626.906,75
17:25
-
KAREL KAREL ELEKTRONIK
9,15
2,46 %
35.076.430,01
17:25
-
KARSN KARSAN OTOMOTIV
9,53
1,38 %
86.378.254,08
17:25
-
KARTN KARTONSAN
85,15
1,61 %
15.582.142,55
17:25
-
KATMR KATMERCILER EKIPMAN
3,16
-0,63 %
325.645.145,13
17:25
-
KAYSE KAYSERI SEKER FABRIKASI
17,56
0,92 %
26.032.011,85
17:25
-
KBORU KUZEY BORU
15,37
5,56 %
295.654.929,73
17:25
-
KCAER KOCAER CELIK
10,36
0,78 %
96.152.111,65
17:25
-
KCHOL KOC HOLDING
172,60
1,35 %
4.819.902.911,90
17:25
-
KENT KENT GIDA
735,50
-0,61 %
978.086,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,12
0,95 %
773.614,50
13:55
-
KFEIN KAFEIN YAZILIM
9,12
0,88 %
17.743.281,47
17:25
-
KGYO KORAY GMYO
4,94
6,47 %
51.493.995,99
17:23
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,19
-1,42 %
15.354.359,10
17:23
-
KLGYO KILER GMYO
6,73
2,75 %
103.343.452,51
17:25
-
KLKIM KALEKIM KIMYEVI MADDELER
30,76
1,92 %
44.004.896,26
17:25
-
KLMSN KLIMASAN KLIMA
30,50
0,33 %
11.671.339,48
17:25
-
KLNMA T. KALKINMA BANK.
11,43
-0,78 %
2.414.268,90
13:55
-
KLRHO KILER HOLDING
191,90
7,81 %
373.113.328,40
17:25
-
KLSER KALESERAMIK
27,90
0,43 %
23.178.479,86
17:25
-
KLSYN KOLEKSIYON MOBILYA
5,43
1,69 %
21.838.544,09
17:25
-
KLYPV KALYON GUNES TEKNOLOJILERI
55,95
-0,44 %
40.571.341,30
17:25
-
KMPUR KIMTEKS POLIURETAN
16,92
1,68 %
40.113.329,82
17:25
-
KNFRT KONFRUT TARIM
11,61
-0,26 %
9.944.500,59
17:25
-
KOCMT KOC METALURJI
2,99
3,10 %
294.231.379,68
17:25
-
KONKA KONYA KAGIT
14,76
3,72 %
35.559.619,47
17:25
-
KONTR KONTROLMATIK TEKNOLOJI
30,22
-2,64 %
991.893.604,70
17:25
-
KONYA KONYA CIMENTO
4.810,00
1,64 %
178.009.035,00
17:25
-
KOPOL KOZA POLYESTER
5,64
1,08 %
36.868.088,64
17:24
-
KORDS KORDSA TEKNIK TEKSTIL
50,80
0,00 %
35.137.010,95
17:24
-
KOTON KOTON MAGAZACILIK
14,75
0,75 %
21.032.980,69
17:25
-
KRDMA KARDEMIR (A)
25,68
3,46 %
54.537.909,62
17:25
-
KRDMB KARDEMIR (B)
23,10
3,77 %
31.411.189,42
17:24
-
KRDMD KARDEMIR (D)
25,84
1,02 %
857.034.471,24
17:25
-
KRGYO KORFEZ GMYO
3,05
0,33 %
18.178.958,24
17:25
-
KRONT KRON TEKNOLOJI
13,69
1,18 %
8.921.468,69
17:23
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,75
-0,13 %
7.605.056,79
17:25
-
KRSTL KRISTAL KOLA
10,30
-1,62 %
53.318.929,60
17:25
-
KRTEK KARSU TEKSTIL
26,12
2,03 %
16.844.767,20
17:25
-
KRVGD KERVAN GIDA
2,55
1,59 %
25.668.480,06
17:24
-
KSTUR KUSTUR KUSADASI TURIZM
2.997,50
-0,08 %
992.172,50
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
18,33
-1,13 %
599.560.826,42
17:25
-
KTSKR KUTAHYA SEKER FABRIKASI
81,45
2,84 %
91.367.983,30
17:25
-
KUTPO KUTAHYA PORSELEN
97,90
1,03 %
27.256.628,55
17:25
-
KUVVA KUVVA GIDA
150,90
0,60 %
2.781.335,10
13:55
-
KUYAS KUYAS YATIRIM
43,86
1,34 %
400.271.150,34
17:25
-
KZBGY KIZILBUK GYO
11,72
1,03 %
93.555.157,33
17:25
-
KZGYO KUZUGRUP GMYO
23,80
1,88 %
16.853.785,78
17:24
-
LIDER LDR TURIZM
60,30
8,06 %
370.470.917,20
17:25
-
LIDFA LIDER FAKTORING
4,40
0,92 %
18.901.551,90
17:25
-
LILAK LILA KAGIT
25,94
1,73 %
108.040.579,50
17:25
-
LINK LINK BILGISAYAR
242,20
-8,34 %
1.690.716.353,80
17:25
-
LKMNH LOKMAN HEKIM SAGLIK
15,01
1,28 %
22.975.649,01
17:25
-
LMKDC LIMAK DOGU ANADOLU
28,32
0,93 %
106.748.907,64
17:25
-
LOGO LOGO YAZILIM
160,80
3,94 %
54.346.556,30
17:25
-
LRSHO LORAS HOLDING
5,21
2,36 %
135.030.958,48
17:25
-
LUKSK LUKS KADIFE
108,40
-0,37 %
11.293.059,60
17:24
-
LYDHO LYDIA HOLDING
185,50
2,49 %
380.935.821,70
17:25
-
LYDYE LYDIA YESIL ENERJI
14.220,00
0,87 %
77.366.000,00
17:25
-
MAALT MARMARIS ALTINYUNUS
986,00
-4,27 %
46.436.718,50
17:25
-
MACKO MACKOLIK INTERNET HIZMETLERI
45,34
4,95 %
46.126.650,56
17:25
-
MAGEN MARGUN ENERJI
34,66
5,48 %
277.200.871,54
17:25
-
MAKIM MAKIM MAKINE
17,13
0,47 %
10.846.010,62
17:24
-
MAKTK MAKINA TAKIM
13,92
-1,14 %
49.689.166,72
17:25
-
MANAS MANAS ENERJI YONETIMI
11,11
10,00 %
40.023.708,34
17:25
-
MARBL TUREKS TURUNC MADENCILIK
12,89
0,23 %
13.827.735,49
17:25
-
MARKA MARKA YATIRIM HOLDING
40,42
-0,25 %
19.526.816,48
17:25
-
MARMR MARMARA HOLDING
2,00
0,00 %
450.105.220,81
17:25
-
MARTI MARTI OTEL
2,82
0,71 %
36.370.307,79
17:25
-
MAVI MAVI GIYIM
37,04
0,87 %
177.760.046,10
17:25
-
MEDTR MEDITERA TIBBI MALZEME
28,24
0,93 %
10.208.222,40
17:20
-
MEGAP MEGA POLIETILEN
3,52
-2,76 %
4.080.181,04
13:55
-
MEGMT MEGA METAL
46,54
2,92 %
377.700.307,28
17:25
-
MEKAG MEKA GLOBAL MAKINE
3,93
0,51 %
26.295.350,22
17:25
-
MEPET METRO PETROL VE TESISLERI
15,24
-2,93 %
6.175.313,69
17:25
-
MERCN MERCAN KIMYA
18,23
-2,46 %
110.796.054,36
17:25
-
MERIT MERIT TURIZM
18,13
3,30 %
92.862.435,39
17:25
-
MERKO MERKO GIDA
12,83
1,42 %
24.286.940,77
17:25
-
METRO METRO HOLDING
6,10
-1,29 %
105.842.787,69
17:25
-
MGROS MIGROS TICARET
513,50
0,98 %
1.007.267.182,50
17:25
-
MHRGY MHR GMYO
3,51
0,29 %
7.874.171,61
17:25
-
MIATK MIA TEKNOLOJI
38,02
1,88 %
763.951.201,26
17:25
-
MMCAS MMC SAN. VE TIC. YAT.
131,70
9,93 %
17.230.784,10
13:55
-
MNDRS MENDERES TEKSTIL
13,90
1,02 %
32.142.278,81
17:25
-
MNDTR MONDI TURKEY
7,27
0,28 %
22.639.758,18
17:25
-
MOBTL MOBILTEL ILETISIM
8,20
-4,32 %
62.748.422,76
17:25
-
MOGAN MOGAN ENERJI
8,46
1,44 %
25.822.303,43
17:25
-
MOPAS MOPAS MARKETCILIK
31,66
1,74 %
99.842.085,64
17:25
-
MPARK MLP SAGLIK
333,00
2,15 %
153.260.744,00
17:25
-
MRGYO MARTI GMYO
2,65
0,38 %
45.407.927,39
17:25
-
MRSHL MARSHALL
1.588,00
-0,31 %
25.859.243,00
17:25
-
MSGYO MISTRAL GMYO
5,25
-0,57 %
6.319.314,90
17:25
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,92
2,30 %
28.657.585,62
17:25
-
MTRYO METRO YAT. ORT.
8,28
-2,36 %
4.039.966,71
17:24
-
MZHLD MAZHAR ZORLU HOLDING
6,28
0,48 %
1.722.165,16
17:22
-
NATEN NATUREL ENERJI
8,59
1,06 %
37.036.396,88
17:25
-
NETAS NETAS TELEKOM.
62,45
1,22 %
27.938.840,75
17:25
-
NIBAS NIGBAS NIGDE BETON
22,12
-0,90 %
25.797.015,90
17:24
-
NTGAZ NATURELGAZ
10,12
0,80 %
50.860.215,22
17:25
-
NTHOL NET HOLDING
47,80
1,01 %
88.836.225,38
17:25
-
NUGYO NUROL GMYO
9,02
-0,66 %
16.219.294,27
17:25
-
NUHCM NUH CIMENTO
234,80
0,73 %
15.059.595,80
17:25
-
OBAMS OBA MAKARNACILIK
7,93
-2,82 %
227.274.099,65
17:25
-
OBASE OBASE BILGISAYAR
34,28
0,71 %
18.167.749,64
17:25
-
ODAS ODAS ELEKTRIK
5,38
1,51 %
142.078.116,70
17:25
-
ODINE ODINE TEKNOLOJI
268,25
1,42 %
98.298.461,25
17:25
-
OFSYM OFIS YEM GIDA
59,10
4,42 %
65.328.630,30
17:25
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
280,50
-2,09 %
273.308.064,00
17:25
-
ONRYT ONUR TEKNOLOJI
64,10
-1,08 %
36.996.957,90
17:25
-
ORCAY ORCAY ORTAKOY CAY SANAYI
3,92
-0,76 %
10.513.667,11
17:24
-
ORGE ORGE ENERJI ELEKTRIK
67,25
2,36 %
57.817.490,70
17:25
-
ORMA ORMA ORMAN MAHSULLERI
162,00
0,25 %
629.516,00
13:55
-
OSMEN OSMANLI MENKUL
8,62
0,70 %
10.693.572,83
17:25
-
OSTIM OSTIM ENDUSTRIYEL YAT
2,98
3,11 %
28.779.375,93
17:25
-
OTKAR OTOKAR
528,50
7,64 %
459.868.569,25
17:25
-
OTTO OTTO HOLDING
469,25
4,39 %
47.636.124,25
17:25
-
OYAKC OYAK CIMENTO
25,58
3,15 %
635.792.717,26
17:25
-
OYAYO OYAK YAT. ORT.
60,10
-1,56 %
16.225.274,75
17:24
-
OYLUM OYLUM SINAI YATIRIMLAR
9,91
-0,10 %
2.467.147,58
17:13
-
OYYAT OYAK YATIRIM MENKUL
43,42
0,98 %
9.459.331,36
17:24
-
OZATD OZATA DENIZCILIK
168,30
0,30 %
24.111.587,60
17:25
-
OZGYO OZDERICI GMYO
3,43
1,18 %
33.089.024,67
17:25
-
OZKGY OZAK GMYO
15,13
-0,39 %
26.335.107,64
17:25
-
OZRDN OZERDEN AMBALAJ
15,15
5,94 %
17.180.314,69
17:25
-
OZSUB OZSU BALIK
19,44
0,93 %
18.167.840,34
17:25
-
OZYSR OZYASAR TEL
42,66
0,95 %
30.354.965,28
17:25
-
PAGYO PANORA GMYO
82,60
1,10 %
19.733.058,95
17:23
-
PAHOL PASIFIK HOLDING
1,59
5,30 %
2.590.730.295,05
17:25
-
PAMEL PAMEL ELEKTRIK
86,65
2,67 %
28.125.841,35
17:25
-
PAPIL PAPILON SAVUNMA
15,51
-0,32 %
72.813.506,44
17:25
-
PARSN PARSAN
86,85
1,52 %
21.421.015,90
17:25
-
PASEU PASIFIK EURASIA LOJISTIK
137,70
-0,94 %
152.984.642,70
17:25
-
PATEK PASIFIK TEKNOLOJI
24,10
-0,33 %
258.120.470,70
17:25
-
PCILT PC ILETISIM MEDYA
23,46
-0,09 %
8.073.247,28
17:25
-
PEKGY PEKER GMYO
10,99
0,73 %
2.738.726.073,59
17:25
-
PENGD PENGUEN GIDA
8,37
1,21 %
27.520.807,31
17:25
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,72
0,51 %
20.843.460,38
17:25
-
PETKM PETKIM
17,63
2,68 %
790.329.210,30
17:25
-
PETUN PINAR ET VE UN
11,43
5,64 %
41.009.920,64
17:25
-
PGSUS PEGASUS
203,40
3,88 %
5.466.708.230,90
17:25
-
PINSU PINAR SU
13,15
0,00 %
79.920.566,82
17:25
-
PKART PLASTIKKART
71,30
0,78 %
5.141.023,05
17:25
-
PKENT PETROKENT TURIZM
192,40
-0,21 %
109.864.234,90
17:25
-
PLTUR PLATFORM TURIZM
20,94
-1,13 %
35.024.466,48
17:25
-
PNLSN PANELSAN CATI CEPHE
38,92
-0,66 %
11.682.190,56
17:25
-
PNSUT PINAR SUT
11,94
8,55 %
45.543.258,75
17:25
-
POLHO POLISAN HOLDING
18,57
0,60 %
93.582.252,47
17:25
-
POLTK POLITEKNIK METAL
8.490,00
4,59 %
125.447.037,50
17:24
-
PRDGS PARDUS GIRISIM
6,28
0,96 %
14.084.371,52
17:25
-
PRKAB TURK PRYSMIAN KABLO
32,54
-0,18 %
19.500.691,02
17:25
-
PRKME PARK ELEK.MADENCILIK
16,82
0,42 %
13.498.186,05
17:25
-
PRZMA PRIZMA PRESS MATBAACILIK
12,15
-1,22 %
7.297.851,50
17:22
-
PSDTC PERGAMON DIS TICARET
144,90
-1,09 %
5.995.803,80
17:25
-
PSGYO PASIFIK GMYO
2,63
2,33 %
233.153.015,74
17:25
-
QNBFK QNB FINANSAL KIRALAMA
59,00
-2,96 %
1.217.280,00
13:55
-
QNBTR QNB BANK
487,50
0,67 %
1.851.022,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,44
-3,10 %
945.574.318,72
17:25
-
RALYH RAL YATIRIM HOLDING
206,50
-1,43 %
162.640.106,20
17:25
-
RAYSG RAY SIGORTA
236,20
0,08 %
41.354.206,50
17:25
-
REEDR REEDER TEKNOLOJI
7,34
0,55 %
121.400.245,73
17:25
-
RGYAS RONESANS GAYRIMENKUL YAT.
137,30
-2,00 %
259.683.751,00
17:25
-
RNPOL RAINBOW POLIKARBONAT
48,30
-1,31 %
15.534.436,08
17:25
-
RODRG RODRIGO TEKSTIL
22,20
0,27 %
8.340.365,40
17:25
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
3,71
-0,54 %
86.944.513,69
17:25
-
RUBNS RUBENIS TEKSTIL
19,60
0,00 %
8.121.393,98
17:25
-
RUZYE RUZY MADENCILIK VE ENERJI
13,34
-0,30 %
90.243.486,94
17:25
-
RYGYO REYSAS GMYO
21,74
1,12 %
39.527.060,98
17:25
-
RYSAS REYSAS LOJISTIK
13,99
1,75 %
49.147.311,03
17:25
-
SAFKR SAFKAR EGE SOGUTMACILIK
24,48
0,16 %
48.335.738,64
17:25
-
SAHOL SABANCI HOLDING
85,30
1,01 %
1.965.394.750,15
17:25
-
SAMAT SARAY MATBAACILIK
6,12
-0,16 %
5.554.231,30
17:21
-
SANEL SANEL MUHENDISLIK
41,52
-2,54 %
21.922.638,52
17:25
-
SANFM SANIFOAM ENDUSTRI
6,52
-0,46 %
21.032.459,22
17:25
-
SANKO SANKO PAZARLAMA
21,20
-0,93 %
28.848.154,08
17:25
-
SARKY SARKUYSAN
16,02
0,06 %
24.242.873,99
17:25
-
SASA SASA POLYESTER
2,93
1,74 %
2.601.714.139,63
17:25
-
SAYAS SAY YENILENEBILIR ENERJI
41,84
0,14 %
21.883.477,06
17:24
-
SDTTR SDT UZAY VE SAVUNMA
178,70
0,11 %
67.653.310,40
17:25
-
SEGMN SEGMEN KARDESLER GIDA
18,18
0,55 %
15.001.310,51
17:24
-
SEGYO SEKER GMYO
5,63
1,08 %
70.534.352,88
17:25
-
SEKFK SEKER FIN. KIR.
8,44
0,48 %
3.018.245,31
17:24
-
SEKUR SEKURO PLASTIK
4,12
-1,90 %
5.906.926,78
17:24
-
SELEC SELCUK ECZA DEPOSU
70,90
3,50 %
73.797.577,40
17:25
-
SELVA SELVA GIDA
2,15
3,86 %
62.077.050,78
17:25
-
SERNT SERANIT GRANIT SERAMIK
8,22
2,24 %
62.018.129,69
17:25
-
SEYKM SEYITLER KIMYA
5,39
7,58 %
13.735.737,38
17:25
-
SILVR SILVERLINE ENDUSTRI
2,81
0,00 %
7.919.408,43
17:25
-
SISE SISE CAM
41,52
9,96 %
3.683.568.382,64
17:25
-
SKBNK SEKERBANK
7,92
-3,30 %
686.077.695,33
17:25
-
SKTAS SOKTAS
4,21
-3,44 %
36.436.523,78
17:25
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
253,50
0,00 %
9.558.978,00
13:55
-
SKYMD SEKER YATIRIM
12,12
0,50 %
20.335.978,80
17:24
-
SMART SMARTIKS YAZILIM
23,12
0,17 %
11.076.815,50
17:24
-
SMRTG SMART GUNES ENERJISI TEK.
28,28
0,64 %
223.367.063,64
17:25
-
SMRVA SUMER VARLIK YONETIM
439,75
-9,98 %
5.053.014.973,25
17:25
-
SNGYO SINPAS GMYO
4,86
0,41 %
60.311.796,64
17:24
-
SNICA SANICA ISI SANAYI
4,05
0,25 %
25.202.486,76
17:25
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
263,00
0,77 %
3.845.913,00
13:55
-
SNPAM SONMEZ PAMUKLU
21,88
1,77 %
750.723,08
13:55
-
SODSN SODAS SODYUM SANAYII
102,90
0,10 %
1.747.692,90
13:55
-
SOKE SOKE DEGIRMENCILIK
10,71
0,47 %
8.103.621,81
17:24
-
SOKM SOK MARKETLER TICARET
49,26
1,90 %
257.314.480,40
17:25
-
SONME SONMEZ FILAMENT
145,80
4,52 %
7.280.391,60
17:23
-
SRVGY SERVET GMYO
3,53
-0,28 %
147.749.990,63
17:25
-
SUMAS SUMAS SUNI TAHTA
293,75
3,07 %
1.614.839,00
13:55
-
SUNTK SUN TEKSTIL
41,90
3,46 %
75.716.800,80
17:25
-
SURGY SUR TATIL EVLERI GMYO
49,00
-0,24 %
79.155.832,40
17:25
-
SUWEN SUWEN TEKSTIL
9,58
0,10 %
13.701.829,26
17:25
-
TABGD TAB GIDA
219,00
0,09 %
78.034.616,50
17:25
-
TARKM TARKIM BITKI KORUMA
337,00
0,60 %
50.285.636,25
17:25
-
TATEN TATLIPINAR ENERJI URETIM
16,06
1,26 %
235.324.102,99
17:25
-
TATGD TAT GIDA
12,75
3,49 %
28.694.712,31
17:25
-
TAVHL TAV HAVALIMANLARI
285,25
0,62 %
334.193.835,50
17:25
-
TBORG T.TUBORG
165,10
-0,96 %
38.050.758,80
17:25
-
TCELL TURKCELL
100,70
2,76 %
2.221.312.006,50
17:25
-
TCKRC KIRAC GALVANIZ
57,05
2,33 %
305.749.359,15
17:25
-
TDGYO TREND GMYO
31,74
1,73 %
21.691.259,58
17:24
-
TEHOL TERA YATIRIM TEK. HOL.
31,42
-0,38 %
1.420.344.902,56
17:25
-
TEKTU TEK-ART TURIZM
13,65
0,66 %
525.621.958,93
17:25
-
TERA TERA YATIRIM MENKUL DEGERLER
300,50
3,26 %
4.045.252.291,75
17:25
-
TEZOL EUROPAP TEZOL KAGIT
12,65
-0,24 %
31.471.677,63
17:25
-
TGSAS TGS DIS TICARET
170,00
0,59 %
8.601.287,20
17:24
-
THYAO TURK HAVA YOLLARI
272,50
0,83 %
7.322.753.421,50
17:25
-
TKFEN TEKFEN HOLDING
69,35
0,65 %
153.613.729,90
17:25
-
TKNSA TEKNOSA IC VE DIS TICARET
23,74
4,12 %
114.099.675,36
17:25
-
TLMAN TRABZON LIMAN
96,65
0,73 %
17.382.568,75
17:24
-
TMPOL TEMAPOL POLIMER PLASTIK
358,25
-9,99 %
111.051.912,50
17:25
-
TMSN TUMOSAN MOTOR VE TRAKTOR
103,90
0,58 %
68.638.860,40
17:25
-
TNZTP TAPDI TINAZTEPE
21,26
0,95 %
25.564.784,10
17:25
-
TOASO TOFAS OTO. FAB.
244,50
4,71 %
1.377.851.217,30
17:25
-
TRALT TURK ALTIN ISLETMELERI
41,52
2,57 %
8.509.706.003,44
17:25
-
TRCAS TURCAS HOLDING
42,28
0,24 %
43.597.911,48
17:25
-
TRENJ TR DOGAL ENERJI
80,70
0,31 %
474.563.117,75
17:25
-
TRGYO TORUNLAR GMYO
73,60
0,82 %
139.736.891,30
17:25
-
TRHOL TERA FINANSAL YAT. HOL.
676,50
0,52 %
266.525.629,00
17:25
-
TRILC TURK ILAC SERUM
16,53
0,61 %
39.024.341,74
17:24
-
TRMET TR ANADOLU METAL MADENCILIK
99,20
0,05 %
963.825.886,55
17:25
-
TSGYO TSKB GMYO
7,36
0,14 %
20.055.873,83
17:25
-
TSKB T.S.K.B.
13,08
0,46 %
367.933.809,29
17:25
-
TSPOR TRABZONSPOR SPORTIF
1,19
1,71 %
347.003.648,99
17:25
-
TTKOM TURK TELEKOM
56,45
1,35 %
2.172.046.089,25
17:25
-
TTRAK TURK TRAKTOR
528,00
-0,47 %
89.697.829,00
17:25
-
TUCLK TUGCELIK
9,06
0,55 %
69.187.408,02
17:25
-
TUKAS TUKAS
2,60
1,96 %
371.356.472,88
17:25
-
TUPRS TUPRAS
199,90
1,16 %
2.915.353.589,30
17:25
-
TUREX TUREKS TURIZM TASIMACILIK
7,68
0,92 %
117.241.206,41
17:25
-
TURGG TURKER PROJE GAYRIMENKUL
29,60
7,48 %
34.208.888,14
17:25
-
TURSG TURKIYE SIGORTA
12,20
1,84 %
349.703.604,98
17:25
-
UFUK UFUK YATIRIM
1.649,00
0,73 %
34.134.724,00
17:23
-
ULAS ULASLAR TURIZM YAT.
27,50
-0,36 %
11.644.232,44
17:25
-
ULKER ULKER BISKUVI
113,60
0,89 %
426.116.671,50
17:25
-
ULUFA ULUSAL FAKTORING
3,86
-0,52 %
39.119.134,59
17:25
-
ULUSE ULUSOY ELEKTRIK
156,20
0,71 %
19.904.176,30
17:25
-
ULUUN ULUSOY UN SANAYI
6,90
1,92 %
11.479.894,41
17:22
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
14,91
0,74 %
69.294.845,58
17:25
-
USAK USAK SERAMIK
2,83
0,35 %
73.800.544,83
17:25
-
VAKBN VAKIFLAR BANKASI
30,64
-0,91 %
1.581.969.644,84
17:25
-
VAKFA VAKIF FAKTORING
13,78
0,44 %
1.616.599.577,83
17:25
-
VAKFN VAKIF FIN. KIR.
1,98
1,02 %
81.895.104,10
17:25
-
VAKKO VAKKO TEKSTIL
56,95
0,53 %
17.660.108,30
17:25
-
VANGD VANET GIDA
48,00
-8,92 %
35.715.550,12
17:25
-
VBTYZ VBT YAZILIM
15,75
0,57 %
7.669.022,26
17:25
-
VERTU VERUSATURK GIRISIM
43,94
9,96 %
94.092.253,48
17:25
-
VERUS VERUSA HOLDING
290,25
9,94 %
48.893.838,50
17:25
-
VESBE VESTEL BEYAZ ESYA
8,52
1,07 %
83.024.427,94
17:25
-
VESTL VESTEL
33,14
2,09 %
309.631.351,82
17:25
-
VKFYO VAKIF YAT. ORT.
32,30
9,94 %
8.499.712,70
17:23
-
VKGYO VAKIF GMYO
2,68
1,13 %
49.157.323,41
17:25
-
VKING VIKING KAGIT
39,46
0,20 %
69.683.262,80
17:25
-
VRGYO VERA KONSEPT GMYO
2,77
-1,77 %
136.167.084,53
17:25
-
VSNMD VISNE MADENCILIK
97,00
2,32 %
541.352.916,10
17:25
-
YAPRK YAPRAK SUT VE BESI CIFT.
272,00
9,94 %
188.885.912,10
17:25
-
YATAS YATAS
34,92
1,10 %
31.989.535,92
17:25
-
YAYLA YAYLA EN. UR. TUR. VE INS
30,96
-2,15 %
23.790.019,86
17:25
-
YBTAS YIBITAS INSAAT MALZEME
24,20
0,92 %
4.950.906,08
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
38,64
0,31 %
170.408.533,96
17:25
-
YESIL YESIL YATIRIM HOLDING
2,16
1,89 %
79.656.200,46
17:25
-
YGGYO YENI GIMAT GMYO
127,90
0,39 %
5.373.991,80
17:25
-
YGYO YESIL GMYO
1,50
2,04 %
1.876.796,82
13:55
-
YIGIT YIGIT AKU
23,76
0,25 %
34.193.935,38
17:25
-
YKBNK YAPI VE KREDI BANK.
36,60
2,06 %
7.263.966.581,80
17:25
-
YKSLN YUKSELEN CELIK
5,90
0,00 %
22.386.331,49
17:24
-
YONGA YONGA MOBILYA
62,30
0,65 %
911.400,40
13:55
-
YUNSA YUNSA
8,35
0,36 %
40.790.789,61
17:25
-
YYAPI YESIL YAPI
2,05
0,99 %
322.674.735,82
17:25
-
YYLGD YAYLA GIDA
10,27
1,28 %
64.819.608,57
17:25
-
ZEDUR ZEDUR ENERJI
8,36
-0,24 %
14.868.331,63
17:23
-
ZOREN ZORLU ENERJI
3,22
1,58 %
159.412.996,35
17:25
-
ZRGYO ZIRAAT GMYO
22,78
0,09 %
15.202.347,50
17:25
