Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,40 -3,14 % 71.229.247,18 14:58
A1YEN A1 YENILENEBILIR ENERJI 29,52 -2,57 % 26.481.355,16 14:58
ACSEL ACIPAYAM SELULOZ 101,50 -0,68 % 10.706.083,00 14:58
ADEL ADEL KALEMCILIK 31,26 -0,13 % 16.980.903,10 14:58
ADESE ADESE GAYRIMENKUL 1,78 0,00 % 293.284.696,40 14:58
ADGYO ADRA GMYO 48,58 6,07 % 69.019.976,18 14:58
AEFES ANADOLU EFES 16,65 -0,36 % 1.093.762.390,89 14:58
AFYON AFYON CIMENTO 13,44 0,00 % 21.959.671,26 14:58
AGESA AGESA HAYAT EMEKLILIK 206,80 -1,48 % 12.567.199,80 14:55
AGHOL ANADOLU GRUBU HOLDING 29,90 -0,66 % 89.555.143,62 14:58
AGROT AGROTECH TEKNOLOJI 6,95 0,14 % 19.280.000,56 14:58
AGYO ATAKULE GMYO 7,02 -1,40 % 4.440.922,78 14:52
AHGAZ AHLATCI DOGALGAZ 24,00 -2,12 % 35.552.518,20 14:58
AHSGY AHES GMYO 14,77 -3,97 % 41.475.127,53 14:58
AKBNK AKBANK 70,50 -0,70 % 3.341.776.350,90 14:58
AKCNS AKCANSA 159,20 3,04 % 144.055.208,50 14:58
AKENR AKENERJI 12,03 -2,20 % 210.997.292,59 14:58
AKFGY AKFEN GMYO 2,74 -1,08 % 42.471.687,62 14:58
AKFIS AKFEN INSAAT 21,48 -0,37 % 14.183.167,12 14:58
AKFYE AKFEN YEN. ENERJI 17,34 -1,64 % 29.649.144,44 14:58
AKGRT AKSIGORTA 7,15 1,71 % 66.655.510,71 14:58
AKMGY AKMERKEZ GMYO 200,30 -0,60 % 770.655,70 14:58
AKSA AKSA 10,12 -0,69 % 57.778.869,21 14:58
AKSEN AKSA ENERJI 61,15 0,74 % 160.609.102,20 14:58
AKSGY AKIS GMYO 7,55 -1,05 % 13.757.143,07 14:57
AKSUE AKSU ENERJI 17,64 -2,27 % 3.081.697,80 14:58
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -1,03 % 2.275.172,69 14:56
ALARK ALARKO HOLDING 98,70 -1,15 % 590.085.045,20 14:58
ALBRK ALBARAKA TURK 8,17 -0,97 % 52.378.992,04 14:58
ALCAR ALARKO CARRIER 870,00 -0,34 % 11.478.472,00 14:57
ALCTL ALCATEL LUCENT TELETAS 106,00 -0,93 % 12.496.108,60 14:58
ALFAS ALFA SOLAR ENERJI 44,46 -1,77 % 46.387.775,90 14:57
ALGYO ALARKO GMYO 28,82 -0,28 % 31.770.847,10 14:58
ALKA ALKIM KAGIT 11,67 4,85 % 239.046.029,35 14:58
ALKIM ALKIM KIMYA 17,70 -0,51 % 47.662.393,41 14:58
ALKLC ALTINKILIC GIDA VE SUT 180,00 0,06 % 247.237.035,80 14:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,21 -2,04 % 2.305.065.971,78 14:58
ALTNY ALTINAY SAVUNMA 62,35 -1,66 % 93.906.149,85 14:58
ALVES ALVES KABLO 24,54 -0,89 % 42.866.433,76 14:58
ANELE ANEL ELEKTRIK 15,84 -0,25 % 4.754.458,32 14:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,64 -0,17 % 13.507.483,23 14:57
ANHYT ANADOLU HAYAT EMEK. 100,00 -1,57 % 43.260.377,10 14:58
ANSGR ANADOLU SIGORTA 23,80 -0,25 % 44.808.827,74 14:58
ARASE DOGU ARAS ENERJI 63,80 -0,47 % 20.773.535,00 14:57
ARCLK ARCELIK 107,50 -2,01 % 139.223.991,80 14:58
ARDYZ ARD BILISIM TEKNOLOJILERI 39,08 1,14 % 159.469.408,74 14:58
ARENA ARENA BILGISAYAR 27,46 -1,93 % 15.101.558,20 14:57
ARMGD ARMADA GIDA 65,95 4,10 % 425.055.603,80 14:58
ARSAN ARSAN TEKSTIL 3,38 0,90 % 184.179.075,49 14:57
ARTMS ARTEMIS HALI 40,90 0,74 % 21.971.530,12 14:57
ARZUM ARZUM EV ALETLERI 2,69 0,00 % 18.786.886,11 14:54
ASELS ASELSAN 209,00 -1,51 % 3.344.359.402,50 14:58
ASGYO ASCE GMYO 10,61 -0,75 % 8.233.585,12 14:58
ASTOR ASTOR ENERJI 110,60 -0,81 % 1.367.017.028,00 14:58
ASUZU ANADOLU ISUZU 55,00 -1,43 % 14.355.793,15 14:58
ATAGY ATA GMYO 13,63 -0,87 % 1.305.089,88 14:58
ATAKP ATAKEY PATATES 53,25 -0,09 % 18.589.562,75 14:58
ATATP ATP YAZILIM 134,70 -1,89 % 96.500.596,10 14:58
ATEKS AKIN TEKSTIL 74,60 -0,27 % 107.322,55 13:55
ATLAS ATLAS YAT. ORT. 5,64 -0,70 % 1.240.215,56 14:58
ATSYH ATLANTIS YATIRIM HOLDING 71,05 -0,98 % 1.071.925,10 13:55
AVGYO AVRASYA GMYO 10,83 -3,65 % 11.996.542,64 14:58
AVHOL AVRUPA YATIRIM HOLDING 38,40 -0,47 % 18.737.571,04 14:58
AVOD A.V.O.D GIDA VE TARIM 3,64 3,41 % 8.508.557,73 14:58
AVPGY AVRUPAKENT GMYO 54,25 1,31 % 28.047.493,65 14:58
AVTUR AVRASYA PETROL VE TUR. 15,50 -1,27 % 1.520.361,76 14:54
AYCES ALTINYUNUS CESME 426,50 -0,06 % 14.890.750,25 14:58
AYDEM AYDEM ENERJI 19,67 -2,53 % 37.606.254,38 14:58
AYEN AYEN ENERJI 25,34 -0,94 % 8.282.285,24 14:58
AYES AYES CELIK HASIR VE CIT 16,85 -0,30 % 1.318.077,55 13:55
AYGAZ AYGAZ 214,90 0,09 % 26.461.076,40 14:56
AZTEK AZTEK TEKNOLOJI 4,37 -0,68 % 18.249.222,00 14:58
BAGFS BAGFAS 27,00 -1,39 % 9.669.518,52 14:58
BAHKM BAHADIR KIMYA 56,95 9,94 % 101.695.357,15 14:57
BAKAB BAK AMBALAJ 39,28 1,55 % 13.270.200,44 14:58
BALAT BALATACILAR BALATACILIK 92,60 9,98 % 12.165.262,60 13:55
BALSU BALSU GIDA 16,60 0,00 % 50.684.465,41 14:58
BANVT BANVIT 164,30 -2,20 % 45.528.330,80 14:57
BARMA BAREM AMBALAJ 34,42 1,12 % 33.529.088,84 14:58
BASCM BASTAS BASKENT CIMENTO 14,08 -0,42 % 379.438,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,14 0,33 % 8.692.186,32 14:58
BAYRK BAYRAK TABAN SANAYI 24,44 -0,81 % 41.617.995,38 14:58
BEGYO BATI EGE GMYO 5,07 0,00 % 29.931.261,58 14:58
BERA BERA HOLDING 17,16 -0,52 % 53.214.381,77 14:58
BESLR BESLER GIDA 12,56 -1,80 % 13.992.429,57 14:58
BEYAZ BEYAZ FILO 27,50 -2,41 % 22.728.860,74 14:57
BFREN BOSCH FREN SISTEMLERI 159,80 -0,31 % 15.553.983,00 14:56
BIENY BIEN YAPI URUNLERI 27,36 -1,65 % 26.173.854,54 14:58
BIGCH BUYUK SEFLER BIGCHEFS 56,80 -1,22 % 39.358.220,25 14:55
BIGEN BIRLESIM GRUP ENERJI 9,80 3,16 % 104.770.920,93 14:58
BIGTK BIG MEDYA TEKNOLOJI 342,25 -1,08 % 67.098.727,00 14:58
BIMAS BIM MAGAZALAR 567,50 -1,05 % 2.468.262.285,50 14:58
BINBN BIN ULASIM TEKNOLOJILERI 198,00 1,54 % 79.160.605,80 14:58
BINHO 1000 YATIRIMLAR HOL. 9,90 -0,50 % 120.122.767,35 14:58
BIOEN BIOTREND CEVRE VE ENERJI 19,81 -0,70 % 10.610.762,76 14:58
BIZIM BIZIM MAGAZALARI 27,36 -1,08 % 1.942.585,50 14:56
BJKAS BESIKTAS FUTBOL YAT. 1,72 -0,58 % 16.326.778,29 14:56
BLCYT BILICI YATIRIM 33,02 -1,08 % 23.654.740,16 14:58
BLUME BLUME METAL KIMYA 46,56 0,43 % 55.416.270,00 14:58
BMSCH BMS CELIK HASIR 27,38 0,37 % 92.219.992,80 14:58
BMSTL BMS BIRLESIK METAL 119,30 2,32 % 90.964.540,30 14:57
BNTAS BANTAS AMBALAJ 6,51 -0,31 % 11.454.612,52 14:57
BOBET BOGAZICI BETON SANAYI 19,06 -0,16 % 28.294.734,23 14:56
BORLS BORLEASE OTOMOTIV 4,91 -2,39 % 170.628.335,35 14:58
BORSK BOR SEKER 6,86 2,54 % 321.088.620,62 14:58
BOSSA BOSSA 6,74 -1,17 % 5.875.849,81 14:56
BRISA BRISA 82,80 -1,78 % 9.140.525,30 14:58
BRKO BIRKO MENSUCAT 8,57 -2,61 % 2.877.726,80 13:55
BRKSN BERKOSAN YALITIM 7,71 -1,41 % 2.445.993,63 14:40
BRKVY BIRIKIM VARLIK YONETIM 123,70 -5,28 % 815.474.758,50 14:58
BRLSM BIRLESIM MUHENDISLIK 13,86 -0,86 % 16.837.446,18 14:58
BRMEN BIRLIK MENSUCAT 18,99 0,00 % 430.579,26 13:55
BRSAN BORUSAN BORU SANAYI 496,25 -1,73 % 282.580.187,00 14:58
BRYAT BORUSAN YAT. PAZ. 2.222,00 -1,29 % 53.518.294,00 14:58
BSOKE BATISOKE CIMENTO 16,45 0,67 % 106.982.165,74 14:58
BTCIM BATI CIMENTO 3,79 1,34 % 220.881.473,85 14:58
BUCIM BURSA CIMENTO 6,93 -0,43 % 16.777.431,04 14:56
BULGS BULLS GSYO 42,76 3,99 % 521.196.442,32 14:58
BURCE BURCELIK 60,10 3,62 % 17.862.649,65 13:55
BURVA BURCELIK VANA 480,00 9,09 % 41.255.487,50 14:57
BVSAN BULBULOGLU VINC 101,20 -1,46 % 30.618.017,20 14:58
BYDNR BAYDONER RESTORANLARI 27,92 5,52 % 12.792.088,02 14:57
CANTE CAN2 TERMIK 2,20 -1,79 % 537.271.754,06 14:58
CASA CASA EMTIA PETROL 100,00 -0,99 % 808.949,00 13:55
CATES CATES ELEKTRIK 34,84 -1,41 % 16.323.496,50 14:58
CCOLA COCA COLA ICECEK 60,50 0,17 % 274.666.603,00 14:58
CELHA CELIK HALAT 11,09 -3,14 % 30.973.915,14 14:58
CEMAS CEMAS DOKUM 4,75 -0,21 % 45.790.898,93 14:58
CEMTS CEMTAS 11,96 -0,50 % 22.374.719,37 14:58
CEMZY CEM ZEYTIN 42,06 2,49 % 159.745.791,68 14:58
CEOEM CEO EVENT MEDYA 25,30 1,20 % 17.844.311,78 14:56
CGCAM CAGDAS CAM 33,10 -0,60 % 41.140.844,78 14:57
CIMSA CIMSA 48,56 -0,82 % 147.385.495,56 14:57
CLEBI CELEBI 1.590,00 -1,73 % 36.941.833,00 14:58
CMBTN CIMBETON 2.010,00 -1,28 % 13.011.600,00 14:57
CMENT CIMENTAS 325,00 -1,22 % 402.822,50 13:55
CONSE CONSUS ENERJI 3,06 0,00 % 17.391.065,95 14:58
COSMO COSMOS YAT. HOLDING 184,40 -0,27 % 4.844.093,10 14:53
CRDFA CREDITWEST FAKTORING 57,45 5,41 % 39.880.918,10 14:58
CRFSA CARREFOURSA 118,70 -0,92 % 96.044.435,30 14:58
CUSAN CUHADAROGLU METAL 22,16 -0,54 % 3.565.893,86 14:55
CVKMD CVK MADEN 23,42 7,43 % 861.573.604,22 14:58
CWENE CW ENERJI 28,30 -1,19 % 360.937.661,06 14:58
DAGI DAGI GIYIM 8,66 0,58 % 26.170.588,15 14:58
DAPGM DAP GAYRIMENKUL 12,66 -0,71 % 87.410.927,67 14:58
DARDL DARDANEL 2,29 -3,78 % 44.231.703,63 14:58
DCTTR DCT TRADING DIS TICARET 25,12 -1,64 % 33.356.511,20 14:58
DENGE DENGE HOLDING 3,49 -2,51 % 31.384.614,57 14:57
DERHL DERLUKS YATIRIM HOLDING 13,56 -1,17 % 35.899.952,78 14:58
DERIM DERIMOD 34,52 -1,09 % 2.728.169,62 14:55
DESA DESA DERI 11,08 -1,16 % 3.736.960,22 14:58
DESPC DESPEC BILGISAYAR 44,18 -1,60 % 21.999.832,22 14:57
DEVA DEVA HOLDING 61,00 -1,61 % 12.497.211,30 14:57
DGATE DATAGATE BILGISAYAR 62,95 -0,24 % 8.416.947,00 14:57
DGGYO DOGUS GMYO 32,36 -1,34 % 1.685.565,52 14:56
DGNMO DOGANLAR MOBILYA 5,47 0,92 % 8.080.352,92 14:58
DIRIT DIRITEKS DIRILIS TEKSTIL 27,20 -9,99 % 4.428.648,84 13:55
DITAS DITAS DOGAN 47,18 7,03 % 120.860.058,52 14:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 -0,17 % 31.129.617,43 14:58
DMRGD DMR UNLU MAMULLER 3,70 6,63 % 305.322.245,76 14:58
DMSAS DEMISAS DOKUM 12,16 0,50 % 10.997.779,87 14:57
DNISI DINAMIK ISI MAKINA YALITIM 20,82 -1,23 % 6.755.796,28 14:57
DOAS DOGUS OTOMOTIV 187,30 -1,83 % 193.693.618,30 14:58
DOCO DO-CO 9.722,50 0,18 % 19.181.022,50 14:58
DOFER DOFER YAPI MALZEMELERI 57,15 2,88 % 105.919.979,95 14:58
DOFRB DOF ROBOTIK 75,65 0,87 % 371.105.630,85 14:58
DOGUB DOGUSAN 53,55 1,32 % 50.208.361,70 14:58
DOHOL DOGAN HOLDING 17,78 -0,56 % 86.674.011,78 14:58
DOKTA DOKTAS DOKUMCULUK 21,56 -0,09 % 1.262.376,14 14:58
DSTKF DESTEK FINANS FAKTORING 536,50 0,47 % 1.671.838.433,50 14:58
DUNYH DUNYA HOLDING 125,90 4,92 % 43.307.576,90 14:57
DURDO DURAN DOGAN BASIM 3,83 -3,04 % 9.827.114,15 14:57
DURKN DURUKAN SEKERLEME 14,19 -1,05 % 9.517.664,10 14:58
DYOBY DYO BOYA 13,29 -1,04 % 9.836.953,02 14:58
DZGYO DENIZ GMYO 7,63 -0,91 % 19.578.383,86 14:58
EBEBK EBEBEK MAGAZACILIK 56,70 -2,07 % 11.906.716,55 14:57
ECILC ECZACIBASI ILAC 83,25 -0,89 % 152.546.096,50 14:58
ECOGR ECOGREEN ENERJI 21,46 -1,29 % 225.955.256,12 14:58
ECZYT ECZACIBASI YATIRIM 312,00 -4,00 % 70.761.593,75 14:58
EDATA E-DATA TEKNOLOJI 5,31 0,95 % 29.145.724,35 14:57
EDIP EDIP GAYRIMENKUL 36,86 1,94 % 58.647.543,28 14:58
EFOR EFOR YATIRIM 29,62 1,79 % 392.801.832,92 14:58
EGEEN EGE ENDUSTRI 7.420,00 0,03 % 49.830.152,50 14:58
EGEGY EGEYAPI AVRUPA GMYO 24,16 -2,50 % 17.641.589,66 14:58
EGEPO NASMED EGEPOL 7,21 -1,64 % 7.380.452,83 14:56
EGGUB EGE GUBRE 98,15 -0,66 % 15.279.792,95 14:58
EGPRO EGE PROFIL 24,86 -3,04 % 9.234.229,52 14:57
EGSER EGE SERAMIK 3,09 -1,90 % 4.763.537,42 14:58
EKGYO EMLAK KONUT GMYO 20,42 -2,20 % 1.390.262.496,44 14:58
EKIZ EKIZ KIMYA 118,00 -1,58 % 1.918.733,00 13:55
EKOS EKOS TEKNOLOJI 27,58 -0,36 % 59.380.090,84 14:58
EKSUN EKSUN GIDA 5,62 0,18 % 6.057.744,16 14:56
ELITE ELITE NATUREL ORGANIK GIDA 30,60 -1,16 % 12.535.983,08 14:57
EMKEL EMEK ELEKTRIK 79,65 1,21 % 418.743.750,50 14:58
EMNIS EMINIS AMBALAJ 169,00 1,02 % 605.020,00 13:55
ENDAE ENDA ENERJI HOLDING 14,62 -0,34 % 22.584.953,29 14:57
ENERY ENERYA ENERJI 9,76 -2,11 % 83.465.640,01 14:58
ENJSA ENERJISA ENERJI 88,55 0,00 % 132.278.021,45 14:58
ENKAI ENKA INSAAT 80,95 -0,37 % 451.261.363,95 14:58
ENSRI ENSARI SINAI YATIRIMLAR 15,90 2,51 % 253.345.915,38 14:58
ENTRA IC ENTERRA YEN. ENERJI 10,70 -0,47 % 34.128.859,66 14:58
EPLAS EGEPLAST 5,19 0,19 % 9.046.684,14 14:57
ERBOS ERBOSAN 183,00 -1,56 % 4.385.017,90 14:58
ERCB ERCIYAS CELIK BORU 73,00 -2,08 % 181.693.746,00 14:58
EREGL EREGLI DEMIR CELIK 24,62 -0,97 % 2.960.125.528,40 14:58
ERSU ERSU GIDA 19,12 1,97 % 25.062.094,64 14:58
ESCAR ESCAR FILO 21,48 -0,19 % 24.493.475,06 14:58
ESCOM ESCORT TEKNOLOJI 3,15 2,61 % 64.765.521,53 14:58
ESEN ESENBOGA ELEKTRIK 5,15 5,10 % 650.765.895,87 14:58
ETILR ETILER GIDA 4,08 3,03 % 178.458.272,90 14:58
ETYAT EURO TREND YAT. ORT. 23,82 1,36 % 3.725.455,46 14:58
EUHOL EURO YATIRIM HOLDING 11,06 0,00 % 3.432.603,72 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,30 -0,35 % 1.544.032,71 14:58
EUPWR EUROPOWER ENERJI 31,34 -0,38 % 123.167.710,80 14:58
EUREN EUROPEN ENDUSTRI 6,53 0,00 % 68.321.341,73 14:58
EUYO EURO YAT. ORT. 12,77 0,55 % 2.287.658,03 14:53
EYGYO EYG GMYO 3,94 0,77 % 40.401.635,50 14:55
FADE FADE GIDA 13,46 -0,88 % 5.024.321,82 14:58
FENER FENERBAHCE FUTBOL 9,66 -1,93 % 110.693.870,07 14:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,20 -1,71 % 2.106.433,45 14:57
FMIZP F-M IZMIT PISTON 322,50 -0,69 % 7.052.894,00 14:58
FONET FONET BILGI TEKNOLOJILERI 2,84 -1,73 % 39.955.624,63 14:58
FORMT FORMET METAL VE CAM 3,51 0,00 % 57.860.064,96 14:58
FORTE FORTE BILGI ILETISIM 79,50 -1,97 % 33.033.255,10 14:58
FRIGO FRIGO PAK GIDA 9,98 -0,40 % 48.570.081,72 14:58
FROTO FORD OTOSAN 97,35 -1,96 % 943.217.346,35 14:58
FZLGY FUZUL GMYO 12,19 -5,06 % 73.682.191,45 14:58
GARAN GARANTI BANKASI 138,50 -2,05 % 2.481.616.524,10 14:58
GARFA GARANTI FAKTORING 25,40 -1,32 % 4.151.615,36 14:55
GEDIK GEDIK Y. MEN. DEG. 6,06 -0,82 % 14.076.080,77 14:58
GEDZA GEDIZ AMBALAJ 25,60 -0,85 % 4.521.279,48 14:56
GENIL GEN ILAC 188,40 -3,98 % 157.099.357,70 14:58
GENTS GENTAS 11,09 -0,36 % 24.364.757,10 14:58
GEREL GERSAN ELEKTRIK 20,30 5,24 % 183.572.218,58 14:58
GESAN GIRISIM ELEKTRIK SANAYI 44,42 -1,29 % 97.707.729,10 14:58
GIPTA GIPTA OFIS KIRTASIYE 81,20 9,95 % 267.374.089,10 14:58
GLBMD GLOBAL MEN. DEG. 11,90 0,76 % 1.759.034,84 14:58
GLCVY GELECEK VARLIK YONETIMI 81,30 1,75 % 68.273.580,30 14:58
GLRMK GULERMAK AGIR SANAYI 174,60 -1,19 % 89.627.139,50 14:58
GLRYH GULER YAT. HOLDING 4,02 -1,47 % 13.589.693,16 14:57
GLYHO GLOBAL YAT. HOLDING 12,43 0,08 % 87.676.458,32 14:58
GMTAS GIMAT MAGAZACILIK 45,40 0,89 % 39.057.046,10 14:58
GOKNR GOKNUR GIDA 20,64 -1,34 % 27.671.363,24 14:57
GOLTS GOLTAS CIMENTO 321,00 -1,23 % 15.510.068,50 14:56
GOODY GOOD-YEAR 15,00 -0,92 % 5.421.703,70 14:58
GOZDE GOZDE GIRISIM 21,88 -2,06 % 28.320.987,04 14:58
GRNYO GARANTI YAT. ORT. 15,95 -3,92 % 8.794.870,09 14:58
GRSEL GUR-SEL TURIZM TASIMACILIK 321,00 0,16 % 56.876.317,00 14:58
GRTHO GRAINTURK HOLDING 270,50 4,24 % 205.779.654,25 14:58
GSDDE GSD DENIZCILIK 9,90 -1,20 % 4.983.834,77 14:56
GSDHO GSD HOLDING 4,70 -2,08 % 9.947.440,41 14:58
GSRAY GALATASARAY SPORTIF 1,25 -0,79 % 48.613.147,52 14:58
GUBRF GUBRE FABRIK. 337,75 -0,81 % 267.520.933,00 14:58
GUNDG GUNDOGDU GIDA 245,00 -4,02 % 28.539.938,00 13:55
GWIND GALATA WIND ENERJI 23,32 -2,26 % 75.731.984,38 14:58
GZNMI GEZINOMI SEYAHAT 80,60 -7,46 % 468.361.527,45 14:58
HALKB T. HALK BANKASI 35,74 -1,81 % 780.399.767,36 14:58
HATEK HATAY TEKSTIL 16,29 -2,63 % 22.900.560,30 14:57
HATSN HATSAN GEMI 39,88 -1,09 % 20.275.036,90 14:58
HDFGS HEDEF GIRISIM 2,97 5,69 % 463.183.422,48 14:58
HEDEF HEDEF HOLDING 51,05 2,10 % 172.409.327,62 14:58
HEKTS HEKTAS 3,17 -0,94 % 181.019.354,46 14:58
HKTM HIDROPAR HAREKET KONTROL 11,74 -0,93 % 18.513.776,28 14:58
HLGYO HALK GMYO 3,78 -1,56 % 30.721.790,48 14:58
HOROZ HOROZ LOJISTIK 66,65 0,30 % 88.840.442,85 14:58
HRKET HAREKET PROJE TASIMACILIGI 70,00 0,00 % 60.614.210,85 14:58
HTTBT HITIT BILGISAYAR 42,16 -1,13 % 22.319.726,38 14:58
HUBVC HUB GIRISIM 2,74 2,62 % 9.410.871,09 14:56
HUNER HUN YENILENEBILIR ENERJI 3,22 -0,92 % 24.047.664,25 14:57
HURGZ HURRIYET GZT. 6,02 1,86 % 18.588.685,25 14:58
ICBCT ICBC TURKEY BANK 13,60 -1,16 % 8.005.268,74 14:58
ICUGS ICU GIRISIM 2,76 -1,08 % 15.466.966,66 14:58
IDGYO IDEALIST GMYO 3,14 0,64 % 3.821.503,46 14:58
IEYHO ISIKLAR ENERJI YAPI HOL. 62,10 0,24 % 204.340.684,45 14:58
IHAAS IHLAS HABER AJANSI 38,80 0,52 % 9.955.501,02 14:53
IHEVA IHLAS EV ALETLERI 2,25 -1,32 % 2.491.901,78 14:57
IHGZT IHLAS GAZETECILIK 1,73 -0,57 % 16.781.523,31 14:58
IHLAS IHLAS HOLDING 2,42 -1,22 % 218.050.537,31 14:58
IHLGM IHLAS GAYRIMENKUL 2,22 -0,45 % 28.323.485,68 14:57
IHYAY IHLAS YAYIN HOLDING 2,16 -0,46 % 4.506.960,48 14:57
IMASM IMAS MAKINA 5,37 2,29 % 291.214.191,81 14:58
INDES INDEKS BILGISAYAR 7,05 -1,67 % 42.365.671,39 14:58
INFO INFO YATIRIM 3,72 -0,80 % 81.266.626,61 14:58
INGRM INGRAM BILISIM 410,50 0,61 % 6.469.657,50 14:57
INTEK INNOSA TEKNOLOJI 284,25 8,08 % 6.194.306,25 13:55
INTEM INTEMA 269,75 -1,73 % 6.760.185,25 14:58
INVEO INVEO YATIRIM HOLDING 9,12 -1,51 % 26.519.801,53 14:58
INVES INVESTCO HOLDING 268,00 0,56 % 23.492.964,00 14:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 -0,79 % 1.281.104,00 13:55
ISBTR IS BANKASI (B) 469.997,50 -1,05 % 1.864.045,00 13:55
ISCTR IS BANKASI (C) 13,84 -1,49 % 3.847.045.903,48 14:58
ISDMR ISKENDERUN DEMIR CELIK 36,04 -0,99 % 40.817.421,70 14:58
ISFIN IS FIN.KIR. 19,00 -0,11 % 20.830.135,74 14:56
ISGSY IS GIRISIM 72,15 -1,10 % 35.717.265,90 14:58
ISGYO IS GMYO 20,90 0,58 % 37.143.784,04 14:57
ISKPL ISIK PLASTIK 12,27 0,57 % 105.113.251,97 14:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,06 -1,49 % 128.705.831,78 14:58
ISSEN ISBIR SENTETIK DOKUMA 7,58 -0,26 % 2.191.302,61 14:57
ISYAT IS YAT. ORT. 8,96 -2,82 % 38.016.447,40 14:58
IZENR IZDEMIR ENERJI 11,25 -4,66 % 539.980.683,82 14:58
IZFAS IZMIR FIRCA 45,68 0,40 % 124.390.965,72 14:58
IZFASR IZMIR FIRCA - RHKP 44,66 -0,58 % 25.661.480,16 14:57
IZINV IZ YATIRIM HOLDING 72,60 -1,22 % 11.206.048,65 14:57
IZMDC IZMIR DEMIR CELIK 7,16 -0,28 % 56.311.142,75 14:58
JANTS JANTSA JANT SANAYI 19,72 -1,79 % 20.204.892,51 14:58
KAPLM KAPLAMIN 330,00 1,07 % 249.073.496,50 14:58
KAREL KAREL ELEKTRONIK 8,87 -1,44 % 29.110.509,08 14:58
KARSN KARSAN OTOMOTIV 9,47 -1,66 % 35.727.988,14 14:58
KARTN KARTONSAN 82,70 -0,96 % 7.587.807,40 14:53
KATMR KATMERCILER EKIPMAN 3,06 -1,29 % 186.777.620,15 14:58
KAYSE KAYSERI SEKER FABRIKASI 18,18 0,39 % 62.968.429,72 14:58
KBORU KUZEY BORU 15,71 -1,94 % 71.878.828,43 14:58
KCAER KOCAER CELIK 10,68 -1,57 % 57.539.244,73 14:58
KCHOL KOC HOLDING 174,00 -2,30 % 3.517.721.989,80 14:58
KENT KENT GIDA 743,50 -0,60 % 497.261,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,19 3,79 % 849.311,13 13:55
KFEIN KAFEIN YAZILIM 8,83 -1,45 % 16.142.000,18 14:58
KGYO KORAY GMYO 4,90 0,00 % 10.780.822,70 14:57
KIMMR KIM MARKET-ERSAN ALISVERIS 14,11 1,44 % 6.980.876,93 14:58
KLGYO KILER GMYO 6,31 -2,02 % 56.078.332,37 14:55
KLKIM KALEKIM KIMYEVI MADDELER 33,52 0,12 % 55.368.551,18 14:58
KLMSN KLIMASAN KLIMA 31,76 -0,13 % 17.631.458,78 14:58
KLNMA T. KALKINMA BANK. 10,80 0,00 % 692.583,43 13:55
KLRHO KILER HOLDING 229,30 -1,59 % 275.639.316,60 14:58
KLSER KALESERAMIK 27,98 -0,29 % 37.105.952,64 14:58
KLSYN KOLEKSIYON MOBILYA 5,70 0,88 % 22.883.593,89 14:58
KLYPV KALYON GUNES TEKNOLOJILERI 59,00 -1,75 % 43.748.873,05 14:58
KMPUR KIMTEKS POLIURETAN 16,42 1,99 % 21.612.039,80 14:58
KNFRT KONFRUT TARIM 10,92 -1,18 % 4.250.033,61 14:57
KOCMT KOC METALURJI 2,84 -1,39 % 54.550.955,05 14:58
KONKA KONYA KAGIT 14,69 -0,74 % 35.056.481,80 14:58
KONTR KONTROLMATIK TEKNOLOJI 13,69 3,63 % 1.398.794.053,30 14:58
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,70 3,42 % 43.509.693,65 14:58
KONYA KONYA CIMENTO 4.670,00 -0,59 % 20.213.090,00 14:58
KOPOL KOZA POLYESTER 6,08 0,50 % 145.393.116,85 14:58
KORDS KORDSA TEKNIK TEKSTIL 50,75 -1,84 % 15.478.814,10 14:58
KOTON KOTON MAGAZACILIK 15,67 -1,57 % 20.763.528,76 14:58
KRDMA KARDEMIR (A) 27,18 1,72 % 63.774.031,90 14:58
KRDMB KARDEMIR (B) 24,32 1,93 % 21.945.950,04 14:55
KRDMD KARDEMIR (D) 28,04 3,09 % 1.945.624.289,50 14:58
KRGYO KORFEZ GMYO 3,07 0,66 % 31.695.974,38 14:57
KRONT KRON TEKNOLOJI 12,66 0,80 % 7.913.706,03 14:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 -0,99 % 5.780.844,58 14:54
KRSTL KRISTAL KOLA 10,16 -0,20 % 29.902.084,71 14:58
KRTEK KARSU TEKSTIL 25,86 -0,92 % 6.376.732,40 14:55
KRVGD KERVAN GIDA 2,52 -1,18 % 8.242.073,39 14:56
KSTUR KUSTUR KUSADASI TURIZM 2.890,00 -0,26 % 1.459.657,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,89 0,36 % 507.752.065,43 14:58
KTSKR KUTAHYA SEKER FABRIKASI 82,85 0,36 % 64.274.068,60 14:57
KUTPO KUTAHYA PORSELEN 102,00 -3,95 % 44.177.401,20 14:58
KUVVA KUVVA GIDA 146,00 5,19 % 6.831.486,00 13:55
KUYAS KUYAS YATIRIM 58,10 1,57 % 442.956.743,00 14:58
KZBGY KIZILBUK GYO 10,46 -2,15 % 73.981.069,40 14:58
KZGYO KUZUGRUP GMYO 23,48 -1,59 % 11.091.430,70 14:58
LIDER LDR TURIZM 54,30 -1,54 % 108.085.988,80 14:58
LIDFA LIDER FAKTORING 4,32 -0,92 % 8.586.123,30 14:58
LILAK LILA KAGIT 29,00 -0,34 % 440.542.421,06 14:58
LINK LINK BILGISAYAR 228,00 -1,94 % 91.060.780,10 14:58
LKMNH LOKMAN HEKIM SAGLIK 17,03 2,34 % 31.938.545,72 14:58
LMKDC LIMAK DOGU ANADOLU 29,02 -1,29 % 85.774.020,60 14:58
LOGO LOGO YAZILIM 157,10 -2,12 % 36.378.716,70 14:58
LRSHO LORAS HOLDING 5,45 -2,85 % 77.277.918,32 14:58
LUKSK LUKS KADIFE 106,10 0,28 % 3.819.385,40 14:58
LYDHO LYDIA HOLDING 175,90 3,47 % 128.279.572,30 14:58
LYDYE LYDIA YESIL ENERJI 14.030,00 -1,02 % 31.036.150,00 14:56
MAALT MARMARIS ALTINYUNUS 964,50 -1,23 % 19.524.934,50 14:58
MACKO MACKOLIK INTERNET HIZMETLERI 39,54 -9,97 % 162.638.961,10 14:57
MAGEN MARGUN ENERJI 37,30 1,52 % 264.576.999,98 14:58
MAKIM MAKIM MAKINE 16,91 -1,51 % 5.153.281,92 14:57
MAKTK MAKINA TAKIM 13,04 -0,84 % 16.302.210,60 14:58
MANAS MANAS ENERJI YONETIMI 16,09 -9,96 % 260.949.194,58 14:58
MARBL TUREKS TURUNC MADENCILIK 12,96 -0,31 % 9.709.238,41 14:58
MARKA MARKA YATIRIM HOLDING 37,04 0,11 % 10.407.091,70 14:57
MARMR MARMARA HOLDING 1,87 -0,53 % 120.083.658,84 14:58
MARTI MARTI OTEL 2,74 -1,08 % 9.995.257,54 14:56
MAVI MAVI GIYIM 40,42 0,60 % 280.543.494,74 14:58
MEDTR MEDITERA TIBBI MALZEME 28,18 -1,26 % 8.441.930,94 14:57
MEGAP MEGA POLIETILEN 3,38 -4,52 % 3.316.578,02 13:55
MEGMT MEGA METAL 56,50 2,82 % 383.093.061,10 14:58
MEKAG MEKA GLOBAL MAKINE 3,80 -1,55 % 14.507.975,93 14:58
MEPET METRO PETROL VE TESISLERI 15,55 -0,96 % 2.464.730,28 14:55
MERCN MERCAN KIMYA 17,12 0,29 % 46.986.828,32 14:58
MERIT MERIT TURIZM 17,18 -1,77 % 24.509.989,24 14:58
MERKO MERKO GIDA 12,51 -0,79 % 16.477.835,86 14:58
METRO METRO HOLDING 5,00 -1,77 % 17.451.795,20 14:57
MGROS MIGROS TICARET 548,00 0,46 % 868.736.527,00 14:58
MHRGY MHR GMYO 3,53 -1,12 % 9.487.342,70 14:58
MIATK MIA TEKNOLOJI 37,74 -0,11 % 308.733.103,86 14:58
MMCAS MMC SAN. VE TIC. YAT. 127,00 -4,51 % 2.053.516,00 13:55
MNDRS MENDERES TEKSTIL 13,56 -1,74 % 19.826.072,48 14:58
MNDTR MONDI TURKEY 7,11 0,85 % 37.060.060,77 14:58
MOBTL MOBILTEL ILETISIM 8,15 -1,45 % 29.205.653,62 14:57
MOGAN MOGAN ENERJI 8,14 -0,49 % 13.903.502,39 14:58
MOPAS MOPAS MARKETCILIK 38,56 5,82 % 294.866.380,94 14:58
MPARK MLP SAGLIK 355,00 -2,34 % 132.367.750,25 14:58
MRGYO MARTI GMYO 2,60 -1,52 % 34.386.577,87 14:58
MRSHL MARSHALL 1.548,00 -0,45 % 8.232.348,00 14:56
MSGYO MISTRAL GMYO 5,16 -0,19 % 6.377.822,86 14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,82 -0,25 % 6.924.398,22 14:57
MTRYO METRO YAT. ORT. 8,10 -1,34 % 2.014.561,83 14:56
MZHLD MAZHAR ZORLU HOLDING 6,57 -2,67 % 2.710.238,65 14:58
NATEN NATUREL ENERJI 8,22 -0,12 % 17.457.718,56 14:58
NETAS NETAS TELEKOM. 61,20 -2,47 % 10.866.502,00 14:58
NIBAS NIGBAS NIGDE BETON 4,05 -4,71 % 72.598.540,38 14:58
NTGAZ NATURELGAZ 9,93 -0,80 % 15.721.445,13 14:58
NTHOL NET HOLDING 46,92 -1,18 % 20.550.877,84 14:56
NUGYO NUROL GMYO 9,05 -1,42 % 9.033.249,04 14:58
NUHCM NUH CIMENTO 231,90 -1,11 % 8.876.167,90 14:56
OBAMS OBA MAKARNACILIK 6,95 0,14 % 100.661.441,83 14:58
OBASE OBASE BILGISAYAR 32,74 -0,67 % 4.186.012,26 14:57
ODAS ODAS ELEKTRIK 5,28 -1,86 % 146.849.322,15 14:58
ODINE ODINE TEKNOLOJI 287,50 1,41 % 73.644.533,50 14:56
OFSYM OFIS YEM GIDA 64,90 3,84 % 123.629.655,85 14:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 275,75 -0,27 % 160.631.683,00 14:57
ONRYT ONUR TEKNOLOJI 62,15 -2,51 % 32.492.087,75 14:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -1,30 % 5.754.274,60 14:58
ORGE ORGE ENERJI ELEKTRIK 66,50 -0,67 % 20.616.623,85 14:58
ORMA ORMA ORMAN MAHSULLERI 169,60 -2,97 % 386.008,40 13:55
OSMEN OSMANLI MENKUL 8,34 -0,48 % 16.092.970,18 14:58
OSTIM OSTIM ENDUSTRIYEL YAT 3,26 2,84 % 47.661.793,11 14:58
OTKAR OTOKAR 491,75 -1,30 % 45.250.570,75 14:58
OTTO OTTO HOLDING 492,75 2,60 % 27.369.801,75 14:58
OYAKC OYAK CIMENTO 24,78 -0,56 % 316.197.024,90 14:58
OYAYO OYAK YAT. ORT. 57,35 1,15 % 15.016.673,15 14:58
OYLUM OYLUM SINAI YATIRIMLAR 10,50 -0,66 % 7.671.773,53 14:41
OYYAT OYAK YATIRIM MENKUL 42,74 1,09 % 5.986.543,32 14:58
OZATD OZATA DENIZCILIK 164,50 0,06 % 82.956.586,90 14:58
OZGYO OZDERICI GMYO 3,34 1,21 % 21.698.057,57 14:58
OZKGY OZAK GMYO 14,31 -2,05 % 24.781.628,06 14:58
OZRDN OZERDEN AMBALAJ 16,00 -1,30 % 6.621.706,56 14:55
OZSUB OZSU BALIK 20,24 5,80 % 85.648.382,31 14:58
OZYSR OZYASAR TEL 45,56 -0,87 % 38.156.803,38 14:58
PAGYO PANORA GMYO 83,70 -1,88 % 3.543.386,15 14:58
PAHOL PASIFIK HOLDING 1,61 0,00 % 565.303.049,59 14:58
PAMEL PAMEL ELEKTRIK 87,55 1,51 % 27.213.771,90 14:57
PAPIL PAPILON SAVUNMA 18,27 2,81 % 444.163.410,06 14:58
PARSN PARSAN 87,00 -0,23 % 10.112.074,15 14:55
PASEU PASIFIK EURASIA LOJISTIK 151,40 0,93 % 205.940.112,90 14:58
PATEK PASIFIK TEKNOLOJI 25,38 -1,63 % 127.085.469,74 14:58
PCILT PC ILETISIM MEDYA 22,36 -1,15 % 8.189.827,40 14:57
PEKGY PEKER GMYO 12,00 2,83 % 1.743.054.720,58 14:58
PENGD PENGUEN GIDA 8,36 -0,48 % 17.199.548,27 14:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,88 -0,64 % 28.880.800,53 14:58
PETKM PETKIM 17,00 -2,30 % 621.815.378,88 14:58
PETUN PINAR ET VE UN 11,39 0,09 % 19.784.560,43 14:58
PGSUS PEGASUS 206,90 -0,05 % 2.612.502.597,40 14:58
PINSU PINAR SU 13,03 -1,59 % 31.350.121,16 14:58
PKART PLASTIKKART 71,10 0,00 % 3.692.838,75 14:58
PKENT PETROKENT TURIZM 214,90 5,55 % 224.789.604,20 14:58
PKENTNSE PETROKENT TURIZM 0,00 0,00 % 502.250.000,00 03:00
PLTUR PLATFORM TURIZM 21,16 -0,94 % 15.445.441,38 14:58
PNLSN PANELSAN CATI CEPHE 39,24 -1,70 % 18.646.177,18 14:58
PNSUT PINAR SUT 11,57 -1,03 % 5.962.990,56 14:58
POLHO POLISAN HOLDING 17,96 -0,72 % 21.249.285,37 14:58
POLTK POLITEKNIK METAL 8.205,00 0,80 % 13.906.312,50 14:54
PRDGS PARDUS GIRISIM 6,15 -0,65 % 6.935.145,06 14:58
PRKAB TURK PRYSMIAN KABLO 31,58 -1,00 % 13.973.388,94 14:57
PRKME PARK ELEK.MADENCILIK 17,41 -0,06 % 9.071.430,13 14:58
PRZMA PRIZMA PRESS MATBAACILIK 13,00 -2,26 % 4.391.497,28 14:58
PSDTC PERGAMON DIS TICARET 147,30 -1,67 % 4.907.544,90 14:58
PSGYO PASIFIK GMYO 2,64 -1,86 % 664.982.328,69 14:58
QNBFK QNB FINANSAL KIRALAMA 56,50 0,00 % 1.151.300,50 13:55
QNBTR QNB BANK 469,00 -0,69 % 1.700.039,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,96 -2,95 % 222.339.666,77 14:58
RALYH RAL YATIRIM HOLDING 211,50 0,48 % 130.232.437,80 14:56
RAYSG RAY SIGORTA 230,70 -1,07 % 26.313.985,20 14:58
REEDR REEDER TEKNOLOJI 7,14 -1,24 % 75.244.750,66 14:58
RGYAS RONESANS GAYRIMENKUL YAT. 143,50 0,63 % 76.406.106,10 14:58
RNPOL RAINBOW POLIKARBONAT 42,88 -3,47 % 6.452.894,08 14:57
RODRG RODRIGO TEKSTIL 20,90 0,00 % 2.318.005,52 14:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,68 -0,54 % 41.583.299,92 14:58
RUBNS RUBENIS TEKSTIL 19,74 -1,50 % 6.928.961,27 14:58
RUZYE RUZY MADENCILIK VE ENERJI 12,96 0,39 % 56.444.176,50 14:58
RYGYO REYSAS GMYO 20,90 -1,97 % 35.517.303,66 14:57
RYSAS REYSAS LOJISTIK 13,99 -0,78 % 22.288.373,26 14:57
SAFKR SAFKAR EGE SOGUTMACILIK 25,34 -0,63 % 79.333.926,18 14:58
SAHOL SABANCI HOLDING 85,15 -2,41 % 1.649.392.336,75 14:58
SAMAT SARAY MATBAACILIK 6,65 -3,34 % 25.493.481,91 14:58
SANEL SANEL MUHENDISLIK 38,04 -5,98 % 3.415.217,04 13:55
SANFM SANIFOAM ENDUSTRI 7,15 -0,97 % 40.039.510,04 14:58
SANKO SANKO PAZARLAMA 20,86 -0,48 % 2.606.011,98 14:50
SARKY SARKUYSAN 16,43 -2,55 % 17.120.766,31 14:56
SASA SASA POLYESTER 2,88 -1,37 % 793.259.804,89 14:58
SAYAS SAY YENILENEBILIR ENERJI 41,50 -1,00 % 28.641.680,68 14:56
SDTTR SDT UZAY VE SAVUNMA 179,50 -2,18 % 51.436.438,20 14:58
SEGMN SEGMEN KARDESLER GIDA 18,40 -1,23 % 12.822.389,12 14:57
SEGYO SEKER GMYO 5,38 1,13 % 39.939.638,50 14:58
SEKFK SEKER FIN. KIR. 8,42 0,00 % 3.006.641,04 14:55
SEKUR SEKURO PLASTIK 4,06 2,01 % 4.475.826,02 14:58
SELEC SELCUK ECZA DEPOSU 72,75 -0,61 % 57.535.003,65 14:58
SELVA SELVA GIDA 2,89 3,21 % 119.861.323,45 14:58
SERNT SERANIT GRANIT SERAMIK 8,27 -1,31 % 36.597.758,05 14:56
SEYKM SEYITLER KIMYA 5,32 -4,66 % 9.415.599,28 14:58
SILVR SILVERLINE ENDUSTRI 2,64 -0,38 % 3.832.179,53 14:58
SISE SISE CAM 39,38 -2,43 % 1.621.698.204,04 14:58
SKBNK SEKERBANK 7,81 -0,51 % 91.326.891,22 14:57
SKTAS SOKTAS 4,51 0,22 % 34.260.283,80 14:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,00 4,12 % 11.806.006,20 13:55
SKYMD SEKER YATIRIM 12,34 -0,16 % 20.473.159,05 14:58
SMART SMARTIKS YAZILIM 22,94 -0,86 % 6.864.326,34 14:57
SMRTG SMART GUNES ENERJISI TEK. 24,92 -3,63 % 911.165.100,48 14:58
SMRVA SUMER VARLIK YONETIM 286,25 9,99 % 1.456.073.854,15 14:58
SNGYO SINPAS GMYO 4,65 0,00 % 49.647.901,93 14:57
SNICA SANICA ISI SANAYI 3,97 -1,00 % 20.980.707,70 14:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 294,00 3,16 % 4.972.716,00 13:55
SNPAM SONMEZ PAMUKLU 22,30 1,36 % 1.494.771,80 13:55
SODSN SODAS SODYUM SANAYII 110,10 0,46 % 237.618,10 13:55
SOKE SOKE DEGIRMENCILIK 10,74 -0,74 % 7.942.699,86 14:57
SOKM SOK MARKETLER TICARET 51,50 -0,10 % 110.343.191,85 14:58
SONME SONMEZ FILAMENT 144,80 -0,62 % 1.680.939,00 14:49
SRVGY SERVET GMYO 3,39 -2,31 % 64.585.760,71 14:58
SUMAS SUMAS SUNI TAHTA 295,00 -1,67 % 232.810,00 13:55
SUNTK SUN TEKSTIL 43,36 2,22 % 124.023.506,16 14:58
SURGY SUR TATIL EVLERI GMYO 45,86 0,22 % 64.136.549,02 14:58
SUWEN SUWEN TEKSTIL 9,84 -2,28 % 22.110.425,57 14:57
TABGD TAB GIDA 225,20 0,09 % 55.858.260,80 14:58
TARKM TARKIM BITKI KORUMA 366,00 7,89 % 206.246.565,25 14:58
TATEN TATLIPINAR ENERJI URETIM 15,09 -6,62 % 880.150.326,95 14:58
TATGD TAT GIDA 12,48 -0,95 % 9.385.064,58 14:58
TAVHL TAV HAVALIMANLARI 302,25 -2,74 % 274.795.884,75 14:58
TBORG T.TUBORG 161,40 -0,37 % 9.511.102,50 14:56
TCELL TURKCELL 100,40 -4,74 % 2.504.977.831,90 14:58
TCKRC KIRAC GALVANIZ 54,05 0,09 % 61.387.202,00 14:58
TDGYO TREND GMYO 39,16 -0,20 % 13.829.854,46 14:57
TEHOL TERA YATIRIM TEK. HOL. 33,30 -0,48 % 1.312.046.601,30 14:58
TEKTU TEK-ART TURIZM 13,75 0,00 % 187.034.052,15 14:57
TERA TERA YATIRIM MENKUL DEGERLER 324,00 -0,15 % 624.107.359,25 14:58
TEZOL EUROPAP TEZOL KAGIT 12,20 -0,33 % 19.982.897,61 14:58
TGSAS TGS DIS TICARET 164,20 -0,42 % 8.078.307,20 14:58
THYAO TURK HAVA YOLLARI 272,75 -0,55 % 6.906.372.642,00 14:58
TKFEN TEKFEN HOLDING 69,80 -1,20 % 240.238.468,70 14:57
TKNSA TEKNOSA IC VE DIS TICARET 23,58 -1,67 % 27.521.677,66 14:58
TLMAN TRABZON LIMAN 98,00 -0,86 % 11.430.150,25 14:58
TMPOL TEMAPOL POLIMER PLASTIK 342,75 -2,49 % 58.402.313,00 14:58
TMSN TUMOSAN MOTOR VE TRAKTOR 103,60 -2,08 % 51.094.287,60 14:58
TNZTP TAPDI TINAZTEPE 21,28 -1,48 % 16.289.919,06 14:57
TOASO TOFAS OTO. FAB. 242,30 -0,74 % 767.678.285,40 14:58
TRALT TURK ALTIN ISLETMELERI 36,38 1,22 % 2.927.483.323,50 14:58
TRCAS TURCAS HOLDING 41,78 -2,57 % 21.449.315,60 14:57
TRENJ TR DOGAL ENERJI 84,15 -1,58 % 167.294.551,90 14:58
TRGYO TORUNLAR GMYO 73,70 -0,81 % 59.186.786,75 14:58
TRHOL TERA FINANSAL YAT. HOL. 804,00 1,64 % 181.115.684,00 14:58
TRILC TURK ILAC SERUM 16,52 -1,20 % 20.345.649,81 14:58
TRMET TR ANADOLU METAL MADENCILIK 100,40 0,40 % 355.107.273,60 14:58
TSGYO TSKB GMYO 7,29 0,14 % 9.696.360,04 14:58
TSKB T.S.K.B. 12,77 -2,00 % 114.128.559,25 14:58
TSPOR TRABZONSPOR SPORTIF 1,18 0,00 % 218.298.892,39 14:58
TTKOM TURK TELEKOM 55,45 -4,23 % 1.536.876.754,20 14:58
TTRAK TURK TRAKTOR 522,00 -0,95 % 41.199.114,00 14:58
TUCLK TUGCELIK 4,72 0,64 % 19.727.299,32 14:58
TUCLKR TUGCELIK - RHKP 3,73 0,81 % 5.375.412,12 14:58
TUKAS TUKAS 2,57 -1,53 % 118.235.705,33 14:58
TUPRS TUPRAS 189,00 -3,08 % 3.471.291.391,50 14:58
TUREX TUREKS TURIZM TASIMACILIK 7,54 -1,57 % 73.443.765,99 14:58
TURGG TURKER PROJE GAYRIMENKUL 28,56 0,00 % 11.190.725,06 14:57
TURSG TURKIYE SIGORTA 12,27 2,34 % 455.461.178,37 14:58
UFUK UFUK YATIRIM 1.662,00 0,06 % 11.987.315,00 14:57
ULAS ULASLAR TURIZM YAT. 33,50 2,32 % 24.272.195,56 14:58
ULKER ULKER BISKUVI 112,20 -2,52 % 476.549.554,20 14:58
ULUFA ULUSAL FAKTORING 3,85 0,26 % 26.702.384,74 14:58
ULUSE ULUSOY ELEKTRIK 153,90 -0,06 % 7.173.394,90 14:55
ULUUN ULUSOY UN SANAYI 6,77 -0,88 % 9.300.652,10 14:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,16 -2,13 % 10.454.815,87 14:57
USAK USAK SERAMIK 2,73 -1,44 % 63.024.281,96 14:58
VAKBN VAKIFLAR BANKASI 29,32 -0,27 % 563.923.673,74 14:58
VAKFA VAKIF FAKTORING 13,35 -0,74 % 263.198.165,73 14:58
VAKFN VAKIF FIN. KIR. 1,99 -0,50 % 46.752.403,34 14:58
VAKKO VAKKO TEKSTIL 56,60 -1,74 % 10.688.068,50 14:58
VANGD VANET GIDA 43,50 -3,89 % 15.687.127,68 14:58
VBTYZ VBT YAZILIM 16,02 0,25 % 23.581.147,89 14:58
VERTU VERUSATURK GIRISIM 39,70 0,15 % 20.502.617,44 14:56
VERUS VERUSA HOLDING 241,60 -0,33 % 30.284.763,60 14:58
VESBE VESTEL BEYAZ ESYA 8,24 -0,96 % 35.739.010,69 14:58
VESTL VESTEL 30,62 -1,23 % 103.871.551,10 14:58
VKFYO VAKIF YAT. ORT. 38,90 -5,44 % 7.306.051,54 13:55
VKGYO VAKIF GMYO 2,64 -0,75 % 27.699.889,59 14:58
VKING VIKING KAGIT 35,90 -1,27 % 15.136.265,00 14:58
VRGYO VERA KONSEPT GMYO 2,73 0,74 % 25.309.422,27 14:57
VSNMD VISNE MADENCILIK 92,85 -0,91 % 61.046.208,00 14:58
YAPRK YAPRAK SUT VE BESI CIFT. 295,50 9,95 % 174.876.873,75 14:58
YATAS YATAS 36,52 -2,51 % 20.006.028,36 14:58
YAYLA YAYLA EN. UR. TUR. VE INS 30,14 -2,59 % 21.511.814,12 14:57
YBTAS YIBITAS INSAAT MALZEME 22,30 -1,06 % 1.491.934,54 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,38 -2,20 % 114.848.084,40 14:58
YESIL YESIL YATIRIM HOLDING 2,21 -1,34 % 59.176.407,89 14:58
YGGYO YENI GIMAT GMYO 127,60 -0,16 % 6.917.411,10 14:54
YGYO YESIL GMYO 1,46 -0,68 % 1.428.344,66 13:55
YIGIT YIGIT AKU 23,88 -1,16 % 30.406.935,98 14:58
YKBNK YAPI VE KREDI BANK. 36,28 -1,95 % 3.070.343.340,50 14:58
YKSLN YUKSELEN CELIK 3,55 0,00 % 50.264.018,81 14:58
YKSLNR YUKSELEN CELIK - RHKP 2,55 0,39 % 7.760.363,21 14:58
YONGA YONGA MOBILYA 63,50 -0,78 % 793.496,00 13:55
YUNSA YUNSA 8,17 -0,85 % 21.027.096,24 14:56
YYAPI YESIL YAPI 2,19 0,46 % 313.217.488,15 14:58
YYLGD YAYLA GIDA 10,09 -1,46 % 20.568.723,50 14:58
ZEDUR ZEDUR ENERJI 8,80 -2,33 % 13.108.222,48 14:56
ZOREN ZORLU ENERJI 3,09 -2,52 % 110.981.469,14 14:58
ZRGYO ZIRAAT GMYO 23,10 -1,28 % 23.427.094,54 14:58

UYGULAMALAR

HESABIM