Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,00 1,18 % 20.914.187,61 10:43
A1YEN A1 YENILENEBILIR ENERJI 29,82 1,29 % 3.209.454,08 10:43
ACSEL ACIPAYAM SELULOZ 106,60 4,31 % 13.310.597,50 10:43
ADEL ADEL KALEMCILIK 31,52 0,96 % 5.538.118,66 10:43
ADESE ADESE GAYRIMENKUL 1,70 2,41 % 140.556.006,67 10:43
ADGYO ADRA GMYO 45,54 1,43 % 2.090.017,38 10:43
AEFES ANADOLU EFES 15,92 1,47 % 190.178.751,61 10:43
AFYON AFYON CIMENTO 13,19 0,46 % 14.771.259,63 10:43
AGESA AGESA HAYAT EMEKLILIK 211,80 1,10 % 13.008.672,50 10:43
AGHOL ANADOLU GRUBU HOLDING 28,50 1,35 % 27.089.694,78 10:43
AGROT AGROTECH TEKNOLOJI 7,20 0,84 % 8.692.817,01 10:43
AGYO ATAKULE GMYO 7,13 0,42 % 240.905,40 10:43
AHGAZ AHLATCI DOGALGAZ 25,58 -0,16 % 12.210.150,18 10:43
AHSGY AHES GMYO 13,74 -1,15 % 4.909.833,06 10:43
AKBNK AKBANK 67,85 1,27 % 1.480.543.678,95 10:43
AKCNS AKCANSA 138,10 1,10 % 11.689.792,70 10:43
AKENR AKENERJI 10,92 0,37 % 10.489.962,70 10:43
AKFGY AKFEN GMYO 2,72 1,49 % 9.729.567,74 10:43
AKFIS AKFEN INSAAT 21,44 0,47 % 9.191.660,04 10:43
AKFYE AKFEN YEN. ENERJI 17,31 1,47 % 14.750.502,91 10:43
AKGRT AKSIGORTA 6,85 1,33 % 11.371.700,79 10:43
AKMGY AKMERKEZ GMYO 203,00 -2,45 % 2.937.143,00 10:43
AKSA AKSA 10,29 0,39 % 34.183.849,26 10:43
AKSEN AKSA ENERJI 61,70 -0,88 % 77.837.145,75 10:43
AKSGY AKIS GMYO 7,44 0,27 % 3.072.190,66 10:43
AKSUE AKSU ENERJI 15,98 -0,13 % 733.771,93 10:43
AKYHO AKDENIZ YATIRIM HOLDING 2,92 0,69 % 508.581,83 10:43
ALARK ALARKO HOLDING 99,95 1,37 % 257.948.191,15 10:43
ALBRK ALBARAKA TURK 8,31 2,21 % 59.237.250,22 10:43
ALCAR ALARKO CARRIER 866,50 0,52 % 1.651.653,00 10:43
ALCTL ALCATEL LUCENT TELETAS 107,20 1,52 % 9.068.019,60 10:43
ALFAS ALFA SOLAR ENERJI 43,50 0,55 % 11.982.245,50 10:43
ALGYO ALARKO GMYO 28,86 0,70 % 6.183.691,94 10:43
ALKA ALKIM KAGIT 9,04 0,89 % 5.948.700,10 10:43
ALKIM ALKIM KIMYA 16,43 0,55 % 7.710.884,77 10:42
ALKLC ALTINKILIC GIDA VE SUT 142,90 4,69 % 114.269.214,20 10:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,22 0,62 % 433.158.512,49 10:43
ALTNY ALTINAY SAVUNMA 61,85 0,41 % 36.194.690,15 10:43
ALVES ALVES KABLO 24,62 0,33 % 14.169.174,32 10:43
ANELE ANEL ELEKTRIK 16,31 0,12 % 1.744.824,60 10:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,64 0,69 % 3.896.797,02 10:43
ANHYT ANADOLU HAYAT EMEK. 97,75 0,77 % 10.984.334,65 10:43
ANSGR ANADOLU SIGORTA 23,06 1,59 % 47.133.134,54 10:43
ARASE DOGU ARAS ENERJI 61,60 0,98 % 2.977.620,85 10:43
ARCLK ARCELIK 107,60 1,80 % 66.320.815,10 10:43
ARDYZ ARD BILISIM TEKNOLOJILERI 35,68 -2,46 % 117.839.207,88 10:43
ARENA ARENA BILGISAYAR 27,80 -1,00 % 8.354.280,40 10:43
ARMGD ARMADA GIDA 43,02 1,22 % 14.668.839,68 10:43
ARSAN ARSAN TEKSTIL 3,26 0,31 % 102.637.921,55 10:43
ARTMS ARTEMIS HALI 42,06 2,59 % 25.029.097,00 10:43
ARZUM ARZUM EV ALETLERI 2,69 0,75 % 3.410.184,44 10:43
ASELS ASELSAN 187,70 -0,27 % 928.078.338,00 10:43
ASGYO ASCE GMYO 10,88 0,83 % 4.216.144,05 10:43
ASTOR ASTOR ENERJI 99,45 0,10 % 392.647.608,70 10:43
ASUZU ANADOLU ISUZU 54,80 0,64 % 3.795.047,55 10:43
ATAGY ATA GMYO 13,70 -0,36 % 471.186,61 10:42
ATAKP ATAKEY PATATES 53,60 0,75 % 5.411.945,85 10:43
ATATP ATP YAZILIM 154,20 0,39 % 38.940.252,00 10:43
ATEKS AKIN TEKSTIL 74,60 0,00 % 71.914,40 09:55
ATLAS ATLAS YAT. ORT. 5,72 0,70 % 409.297,71 10:43
ATSYH ATLANTIS YATIRIM HOLDING 65,80 1,86 % 835.923,20 09:55
AVGYO AVRASYA GMYO 10,75 0,00 % 1.344.314,76 10:42
AVHOL AVRUPA YATIRIM HOLDING 38,50 0,47 % 6.039.729,98 10:43
AVOD A.V.O.D GIDA VE TARIM 3,57 0,28 % 1.152.195,74 10:43
AVPGY AVRUPAKENT GMYO 54,70 0,09 % 5.824.406,15 10:43
AVTUR AVRASYA PETROL VE TUR. 15,15 -0,98 % 446.672,07 10:43
AYCES ALTINYUNUS CESME 432,75 -1,37 % 8.944.840,75 10:43
AYDEM AYDEM ENERJI 20,14 0,00 % 24.517.769,92 10:43
AYEN AYEN ENERJI 25,20 0,72 % 2.398.496,82 10:43
AYES AYES CELIK HASIR VE CIT 16,88 -3,54 % 86.088,00 09:55
AYGAZ AYGAZ 209,30 -0,33 % 4.042.376,60 10:42
AZTEK AZTEK TEKNOLOJI 4,44 -0,67 % 7.096.749,22 10:43
BAGFS BAGFAS 27,42 1,71 % 3.083.816,84 10:43
BAHKM BAHADIR KIMYA 58,50 -1,18 % 21.258.407,35 10:43
BAKAB BAK AMBALAJ 38,86 0,31 % 1.989.928,48 10:43
BALAT BALATACILAR BALATACILIK 72,00 -1,17 % 1.248.768,00 09:55
BALSU BALSU GIDA 17,05 0,35 % 11.731.399,40 10:43
BANVT BANVIT 165,60 0,61 % 3.797.165,50 10:43
BARMA BAREM AMBALAJ 31,30 -0,51 % 30.226.114,86 10:43
BASCM BASTAS BASKENT CIMENTO 14,44 0,00 % 114.812,44 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,58 0,87 % 2.446.970,68 10:43
BAYRK BAYRAK TABAN SANAYI 25,22 1,78 % 12.653.995,78 10:43
BEGYO BATI EGE GMYO 5,15 1,18 % 6.172.770,65 10:43
BERA BERA HOLDING 17,29 1,11 % 17.889.800,37 10:43
BESLR BESLER GIDA 12,82 2,40 % 15.964.934,68 10:43
BEYAZ BEYAZ FILO 27,58 -5,09 % 27.605.181,78 10:35
BFREN BOSCH FREN SISTEMLERI 161,60 1,00 % 5.703.664,70 10:43
BIENY BIEN YAPI URUNLERI 28,78 0,91 % 20.133.762,26 10:43
BIGCH BUYUK SEFLER BIGCHEFS 70,25 0,36 % 44.184.887,75 10:43
BIGEN BIRLESIM GRUP ENERJI 9,16 0,77 % 7.360.238,88 10:43
BIGTK BIG MEDYA TEKNOLOJI 332,00 0,91 % 13.750.763,75 10:43
BIMAS BIM MAGAZALAR 515,00 0,10 % 639.816.623,50 10:43
BINBN BIN ULASIM TEKNOLOJILERI 188,00 -0,05 % 10.691.545,00 10:43
BINHO 1000 YATIRIMLAR HOL. 9,82 0,72 % 43.721.267,04 10:43
BIOEN BIOTREND CEVRE VE ENERJI 21,88 0,92 % 5.518.978,68 10:43
BIZIM BIZIM MAGAZALARI 27,32 0,59 % 528.151,16 10:43
BJKAS BESIKTAS FUTBOL YAT. 1,80 1,69 % 11.516.111,31 10:43
BLCYT BILICI YATIRIM 32,46 -9,98 % 36.779.250,08 10:43
BLUME BLUME METAL KIMYA 45,84 -1,42 % 21.745.117,00 10:43
BMSCH BMS CELIK HASIR 26,52 -0,75 % 25.648.155,08 10:43
BMSTL BMS BIRLESIK METAL 102,20 -9,96 % 28.886.421,20 10:43
BNTAS BANTAS AMBALAJ 6,42 1,10 % 4.232.542,40 10:43
BOBET BOGAZICI BETON SANAYI 18,89 0,91 % 9.545.421,56 10:43
BORLS BORLEASE OTOMOTIV 5,62 5,64 % 169.700.259,69 10:43
BORSK BOR SEKER 23,22 0,26 % 16.239.063,84 10:43
BOSSA BOSSA 6,77 0,59 % 3.767.380,53 10:43
BRISA BRISA 81,95 1,67 % 2.570.816,40 10:43
BRKO BIRKO MENSUCAT 7,68 -3,03 % 807.114,24 09:55
BRKSN BERKOSAN YALITIM 7,57 -0,13 % 831.981,26 10:43
BRKVY BIRIKIM VARLIK YONETIM 87,05 1,22 % 11.176.422,90 10:43
BRLSM BIRLESIM MUHENDISLIK 13,97 1,38 % 4.787.905,71 10:43
BRMEN BIRLIK MENSUCAT 19,15 -0,26 % 27.078,10 09:55
BRSAN BORUSAN BORU SANAYI 493,00 0,05 % 134.607.457,25 10:43
BRYAT BORUSAN YAT. PAZ. 2.294,00 -0,26 % 29.658.925,00 10:43
BSOKE BATISOKE CIMENTO 15,90 1,47 % 41.940.483,31 10:43
BTCIM BATI CIMENTO 3,78 0,53 % 98.855.496,60 10:43
BUCIM BURSA CIMENTO 6,53 1,40 % 13.202.319,90 10:43
BULGS BULLS GSYO 45,44 3,74 % 127.602.740,96 10:43
BURCE BURCELIK 51,00 -5,73 % 1.364.352,00 09:55
BURVA BURCELIK VANA 384,00 -4,00 % 7.067.765,50 10:43
BVSAN BULBULOGLU VINC 104,90 -0,10 % 17.923.951,80 10:43
BYDNR BAYDONER RESTORANLARI 27,40 -0,15 % 4.656.919,42 10:39
CANTE CAN2 TERMIK 2,14 1,42 % 129.823.256,36 10:43
CASA CASA EMTIA PETROL 105,50 0,00 % 112.041,00 09:55
CATES CATES ELEKTRIK 36,34 0,11 % 4.237.366,44 10:43
CCOLA COCA COLA ICECEK 52,40 2,75 % 105.830.620,75 10:43
CELHA CELIK HALAT 9,96 -1,19 % 18.990.328,46 10:43
CEMAS CEMAS DOKUM 4,70 0,00 % 16.735.634,11 10:43
CEMTS CEMTAS 11,98 3,54 % 65.549.065,60 10:43
CEMZY CEM ZEYTIN 44,56 -0,09 % 21.251.150,40 10:43
CEOEM CEO EVENT MEDYA 26,98 2,04 % 4.790.199,50 10:43
CGCAM CAGDAS CAM 35,28 0,92 % 54.915.398,88 10:43
CIMSA CIMSA 48,76 1,25 % 74.735.515,64 10:43
CLEBI CELEBI 1.604,00 0,94 % 21.161.863,00 10:43
CMBTN CIMBETON 2.081,00 0,53 % 5.037.763,00 10:43
CMENT CIMENTAS 333,75 -0,07 % 189.236,25 09:55
CONSE CONSUS ENERJI 3,26 2,19 % 9.406.679,83 10:43
COSMO COSMOS YAT. HOLDING 195,70 6,13 % 15.586.059,00 10:43
CRDFA CREDITWEST FAKTORING 54,60 -1,09 % 23.202.476,20 10:43
CRFSA CARREFOURSA 113,80 0,80 % 9.264.393,70 10:43
CUSAN CUHADAROGLU METAL 22,42 0,99 % 1.877.998,22 10:43
CVKMD CVK MADEN 19,16 0,05 % 91.669.240,68 10:43
CWENE CW ENERJI 27,66 -2,67 % 182.478.113,24 10:43
DAGI DAGI GIYIM 8,48 1,19 % 9.234.416,03 10:43
DAPGM DAP GAYRIMENKUL 12,14 1,68 % 60.628.088,68 10:43
DARDL DARDANEL 2,26 1,35 % 11.195.820,46 10:43
DCTTR DCT TRADING DIS TICARET 25,96 -0,08 % 5.503.487,52 10:43
DENGE DENGE HOLDING 3,47 2,06 % 12.723.636,90 10:42
DERHL DERLUKS YATIRIM HOLDING 13,67 -0,51 % 24.446.359,64 10:43
DERIM DERIMOD 35,32 0,80 % 1.152.836,26 10:41
DESA DESA DERI 11,37 -0,70 % 2.001.611,50 10:43
DESPC DESPEC BILGISAYAR 46,72 0,34 % 2.090.830,34 10:43
DEVA DEVA HOLDING 61,85 1,39 % 6.371.138,40 10:43
DGATE DATAGATE BILGISAYAR 65,65 2,58 % 7.059.057,60 10:43
DGGYO DOGUS GMYO 31,38 0,77 % 170.310,64 10:43
DGNMO DOGANLAR MOBILYA 5,35 0,00 % 5.793.896,65 10:43
DIRIT DIRITEKS DIRILIS TEKSTIL 23,10 -1,62 % 640.632,30 09:55
DITAS DITAS DOGAN 40,02 -0,25 % 5.666.054,76 10:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,17 % 11.104.946,89 10:43
DMRGD DMR UNLU MAMULLER 24,56 0,74 % 10.843.477,30 10:43
DMSAS DEMISAS DOKUM 11,01 2,13 % 4.361.615,91 10:43
DNISI DINAMIK ISI MAKINA YALITIM 20,80 1,86 % 3.496.562,06 10:43
DOAS DOGUS OTOMOTIV 191,20 1,86 % 108.692.187,70 10:43
DOCO DO-CO 9.377,50 -0,56 % 5.370.115,00 10:42
DOFER DOFER YAPI MALZEMELERI 53,35 -0,19 % 18.250.857,55 10:43
DOFRB DOF ROBOTIK 78,15 4,20 % 268.011.021,35 10:43
DOGUB DOGUSAN 43,54 -1,27 % 18.861.967,36 10:43
DOHOL DOGAN HOLDING 17,80 0,51 % 73.525.435,76 10:43
DOKTA DOKTAS DOKUMCULUK 22,10 1,28 % 1.079.060,62 10:43
DSTKF DESTEK FINANS FAKTORING 567,00 -2,24 % 520.405.574,50 10:43
DUNYH DUNYA HOLDING 103,60 0,58 % 3.994.687,40 10:43
DURDO DURAN DOGAN BASIM 3,74 0,54 % 1.422.044,69 10:43
DURKN DURUKAN SEKERLEME 14,33 0,21 % 3.624.908,41 10:43
DYOBY DYO BOYA 13,36 1,37 % 2.000.878,15 10:43
DZGYO DENIZ GMYO 7,32 0,14 % 7.166.437,47 10:43
EBEBK EBEBEK MAGAZACILIK 55,30 -0,45 % 2.701.834,40 10:43
ECILC ECZACIBASI ILAC 88,75 0,28 % 42.351.323,25 10:43
ECOGR ECOGREEN ENERJI 22,06 2,04 % 210.041.928,20 10:43
ECZYT ECZACIBASI YATIRIM 331,50 -0,15 % 29.377.084,00 10:43
EDATA E-DATA TEKNOLOJI 5,36 0,75 % 2.318.965,89 10:43
EDIP EDIP GAYRIMENKUL 36,12 2,61 % 12.028.882,94 10:43
EFOR EFOR YATIRIM 31,40 -1,57 % 168.867.771,86 10:43
EGEEN EGE ENDUSTRI 7.170,00 0,63 % 16.531.017,50 10:43
EGEGY EGEYAPI AVRUPA GMYO 25,04 0,89 % 6.702.044,36 10:43
EGEPO NASMED EGEPOL 7,26 -0,14 % 2.397.169,75 10:43
EGGUB EGE GUBRE 97,25 0,36 % 8.234.548,45 10:42
EGPRO EGE PROFIL 25,54 1,67 % 7.312.311,04 10:43
EGSER EGE SERAMIK 3,05 1,67 % 1.469.384,72 10:42
EKGYO EMLAK KONUT GMYO 21,10 0,76 % 403.802.968,46 10:43
EKIZ EKIZ KIMYA 112,40 9,66 % 214.684,00 09:55
EKOS EKOS TEKNOLOJI 26,60 0,76 % 17.135.676,66 10:43
EKSUN EKSUN GIDA 5,60 1,27 % 1.228.814,13 10:43
ELITE ELITE NATUREL ORGANIK GIDA 31,78 0,95 % 4.154.221,38 10:43
EMKEL EMEK ELEKTRIK 69,30 3,43 % 154.132.756,65 10:43
EMNIS EMINIS AMBALAJ 171,50 0,12 % 101.013,50 09:55
ENDAE ENDA ENERJI HOLDING 14,39 0,70 % 3.358.841,48 10:43
ENERY ENERYA ENERJI 10,44 -0,29 % 22.899.398,82 10:43
ENJSA ENERJISA ENERJI 85,50 1,18 % 57.235.764,10 10:43
ENKAI ENKA INSAAT 80,65 1,13 % 138.090.925,45 10:43
ENSRI ENSARI SINAI YATIRIMLAR 70,25 -0,21 % 43.267.167,55 10:43
ENTRA IC ENTERRA YEN. ENERJI 10,31 1,08 % 13.092.867,08 10:43
EPLAS EGEPLAST 5,17 0,78 % 1.370.741,55 10:43
ERBOS ERBOSAN 182,70 -0,38 % 3.432.896,40 10:43
ERCB ERCIYAS CELIK BORU 77,25 -2,83 % 124.981.580,45 10:43
EREGL EREGLI DEMIR CELIK 24,00 0,84 % 1.791.934.833,40 10:43
ERSU ERSU GIDA 18,02 -0,77 % 1.129.892,53 10:43
ESCAR ESCAR FILO 20,56 -0,29 % 6.641.243,00 10:43
ESCOM ESCORT TEKNOLOJI 3,10 0,98 % 5.176.364,04 10:43
ESEN ESENBOGA ELEKTRIK 7,48 -0,53 % 126.443.464,99 10:43
ETILR ETILER GIDA 3,73 0,81 % 2.168.645,41 10:43
ETYAT EURO TREND YAT. ORT. 22,50 -1,75 % 1.143.531,84 10:43
EUHOL EURO YATIRIM HOLDING 12,00 0,00 % 171.024,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,16 1,87 % 2.288.061,67 10:42
EUPWR EUROPOWER ENERJI 32,26 0,31 % 62.002.308,40 10:43
EUREN EUROPEN ENDUSTRI 6,37 2,74 % 611.692.163,12 10:43
EUYO EURO YAT. ORT. 12,78 -0,39 % 326.644,19 10:41
EYGYO EYG GMYO 3,76 0,53 % 7.047.855,57 10:43
FADE FADE GIDA 13,61 0,44 % 3.741.838,06 10:42
FENER FENERBAHCE FUTBOL 9,92 -2,55 % 124.025.750,86 10:43
FLAP FLAP KONGRE TOPLANTI HIZ. 9,21 -0,11 % 2.384.955,08 10:43
FMIZP F-M IZMIT PISTON 337,75 1,43 % 11.187.204,75 10:43
FONET FONET BILGI TEKNOLOJILERI 2,79 0,72 % 9.437.173,74 10:43
FORMT FORMET METAL VE CAM 3,62 2,84 % 51.388.319,70 10:43
FORTE FORTE BILGI ILETISIM 80,40 -0,74 % 18.218.114,60 10:43
FRIGO FRIGO PAK GIDA 10,42 2,86 % 14.133.955,98 10:43
FROTO FORD OTOSAN 92,50 1,87 % 328.743.833,95 10:43
FZLGY FUZUL GMYO 12,50 0,08 % 8.505.336,68 10:43
GARAN GARANTI BANKASI 142,90 0,99 % 892.837.532,40 10:43
GARFA GARANTI FAKTORING 24,90 0,08 % 1.963.924,56 10:43
GEDIK GEDIK Y. MEN. DEG. 6,06 0,66 % 4.932.378,18 10:43
GEDZA GEDIZ AMBALAJ 26,22 1,00 % 1.148.883,38 10:43
GENIL GEN ILAC 197,40 0,71 % 121.793.442,10 10:43
GENTS GENTAS 10,65 -0,93 % 11.819.001,75 10:43
GEREL GERSAN ELEKTRIK 19,62 0,10 % 21.140.459,22 10:43
GESAN GIRISIM ELEKTRIK SANAYI 45,56 -0,09 % 28.916.261,14 10:43
GIPTA GIPTA OFIS KIRTASIYE 61,40 0,99 % 19.984.047,45 10:43
GLBMD GLOBAL MEN. DEG. 11,24 0,00 % 1.038.609,79 10:37
GLCVY GELECEK VARLIK YONETIMI 80,80 0,87 % 12.790.419,45 10:42
GLRMK GULERMAK AGIR SANAYI 170,50 5,38 % 274.790.305,60 10:43
GLRYH GULER YAT. HOLDING 4,18 0,97 % 2.855.847,19 10:43
GLYHO GLOBAL YAT. HOLDING 12,33 -0,32 % 18.592.338,35 10:43
GMTAS GIMAT MAGAZACILIK 45,80 0,66 % 14.660.515,32 10:43
GOKNR GOKNUR GIDA 20,70 0,78 % 5.557.682,24 10:43
GOLTS GOLTAS CIMENTO 316,50 0,80 % 7.302.864,75 10:43
GOODY GOOD-YEAR 14,93 0,88 % 2.222.609,63 10:43
GOZDE GOZDE GIRISIM 21,60 1,22 % 5.465.024,24 10:42
GRNYO GARANTI YAT. ORT. 14,71 2,22 % 4.257.796,85 10:43
GRSEL GUR-SEL TURIZM TASIMACILIK 348,00 5,86 % 143.651.096,75 10:43
GRTHO GRAINTURK HOLDING 303,75 0,00 % 37.156.373,25 10:43
GSDDE GSD DENIZCILIK 9,76 -0,41 % 2.641.301,60 10:43
GSDHO GSD HOLDING 4,81 2,34 % 7.086.360,65 10:43
GSRAY GALATASARAY SPORTIF 1,34 3,08 % 166.221.178,08 10:43
GUBRF GUBRE FABRIK. 319,50 1,27 % 166.380.683,25 10:43
GUNDG GUNDOGDU GIDA 191,30 2,41 % 58.278.050,50 10:43
GWIND GALATA WIND ENERJI 23,42 0,26 % 14.640.283,90 10:43
GZNMI GEZINOMI SEYAHAT 100,30 8,73 % 443.043.933,10 10:43
HALKB T. HALK BANKASI 38,60 1,58 % 794.434.599,70 10:43
HATEK HATAY TEKSTIL 19,16 -1,69 % 19.465.170,05 10:43
HATSN HATSAN GEMI 40,96 -0,49 % 9.259.389,98 10:43
HDFGS HEDEF GIRISIM 2,98 3,47 % 101.781.042,06 10:43
HEDEF HEDEF HOLDING 54,00 2,66 % 173.539.982,60 10:43
HEKTS HEKTAS 3,36 5,00 % 201.186.176,13 10:43
HKTM HIDROPAR HAREKET KONTROL 12,13 0,25 % 3.412.091,83 10:43
HLGYO HALK GMYO 3,93 0,77 % 16.871.535,87 10:43
HOROZ HOROZ LOJISTIK 62,05 1,64 % 37.010.014,80 10:43
HRKET HAREKET PROJE TASIMACILIGI 68,80 1,25 % 8.385.151,85 10:43
HTTBT HITIT BILGISAYAR 44,78 3,18 % 17.102.183,48 10:43
HUBVC HUB GIRISIM 2,71 0,74 % 1.542.335,79 10:43
HUNER HUN YENILENEBILIR ENERJI 3,43 0,88 % 8.578.458,98 10:43
HURGZ HURRIYET GZT. 5,89 0,86 % 3.382.571,51 10:43
ICBCT ICBC TURKEY BANK 13,79 1,10 % 1.586.835,84 10:42
ICUGS ICU GIRISIM 2,84 0,35 % 4.163.170,51 10:43
IDGYO IDEALIST GMYO 3,07 -0,65 % 541.927,41 10:43
IEYHO ISIKLAR ENERJI YAPI HOL. 59,50 0,08 % 89.377.714,05 10:43
IHAAS IHLAS HABER AJANSI 38,78 0,73 % 796.839,46 10:43
IHEVA IHLAS EV ALETLERI 2,22 0,45 % 461.520,17 10:43
IHGZT IHLAS GAZETECILIK 1,79 1,70 % 18.615.458,45 10:43
IHLAS IHLAS HOLDING 2,67 0,75 % 39.198.905,90 10:43
IHLGM IHLAS GAYRIMENKUL 2,25 0,90 % 7.303.757,48 10:42
IHYAY IHLAS YAYIN HOLDING 2,22 1,83 % 1.828.401,15 10:43
IMASM IMAS MAKINA 4,52 2,26 % 63.286.457,58 10:43
INDES INDEKS BILGISAYAR 7,27 0,41 % 5.715.295,58 10:43
INFO INFO YATIRIM 3,86 2,66 % 28.066.007,06 10:43
INGRM INGRAM BILISIM 413,75 0,73 % 5.729.428,50 10:43
INTEK INNOSA TEKNOLOJI 270,00 1,60 % 1.063.260,00 09:55
INTEM INTEMA 271,50 1,31 % 5.178.304,25 10:43
INVEO INVEO YATIRIM HOLDING 9,56 1,06 % 9.796.178,85 10:43
INVES INVESTCO HOLDING 311,00 4,71 % 204.634.283,25 10:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,85 -0,06 % 450.418,05 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,29 1,56 % 1.931.616.892,48 10:43
ISDMR ISKENDERUN DEMIR CELIK 35,98 0,84 % 9.915.690,30 10:43
ISFIN IS FIN.KIR. 19,18 0,68 % 3.781.687,88 10:42
ISGSY IS GIRISIM 74,65 0,47 % 18.692.986,45 10:43
ISGYO IS GMYO 19,64 0,72 % 14.637.938,36 10:43
ISKPL ISIK PLASTIK 10,87 4,02 % 38.851.685,64 10:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,04 1,25 % 55.255.523,96 10:43
ISSEN ISBIR SENTETIK DOKUMA 7,63 1,19 % 1.837.071,50 10:43
ISYAT IS YAT. ORT. 8,17 1,11 % 3.987.492,95 10:43
IZENR IZDEMIR ENERJI 10,10 -0,10 % 46.244.123,26 10:43
IZFAS IZMIR FIRCA 120,70 4,59 % 57.949.921,60 10:43
IZINV IZ YATIRIM HOLDING 75,25 2,45 % 6.908.526,65 10:43
IZMDC IZMIR DEMIR CELIK 7,11 0,00 % 50.588.681,36 10:43
JANTS JANTSA JANT SANAYI 19,34 0,42 % 5.799.413,71 10:43
KAPLM KAPLAMIN 319,75 -0,47 % 6.116.738,00 10:43
KAREL KAREL ELEKTRONIK 9,13 2,24 % 13.010.659,82 10:43
KARSN KARSAN OTOMOTIV 9,52 1,28 % 14.817.349,05 10:43
KARTN KARTONSAN 84,90 1,31 % 2.638.153,90 10:43
KATMR KATMERCILER EKIPMAN 3,22 1,26 % 58.973.001,17 10:43
KAYSE KAYSERI SEKER FABRIKASI 17,60 1,15 % 8.028.972,02 10:43
KBORU KUZEY BORU 14,43 -0,89 % 24.397.996,21 10:43
KCAER KOCAER CELIK 10,37 0,88 % 28.325.185,72 10:43
KCHOL KOC HOLDING 173,30 1,76 % 1.480.326.356,70 10:43
KENT KENT GIDA 735,50 -0,61 % 64.724,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,00 % 122.205,30 09:55
KFEIN KAFEIN YAZILIM 9,07 0,33 % 3.009.256,30 10:42
KGYO KORAY GMYO 4,68 0,86 % 4.267.108,83 10:43
KIMMR KIM MARKET-ERSAN ALISVERIS 13,29 -0,67 % 2.312.587,73 10:43
KLGYO KILER GMYO 6,67 1,83 % 21.595.470,51 10:43
KLKIM KALEKIM KIMYEVI MADDELER 30,88 2,32 % 11.966.143,18 10:43
KLMSN KLIMASAN KLIMA 30,78 1,25 % 1.837.894,96 10:43
KLNMA T. KALKINMA BANK. 11,50 -0,17 % 338.238,00 09:55
KLRHO KILER HOLDING 178,00 0,00 % 37.735.056,90 10:43
KLSER KALESERAMIK 28,00 0,79 % 4.431.314,28 10:43
KLSYN KOLEKSIYON MOBILYA 5,38 0,75 % 4.125.014,33 10:43
KLYPV KALYON GUNES TEKNOLOJILERI 56,25 0,09 % 11.086.992,45 10:43
KMPUR KIMTEKS POLIURETAN 16,76 0,72 % 6.104.654,20 10:43
KNFRT KONFRUT TARIM 11,87 1,98 % 3.043.685,31 10:43
KOCMT KOC METALURJI 2,90 0,00 % 42.558.364,27 10:43
KONKA KONYA KAGIT 14,55 2,25 % 10.729.211,04 10:43
KONTR KONTROLMATIK TEKNOLOJI 30,90 -0,45 % 193.188.283,50 10:43
KONYA KONYA CIMENTO 4.760,00 0,58 % 7.688.897,50 10:43
KOPOL KOZA POLYESTER 5,63 0,90 % 6.300.434,43 10:43
KORDS KORDSA TEKNIK TEKSTIL 51,45 1,28 % 8.986.353,30 10:43
KOTON KOTON MAGAZACILIK 14,81 1,16 % 4.623.657,82 10:43
KRDMA KARDEMIR (A) 25,22 1,61 % 8.911.664,68 10:43
KRDMB KARDEMIR (B) 22,86 2,70 % 14.468.888,78 10:43
KRDMD KARDEMIR (D) 25,92 1,33 % 256.294.738,62 10:43
KRGYO KORFEZ GMYO 3,07 0,99 % 3.779.116,26 10:42
KRONT KRON TEKNOLOJI 13,63 0,74 % 1.746.028,44 10:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,79 0,39 % 1.935.660,73 10:43
KRSTL KRISTAL KOLA 10,51 0,38 % 10.293.319,98 10:43
KRTEK KARSU TEKSTIL 25,94 1,33 % 1.299.671,76 10:43
KRVGD KERVAN GIDA 2,54 1,20 % 3.324.891,75 10:43
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -0,08 % 155.870,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 18,25 -1,56 % 143.450.446,97 10:43
KTSKR KUTAHYA SEKER FABRIKASI 81,70 3,16 % 42.029.770,30 10:43
KUTPO KUTAHYA PORSELEN 97,35 0,46 % 4.934.926,30 10:43
KUVVA KUVVA GIDA 155,00 3,33 % 1.215.200,00 09:55
KUYAS KUYAS YATIRIM 44,04 1,76 % 86.524.669,50 10:43
KZBGY KIZILBUK GYO 11,85 2,16 % 33.032.605,11 10:43
KZGYO KUZUGRUP GMYO 23,58 0,94 % 5.579.292,52 10:42
LIDER LDR TURIZM 59,85 7,26 % 165.135.434,75 10:43
LIDFA LIDER FAKTORING 4,40 0,92 % 3.610.301,06 10:43
LILAK LILA KAGIT 26,04 2,12 % 24.196.149,52 10:43
LINK LINK BILGISAYAR 280,25 6,05 % 333.703.142,25 10:43
LKMNH LOKMAN HEKIM SAGLIK 15,00 1,21 % 4.822.208,31 10:43
LMKDC LIMAK DOGU ANADOLU 28,42 1,28 % 16.680.040,72 10:43
LOGO LOGO YAZILIM 155,70 0,65 % 4.378.864,10 10:43
LRSHO LORAS HOLDING 5,17 1,57 % 17.722.597,26 10:43
LUKSK LUKS KADIFE 108,60 -0,18 % 4.529.479,50 10:41
LYDHO LYDIA HOLDING 191,90 6,02 % 167.866.236,00 10:43
LYDYE LYDIA YESIL ENERJI 14.390,00 2,07 % 14.954.695,00 10:42
MAALT MARMARIS ALTINYUNUS 999,00 -3,01 % 17.220.498,00 10:42
MACKO MACKOLIK INTERNET HIZMETLERI 43,52 0,74 % 1.543.523,58 10:43
MAGEN MARGUN ENERJI 32,10 -2,31 % 22.616.720,46 10:43
MAKIM MAKIM MAKINE 17,15 0,59 % 2.556.827,15 10:42
MAKTK MAKINA TAKIM 14,18 0,71 % 9.684.323,15 10:43
MANAS MANAS ENERJI YONETIMI 11,11 10,00 % 36.425.423,76 10:43
MARBL TUREKS TURUNC MADENCILIK 12,91 0,39 % 3.591.594,78 10:43
MARKA MARKA YATIRIM HOLDING 40,36 -0,39 % 5.806.343,78 10:43
MARMR MARMARA HOLDING 2,02 1,00 % 98.245.413,61 10:43
MARTI MARTI OTEL 2,84 1,43 % 2.827.589,55 10:43
MAVI MAVI GIYIM 37,08 0,98 % 38.391.536,34 10:43
MEDTR MEDITERA TIBBI MALZEME 28,00 0,07 % 1.626.752,26 10:43
MEGAP MEGA POLIETILEN 3,60 -0,55 % 230.320,80 09:55
MEGMT MEGA METAL 47,62 5,31 % 207.410.336,84 10:43
MEKAG MEKA GLOBAL MAKINE 3,96 1,28 % 8.983.700,08 10:43
MEPET METRO PETROL VE TESISLERI 15,67 -0,19 % 759.255,01 10:38
MERCN MERCAN KIMYA 18,46 -1,23 % 21.982.652,22 10:43
MERIT MERIT TURIZM 17,57 0,11 % 12.262.550,41 10:43
MERKO MERKO GIDA 12,99 2,69 % 7.855.311,75 10:43
METRO METRO HOLDING 6,20 0,32 % 39.165.241,00 10:43
MGROS MIGROS TICARET 510,00 0,29 % 190.232.369,00 10:43
MHRGY MHR GMYO 3,53 0,86 % 1.934.158,67 10:43
MIATK MIA TEKNOLOJI 37,58 0,70 % 149.605.379,26 10:43
MMCAS MMC SAN. VE TIC. YAT. 130,70 9,10 % 1.883.256,30 09:55
MNDRS MENDERES TEKSTIL 13,91 1,09 % 6.989.637,93 10:43
MNDTR MONDI TURKEY 7,41 2,21 % 4.974.626,57 10:43
MOBTL MOBILTEL ILETISIM 8,51 -0,70 % 13.174.059,90 10:43
MOGAN MOGAN ENERJI 8,42 0,96 % 4.183.131,91 10:43
MOPAS MOPAS MARKETCILIK 31,30 0,58 % 9.463.509,70 10:43
MPARK MLP SAGLIK 327,25 0,38 % 16.343.424,50 10:43
MRGYO MARTI GMYO 2,68 1,52 % 11.734.929,98 10:43
MRSHL MARSHALL 1.598,00 0,31 % 2.220.651,00 10:42
MSGYO MISTRAL GMYO 5,30 0,38 % 1.237.981,78 10:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,40 0,16 % 4.555.864,78 10:43
MTRYO METRO YAT. ORT. 8,29 -2,24 % 1.690.244,21 10:43
MZHLD MAZHAR ZORLU HOLDING 6,35 1,60 % 533.017,08 10:43
NATEN NATUREL ENERJI 8,57 0,82 % 6.390.182,12 10:42
NETAS NETAS TELEKOM. 63,15 2,35 % 9.885.963,45 10:43
NIBAS NIGBAS NIGDE BETON 22,10 -0,99 % 5.642.674,16 10:43
NTGAZ NATURELGAZ 10,08 0,40 % 8.352.563,42 10:43
NTHOL NET HOLDING 47,52 0,42 % 14.581.858,88 10:41
NUGYO NUROL GMYO 9,07 -0,11 % 2.739.153,77 10:43
NUHCM NUH CIMENTO 233,80 0,30 % 2.475.354,10 10:43
OBAMS OBA MAKARNACILIK 8,14 -0,25 % 55.654.568,03 10:43
OBASE OBASE BILGISAYAR 34,14 0,29 % 2.346.520,62 10:43
ODAS ODAS ELEKTRIK 5,40 1,89 % 34.261.021,97 10:43
ODINE ODINE TEKNOLOJI 265,75 0,47 % 27.321.684,25 10:43
OFSYM OFIS YEM GIDA 57,10 0,88 % 13.052.751,45 10:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,50 -1,05 % 98.140.188,50 10:43
ONRYT ONUR TEKNOLOJI 64,20 -0,93 % 7.330.494,75 10:43
ORCAY ORCAY ORTAKOY CAY SANAYI 4,02 1,77 % 4.339.948,98 10:43
ORGE ORGE ENERJI ELEKTRIK 66,70 1,52 % 9.813.283,00 10:42
ORMA ORMA ORMAN MAHSULLERI 161,60 0,00 % 71.912,00 09:55
OSMEN OSMANLI MENKUL 8,63 0,82 % 1.349.897,71 10:43
OSTIM OSTIM ENDUSTRIYEL YAT 2,93 1,38 % 9.819.060,43 10:43
OTKAR OTOKAR 514,50 4,79 % 107.047.553,75 10:43
OTTO OTTO HOLDING 449,50 0,00 % 2.787.059,50 10:41
OYAKC OYAK CIMENTO 24,78 -0,08 % 102.315.419,92 10:43
OYAYO OYAK YAT. ORT. 60,05 -1,64 % 6.655.170,15 10:43
OYLUM OYLUM SINAI YATIRIMLAR 9,96 0,40 % 558.690,47 10:43
OYYAT OYAK YATIRIM MENKUL 43,62 1,44 % 2.255.636,66 10:42
OZATD OZATA DENIZCILIK 169,00 0,72 % 4.325.514,20 10:42
OZGYO OZDERICI GMYO 3,40 0,29 % 9.948.207,59 10:43
OZKGY OZAK GMYO 15,29 0,66 % 2.946.124,05 10:42
OZRDN OZERDEN AMBALAJ 15,15 5,94 % 3.001.508,77 10:43
OZSUB OZSU BALIK 19,36 0,52 % 2.203.283,27 10:42
OZYSR OZYASAR TEL 42,70 1,04 % 6.830.860,76 10:43
PAGYO PANORA GMYO 82,40 0,86 % 889.477,00 10:39
PAHOL PASIFIK HOLDING 1,52 0,66 % 293.607.559,61 10:43
PAMEL PAMEL ELEKTRIK 84,65 0,30 % 2.841.657,20 10:42
PAPIL PAPILON SAVUNMA 15,60 0,26 % 16.391.595,91 10:43
PARSN PARSAN 86,50 1,11 % 4.383.385,45 10:43
PASEU PASIFIK EURASIA LOJISTIK 136,90 -1,51 % 36.130.267,10 10:43
PATEK PASIFIK TEKNOLOJI 24,36 0,74 % 50.646.222,54 10:43
PCILT PC ILETISIM MEDYA 23,68 0,85 % 1.972.184,54 10:43
PEKGY PEKER GMYO 10,96 0,46 % 801.138.585,85 10:43
PENGD PENGUEN GIDA 8,35 0,97 % 3.472.833,53 10:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,73 0,59 % 3.676.011,21 10:42
PETKM PETKIM 17,52 2,04 % 252.014.197,06 10:43
PETUN PINAR ET VE UN 10,99 1,57 % 3.747.680,93 10:42
PGSUS PEGASUS 201,30 2,81 % 1.930.656.801,50 10:43
PINSU PINAR SU 13,12 -0,23 % 14.032.078,45 10:43
PKART PLASTIKKART 71,25 0,71 % 989.826,35 10:43
PKENT PETROKENT TURIZM 193,60 0,41 % 21.776.655,30 10:43
PLTUR PLATFORM TURIZM 21,38 0,94 % 6.294.738,92 10:43
PNLSN PANELSAN CATI CEPHE 39,54 0,92 % 1.691.713,60 10:43
PNSUT PINAR SUT 11,09 0,82 % 1.998.008,29 10:42
POLHO POLISAN HOLDING 18,19 -1,46 % 17.094.037,80 10:43
POLTK POLITEKNIK METAL 8.217,50 1,23 % 10.415.887,50 10:42
PRDGS PARDUS GIRISIM 6,30 1,29 % 4.890.564,01 10:43
PRKAB TURK PRYSMIAN KABLO 32,88 0,86 % 3.754.449,22 10:43
PRKME PARK ELEK.MADENCILIK 16,93 1,07 % 2.203.006,55 10:43
PRZMA PRIZMA PRESS MATBAACILIK 12,30 0,00 % 974.952,16 10:43
PSDTC PERGAMON DIS TICARET 146,10 -0,27 % 1.457.554,00 10:43
PSGYO PASIFIK GMYO 2,62 1,95 % 60.182.228,62 10:43
QNBFK QNB FINANSAL KIRALAMA 59,50 -2,14 % 132.625,50 09:55
QNBTR QNB BANK 484,50 0,05 % 159.885,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,61 1,69 % 170.320.758,15 10:43
RALYH RAL YATIRIM HOLDING 209,80 0,14 % 39.776.890,70 10:43
RAYSG RAY SIGORTA 236,10 0,04 % 6.989.883,70 10:43
REEDR REEDER TEKNOLOJI 7,39 1,23 % 30.483.669,42 10:43
RGYAS RONESANS GAYRIMENKUL YAT. 141,20 0,79 % 18.292.564,70 10:43
RNPOL RAINBOW POLIKARBONAT 47,80 -2,33 % 4.549.881,84 10:43
RODRG RODRIGO TEKSTIL 22,02 -0,54 % 3.987.231,28 10:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,77 1,07 % 18.794.984,67 10:43
RUBNS RUBENIS TEKSTIL 19,85 1,28 % 1.958.699,35 10:41
RUZYE RUZY MADENCILIK VE ENERJI 13,46 0,60 % 29.675.581,60 10:43
RYGYO REYSAS GMYO 21,82 1,49 % 11.347.721,40 10:43
RYSAS REYSAS LOJISTIK 13,76 0,07 % 4.467.897,77 10:43
SAFKR SAFKAR EGE SOGUTMACILIK 24,64 0,82 % 12.352.402,52 10:43
SAHOL SABANCI HOLDING 85,30 1,01 % 357.291.667,55 10:43
SAMAT SARAY MATBAACILIK 6,14 0,16 % 1.274.464,87 10:42
SANEL SANEL MUHENDISLIK 43,40 1,88 % 7.646.274,68 10:43
SANFM SANIFOAM ENDUSTRI 6,55 0,00 % 2.621.642,71 10:43
SANKO SANKO PAZARLAMA 21,46 0,28 % 2.594.281,86 10:41
SARKY SARKUYSAN 15,92 -0,56 % 6.014.017,42 10:43
SASA SASA POLYESTER 2,94 2,08 % 761.914.807,39 10:43
SAYAS SAY YENILENEBILIR ENERJI 41,98 0,48 % 3.809.836,32 10:43
SDTTR SDT UZAY VE SAVUNMA 178,50 0,00 % 15.337.998,90 10:43
SEGMN SEGMEN KARDESLER GIDA 18,21 0,72 % 3.183.162,44 10:43
SEGYO SEKER GMYO 5,48 -1,62 % 19.887.447,20 10:43
SEKFK SEKER FIN. KIR. 8,45 0,60 % 143.519,02 10:40
SEKUR SEKURO PLASTIK 4,10 -2,38 % 1.715.218,26 10:43
SELEC SELCUK ECZA DEPOSU 69,30 1,17 % 8.626.187,05 10:43
SELVA SELVA GIDA 2,11 1,93 % 32.454.403,96 10:43
SERNT SERANIT GRANIT SERAMIK 8,19 1,87 % 19.116.931,96 10:43
SEYKM SEYITLER KIMYA 4,90 -2,20 % 2.379.323,04 10:43
SILVR SILVERLINE ENDUSTRI 2,79 -0,71 % 977.913,99 10:43
SISE SISE CAM 41,52 9,96 % 2.922.887.521,04 10:43
SKBNK SEKERBANK 8,20 0,12 % 35.861.807,01 10:43
SKTAS SOKTAS 4,27 -2,06 % 11.589.950,33 10:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 0,00 % 3.964.486,50 09:55
SKYMD SEKER YATIRIM 12,13 0,58 % 3.913.037,99 10:43
SMART SMARTIKS YAZILIM 23,18 0,43 % 2.298.011,28 10:43
SMRTG SMART GUNES ENERJISI TEK. 28,66 1,99 % 87.295.153,16 10:43
SMRVA SUMER VARLIK YONETIM 439,75 -9,98 % 1.841.482.768,75 10:43
SNGYO SINPAS GMYO 4,89 1,03 % 23.431.492,14 10:43
SNICA SANICA ISI SANAYI 4,08 0,99 % 6.535.745,38 10:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 260,50 -0,19 % 212.568,00 09:55
SNPAM SONMEZ PAMUKLU 21,54 0,19 % 111.749,52 09:55
SODSN SODAS SODYUM SANAYII 102,80 0,00 % 350.548,00 09:55
SOKE SOKE DEGIRMENCILIK 10,75 0,84 % 2.065.625,88 10:43
SOKM SOK MARKETLER TICARET 48,50 0,33 % 45.629.807,98 10:43
SONME SONMEZ FILAMENT 141,50 1,43 % 1.816.896,10 10:43
SRVGY SERVET GMYO 3,60 1,69 % 40.877.357,93 10:43
SUMAS SUMAS SUNI TAHTA 292,75 2,72 % 122.369,50 09:55
SUNTK SUN TEKSTIL 41,28 1,93 % 12.919.946,38 10:43
SURGY SUR TATIL EVLERI GMYO 48,96 -0,33 % 9.853.542,60 10:43
SUWEN SUWEN TEKSTIL 9,74 1,78 % 2.508.420,19 10:43
TABGD TAB GIDA 217,20 -0,73 % 21.029.468,40 10:43
TARKM TARKIM BITKI KORUMA 336,50 0,45 % 11.614.070,00 10:43
TATEN TATLIPINAR ENERJI URETIM 16,55 4,35 % 94.683.087,61 10:43
TATGD TAT GIDA 12,48 1,30 % 1.190.972,30 10:43
TAVHL TAV HAVALIMANLARI 288,50 1,76 % 83.733.112,25 10:43
TBORG T.TUBORG 166,20 -0,30 % 4.853.326,60 10:43
TCELL TURKCELL 99,05 1,07 % 355.365.604,90 10:43
TCKRC KIRAC GALVANIZ 57,15 2,51 % 93.154.327,35 10:43
TDGYO TREND GMYO 31,30 0,32 % 2.951.924,24 10:43
TEHOL TERA YATIRIM TEK. HOL. 31,20 -1,08 % 317.993.340,36 10:43
TEKTU TEK-ART TURIZM 14,22 4,87 % 237.606.112,91 10:43
TERA TERA YATIRIM MENKUL DEGERLER 290,00 -0,34 % 386.265.010,25 10:43
TEZOL EUROPAP TEZOL KAGIT 12,60 -0,63 % 5.681.507,00 10:43
TGSAS TGS DIS TICARET 170,30 0,77 % 2.057.109,80 10:43
THYAO TURK HAVA YOLLARI 273,00 1,02 % 1.835.974.754,50 10:43
TKFEN TEKFEN HOLDING 69,65 1,09 % 44.422.500,55 10:43
TKNSA TEKNOSA IC VE DIS TICARET 23,26 2,02 % 46.029.476,18 10:43
TLMAN TRABZON LIMAN 96,60 0,68 % 3.962.386,85 10:43
TMPOL TEMAPOL POLIMER PLASTIK 358,25 -9,99 % 26.064.094,50 10:43
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 1,16 % 18.231.755,90 10:43
TNZTP TAPDI TINAZTEPE 21,38 1,52 % 14.118.036,32 10:43
TOASO TOFAS OTO. FAB. 237,20 1,58 % 338.123.049,60 10:43
TRALT TURK ALTIN ISLETMELERI 41,44 2,37 % 2.083.993.747,74 10:43
TRCAS TURCAS HOLDING 41,96 -0,52 % 4.622.455,76 10:43
TRENJ TR DOGAL ENERJI 83,35 3,60 % 184.443.969,85 10:43
TRGYO TORUNLAR GMYO 73,50 0,68 % 19.714.355,10 10:43
TRHOL TERA FINANSAL YAT. HOL. 679,50 0,97 % 117.750.583,00 10:43
TRILC TURK ILAC SERUM 16,55 0,73 % 8.457.448,00 10:43
TRMET TR ANADOLU METAL MADENCILIK 102,40 3,28 % 309.629.452,85 10:43
TSGYO TSKB GMYO 7,42 0,95 % 2.683.998,27 10:43
TSKB T.S.K.B. 13,15 1,00 % 39.034.642,28 10:43
TSPOR TRABZONSPOR SPORTIF 1,21 3,42 % 132.069.381,08 10:43
TTKOM TURK TELEKOM 55,55 -0,27 % 401.782.767,90 10:43
TTRAK TURK TRAKTOR 531,00 0,09 % 16.457.588,00 10:43
TUCLK TUGCELIK 9,05 0,44 % 6.214.697,81 10:43
TUKAS TUKAS 2,59 1,57 % 77.853.317,97 10:43
TUPRS TUPRAS 197,70 0,05 % 563.643.642,30 10:43
TUREX TUREKS TURIZM TASIMACILIK 7,69 1,05 % 28.193.710,59 10:43
TURGG TURKER PROJE GAYRIMENKUL 27,76 0,80 % 1.811.306,18 10:43
TURSG TURKIYE SIGORTA 12,23 2,09 % 118.783.269,05 10:43
UFUK UFUK YATIRIM 1.680,00 2,63 % 6.045.765,00 10:43
ULAS ULASLAR TURIZM YAT. 27,38 -0,80 % 2.222.531,60 10:43
ULKER ULKER BISKUVI 114,30 1,51 % 166.237.195,10 10:43
ULUFA ULUSAL FAKTORING 3,91 0,77 % 11.761.372,34 10:43
ULUSE ULUSOY ELEKTRIK 157,60 1,61 % 3.361.888,80 10:40
ULUUN ULUSOY UN SANAYI 6,91 2,07 % 3.485.104,39 10:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,97 1,15 % 36.589.192,50 10:43
USAK USAK SERAMIK 2,84 0,71 % 9.919.286,98 10:43
VAKBN VAKIFLAR BANKASI 31,18 0,84 % 353.255.010,74 10:43
VAKFA VAKIF FAKTORING 13,33 -2,84 % 211.491.389,94 10:43
VAKFN VAKIF FIN. KIR. 2,00 2,04 % 20.317.232,36 10:43
VAKKO VAKKO TEKSTIL 57,00 0,62 % 3.550.883,25 10:43
VANGD VANET GIDA 48,70 -7,59 % 15.062.264,71 10:34
VBTYZ VBT YAZILIM 15,73 0,45 % 1.768.024,92 10:43
VERTU VERUSATURK GIRISIM 43,64 9,21 % 54.693.800,06 10:43
VERUS VERUSA HOLDING 290,25 9,94 % 40.775.546,00 10:43
VESBE VESTEL BEYAZ ESYA 8,51 0,95 % 12.163.889,10 10:43
VESTL VESTEL 33,00 1,66 % 39.515.594,80 10:43
VKFYO VAKIF YAT. ORT. 32,30 9,94 % 5.569.941,20 10:43
VKGYO VAKIF GMYO 2,69 1,51 % 8.981.604,73 10:43
VKING VIKING KAGIT 41,00 4,11 % 27.812.499,08 10:43
VRGYO VERA KONSEPT GMYO 2,82 0,00 % 16.407.333,96 10:43
VSNMD VISNE MADENCILIK 94,55 -0,26 % 40.123.363,25 10:43
YAPRK YAPRAK SUT VE BESI CIFT. 247,40 0,00 % 3.958.784,40 10:43
YATAS YATAS 34,80 0,75 % 3.192.719,24 10:43
YAYLA YAYLA EN. UR. TUR. VE INS 31,34 -0,95 % 7.072.004,20 10:43
YBTAS YIBITAS INSAAT MALZEME 24,88 3,75 % 1.333.841,68 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,56 0,10 % 48.650.739,58 10:43
YESIL YESIL YATIRIM HOLDING 2,18 2,83 % 21.138.452,49 10:43
YGGYO YENI GIMAT GMYO 127,60 0,16 % 1.864.996,10 10:43
YGYO YESIL GMYO 1,47 0,00 % 554.251,74 09:55
YIGIT YIGIT AKU 23,90 0,84 % 7.182.435,00 10:43
YKBNK YAPI VE KREDI BANK. 36,60 2,06 % 1.839.033.556,94 10:43
YKSLN YUKSELEN CELIK 5,89 -0,17 % 6.036.174,36 10:43
YONGA YONGA MOBILYA 62,10 0,32 % 27.261,90 09:55
YUNSA YUNSA 8,38 0,72 % 7.646.009,09 10:43
YYAPI YESIL YAPI 2,08 2,46 % 91.756.465,95 10:43
YYLGD YAYLA GIDA 10,22 0,79 % 10.393.224,29 10:43
ZEDUR ZEDUR ENERJI 8,41 0,36 % 3.841.977,94 10:43
ZOREN ZORLU ENERJI 3,22 1,58 % 37.942.000,19 10:43
ZRGYO ZIRAAT GMYO 22,86 0,44 % 2.038.401,46 10:40

UYGULAMALAR

HESABIM