Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,39 -3,23 % 72.150.641,71 15:08
A1YEN A1 YENILENEBILIR ENERJI 29,52 -2,57 % 26.589.882,30 15:06
ACSEL ACIPAYAM SELULOZ 101,50 -0,68 % 10.957.701,50 15:02
ADEL ADEL KALEMCILIK 31,28 -0,06 % 17.062.563,10 15:07
ADESE ADESE GAYRIMENKUL 1,78 0,00 % 297.623.491,27 15:08
ADGYO ADRA GMYO 48,44 5,76 % 69.724.040,64 15:08
AEFES ANADOLU EFES 16,67 -0,24 % 1.099.229.394,56 15:08
AFYON AFYON CIMENTO 13,44 0,00 % 22.263.486,71 15:07
AGESA AGESA HAYAT EMEKLILIK 208,10 -0,86 % 13.461.658,00 15:06
AGHOL ANADOLU GRUBU HOLDING 29,90 -0,66 % 92.349.352,98 15:07
AGROT AGROTECH TEKNOLOJI 6,95 0,14 % 19.624.573,14 15:08
AGYO ATAKULE GMYO 7,00 -1,69 % 4.496.429,76 15:08
AHGAZ AHLATCI DOGALGAZ 24,02 -2,04 % 36.381.447,32 15:08
AHSGY AHES GMYO 14,76 -4,03 % 42.381.308,01 15:07
AKBNK AKBANK 70,70 -0,42 % 3.431.354.582,20 15:08
AKCNS AKCANSA 158,90 2,85 % 146.149.555,00 15:08
AKENR AKENERJI 12,23 -0,57 % 240.474.814,88 15:08
AKFGY AKFEN GMYO 2,72 -1,81 % 43.421.993,55 15:08
AKFIS AKFEN INSAAT 21,50 -0,28 % 14.198.696,08 15:06
AKFYE AKFEN YEN. ENERJI 17,36 -1,53 % 29.737.297,19 15:06
AKGRT AKSIGORTA 7,16 1,85 % 70.729.893,93 15:07
AKMGY AKMERKEZ GMYO 200,30 -0,60 % 774.862,00 15:06
AKSA AKSA 10,11 -0,79 % 58.616.784,40 15:08
AKSEN AKSA ENERJI 61,20 0,82 % 162.276.535,05 15:07
AKSGY AKIS GMYO 7,54 -1,18 % 14.304.794,13 15:00
AKSUE AKSU ENERJI 17,94 -0,61 % 3.088.683,54 15:01
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -1,37 % 2.347.282,15 15:07
ALARK ALARKO HOLDING 98,70 -1,15 % 595.617.707,10 15:08
ALBRK ALBARAKA TURK 8,19 -0,73 % 54.084.157,26 15:07
ALCAR ALARKO CARRIER 869,00 -0,46 % 11.549.784,00 15:05
ALCTL ALCATEL LUCENT TELETAS 105,90 -1,03 % 12.754.156,30 15:07
ALFAS ALFA SOLAR ENERJI 44,52 -1,63 % 46.853.108,32 15:08
ALGYO ALARKO GMYO 28,88 -0,07 % 32.501.064,00 15:07
ALKA ALKIM KAGIT 11,59 4,13 % 240.320.270,01 15:08
ALKIM ALKIM KIMYA 17,65 -0,79 % 48.340.854,89 15:07
ALKLC ALTINKILIC GIDA VE SUT 179,80 -0,06 % 249.792.743,00 15:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,38 -1,84 % 2.341.438.583,77 15:08
ALTNY ALTINAY SAVUNMA 62,35 -1,66 % 94.477.765,30 15:08
ALVES ALVES KABLO 24,52 -0,97 % 43.162.809,74 15:07
ANELE ANEL ELEKTRIK 15,84 -0,25 % 4.782.403,53 15:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,64 -0,17 % 13.677.697,11 15:06
ANHYT ANADOLU HAYAT EMEK. 100,30 -1,28 % 45.337.799,60 15:08
ANSGR ANADOLU SIGORTA 23,84 -0,08 % 49.593.272,86 15:07
ARASE DOGU ARAS ENERJI 63,75 -0,55 % 21.043.467,25 15:07
ARCLK ARCELIK 107,50 -2,01 % 142.023.683,50 15:07
ARDYZ ARD BILISIM TEKNOLOJILERI 38,94 0,78 % 162.116.480,98 15:07
ARENA ARENA BILGISAYAR 27,48 -1,86 % 15.300.922,52 15:05
ARMGD ARMADA GIDA 65,90 4,03 % 428.983.148,00 15:08
ARSAN ARSAN TEKSTIL 3,37 0,60 % 187.043.025,67 15:07
ARTMS ARTEMIS HALI 40,48 -0,30 % 25.179.308,18 15:08
ARZUM ARZUM EV ALETLERI 2,70 0,37 % 18.971.716,64 15:07
ASELS ASELSAN 209,20 -1,41 % 3.396.086.946,80 15:08
ASGYO ASCE GMYO 10,61 -0,75 % 8.565.972,64 15:05
ASTOR ASTOR ENERJI 110,70 -0,72 % 1.378.296.869,10 15:08
ASUZU ANADOLU ISUZU 55,10 -1,25 % 15.024.789,25 15:07
ATAGY ATA GMYO 13,63 -0,87 % 1.306.139,39 15:05
ATAKP ATAKEY PATATES 53,15 -0,28 % 19.643.347,35 15:07
ATATP ATP YAZILIM 134,70 -1,89 % 97.984.124,20 15:08
ATEKS AKIN TEKSTIL 74,60 -0,27 % 107.322,55 13:55
ATLAS ATLAS YAT. ORT. 5,65 -0,53 % 1.252.165,58 15:02
ATSYH ATLANTIS YATIRIM HOLDING 71,05 -0,98 % 1.071.925,10 13:55
AVGYO AVRASYA GMYO 10,80 -3,91 % 12.178.733,18 15:07
AVHOL AVRUPA YATIRIM HOLDING 38,40 -0,47 % 19.162.002,74 15:07
AVOD A.V.O.D GIDA VE TARIM 3,64 3,41 % 9.336.231,67 15:08
AVPGY AVRUPAKENT GMYO 53,90 0,65 % 29.744.998,15 15:08
AVTUR AVRASYA PETROL VE TUR. 15,44 -1,66 % 1.546.377,59 15:07
AYCES ALTINYUNUS CESME 426,50 -0,06 % 15.013.946,25 15:07
AYDEM AYDEM ENERJI 19,68 -2,48 % 38.034.127,11 15:06
AYEN AYEN ENERJI 25,32 -1,02 % 8.313.729,74 15:07
AYES AYES CELIK HASIR VE CIT 16,85 -0,30 % 1.318.077,55 13:55
AYGAZ AYGAZ 214,70 0,00 % 26.816.875,90 15:07
AZTEK AZTEK TEKNOLOJI 4,36 -0,91 % 18.465.859,12 15:07
BAGFS BAGFAS 26,98 -1,46 % 10.231.105,62 15:07
BAHKM BAHADIR KIMYA 56,95 9,94 % 101.699.400,60 15:07
BAKAB BAK AMBALAJ 39,00 0,83 % 13.499.540,86 15:07
BALAT BALATACILAR BALATACILIK 92,60 9,98 % 12.165.262,60 13:55
BALSU BALSU GIDA 16,56 -0,24 % 51.396.259,90 15:08
BANVT BANVIT 164,20 -2,26 % 45.834.457,00 15:06
BARMA BAREM AMBALAJ 34,32 0,82 % 35.495.015,12 15:07
BASCM BASTAS BASKENT CIMENTO 14,08 -0,42 % 379.438,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,10 0,23 % 8.812.135,20 15:07
BAYRK BAYRAK TABAN SANAYI 24,44 -0,81 % 41.793.235,52 15:08
BEGYO BATI EGE GMYO 5,08 0,20 % 30.180.989,69 15:07
BERA BERA HOLDING 17,15 -0,58 % 53.493.450,70 15:07
BESLR BESLER GIDA 12,57 -1,72 % 14.827.101,26 15:06
BEYAZ BEYAZ FILO 27,58 -2,13 % 23.153.243,90 15:07
BFREN BOSCH FREN SISTEMLERI 160,10 -0,12 % 15.670.452,10 15:08
BIENY BIEN YAPI URUNLERI 27,36 -1,65 % 26.562.757,34 15:08
BIGCH BUYUK SEFLER BIGCHEFS 56,55 -1,65 % 41.028.718,50 15:07
BIGEN BIRLESIM GRUP ENERJI 9,80 3,16 % 108.421.801,91 15:08
BIGTK BIG MEDYA TEKNOLOJI 340,25 -1,66 % 67.970.918,00 15:07
BIMAS BIM MAGAZALAR 566,50 -1,22 % 2.511.320.676,00 15:08
BINBN BIN ULASIM TEKNOLOJILERI 198,50 1,79 % 83.522.295,20 15:07
BINHO 1000 YATIRIMLAR HOL. 9,89 -0,60 % 122.586.629,76 15:08
BIOEN BIOTREND CEVRE VE ENERJI 19,83 -0,60 % 10.913.737,32 15:07
BIZIM BIZIM MAGAZALARI 27,30 -1,30 % 1.955.280,50 15:07
BJKAS BESIKTAS FUTBOL YAT. 1,72 -0,58 % 16.562.812,77 15:05
BLCYT BILICI YATIRIM 32,96 -1,26 % 24.335.334,26 15:08
BLUME BLUME METAL KIMYA 46,54 0,39 % 55.781.713,78 15:06
BMSCH BMS CELIK HASIR 27,40 0,44 % 92.911.371,46 15:07
BMSTL BMS BIRLESIK METAL 118,80 1,89 % 91.640.844,80 15:08
BNTAS BANTAS AMBALAJ 6,51 -0,31 % 11.464.423,09 15:06
BOBET BOGAZICI BETON SANAYI 19,08 -0,05 % 28.386.532,66 15:06
BORLS BORLEASE OTOMOTIV 4,94 -1,79 % 178.566.416,82 15:08
BORSK BOR SEKER 6,91 3,29 % 328.120.026,49 15:08
BOSSA BOSSA 6,75 -1,03 % 5.928.716,81 15:07
BRISA BRISA 82,75 -1,84 % 9.303.194,85 15:06
BRKO BIRKO MENSUCAT 8,57 -2,61 % 2.877.726,80 13:55
BRKSN BERKOSAN YALITIM 7,78 -0,51 % 2.531.900,39 15:02
BRKVY BIRIKIM VARLIK YONETIM 122,60 -6,13 % 827.769.304,00 15:08
BRLSM BIRLESIM MUHENDISLIK 13,86 -0,86 % 17.020.683,94 15:07
BRMEN BIRLIK MENSUCAT 18,99 0,00 % 430.579,26 13:55
BRSAN BORUSAN BORU SANAYI 494,50 -2,08 % 286.545.863,25 15:07
BRYAT BORUSAN YAT. PAZ. 2.219,00 -1,42 % 54.842.941,00 15:07
BSOKE BATISOKE CIMENTO 16,44 0,61 % 107.816.859,02 15:08
BTCIM BATI CIMENTO 3,75 0,27 % 233.596.016,96 15:08
BUCIM BURSA CIMENTO 6,91 -0,72 % 18.180.436,76 15:07
BULGS BULLS GSYO 42,44 3,21 % 528.696.290,52 15:08
BURCE BURCELIK 60,10 3,62 % 17.862.649,65 13:55
BURVA BURCELIK VANA 480,00 9,09 % 41.418.457,50 15:06
BVSAN BULBULOGLU VINC 101,20 -1,46 % 30.798.432,90 15:07
BYDNR BAYDONER RESTORANLARI 27,78 4,99 % 12.811.112,24 15:08
CANTE CAN2 TERMIK 2,19 -2,23 % 541.830.445,34 15:08
CASA CASA EMTIA PETROL 100,00 -0,99 % 808.949,00 13:55
CATES CATES ELEKTRIK 34,90 -1,25 % 16.446.164,52 15:07
CCOLA COCA COLA ICECEK 60,65 0,41 % 292.126.310,95 15:07
CELHA CELIK HALAT 11,10 -3,06 % 31.444.690,75 15:07
CEMAS CEMAS DOKUM 4,75 -0,21 % 46.639.426,27 15:08
CEMTS CEMTAS 11,98 -0,33 % 22.479.739,03 15:07
CEMZY CEM ZEYTIN 42,14 2,68 % 160.202.549,32 15:08
CEOEM CEO EVENT MEDYA 25,30 1,20 % 18.104.954,60 15:08
CGCAM CAGDAS CAM 33,12 -0,54 % 41.533.469,44 15:07
CIMSA CIMSA 48,64 -0,65 % 149.341.962,96 15:08
CLEBI CELEBI 1.591,00 -1,67 % 37.131.030,00 15:07
CMBTN CIMBETON 2.009,00 -1,33 % 13.085.986,00 15:06
CMENT CIMENTAS 325,00 -1,22 % 402.822,50 13:55
CONSE CONSUS ENERJI 3,06 0,00 % 17.539.256,82 15:04
COSMO COSMOS YAT. HOLDING 184,40 -0,27 % 4.912.078,50 15:07
CRDFA CREDITWEST FAKTORING 57,50 5,50 % 40.014.907,75 15:07
CRFSA CARREFOURSA 118,90 -0,75 % 99.563.499,30 15:08
CUSAN CUHADAROGLU METAL 22,12 -0,72 % 3.635.130,44 15:07
CVKMD CVK MADEN 23,26 6,70 % 874.241.257,28 15:08
CWENE CW ENERJI 28,30 -1,19 % 373.072.011,20 15:07
DAGI DAGI GIYIM 8,66 0,58 % 26.684.141,21 15:07
DAPGM DAP GAYRIMENKUL 12,64 -0,86 % 88.130.908,26 15:07
DARDL DARDANEL 2,30 -3,36 % 44.449.736,69 15:07
DCTTR DCT TRADING DIS TICARET 25,14 -1,57 % 33.744.583,56 15:08
DENGE DENGE HOLDING 3,48 -2,79 % 31.558.250,90 15:07
DERHL DERLUKS YATIRIM HOLDING 13,58 -1,02 % 36.430.114,16 15:07
DERIM DERIMOD 34,56 -0,97 % 2.781.074,34 15:07
DESA DESA DERI 11,08 -1,16 % 3.739.043,15 15:08
DESPC DESPEC BILGISAYAR 43,92 -2,18 % 22.509.652,10 15:07
DEVA DEVA HOLDING 61,00 -1,61 % 12.533.280,00 15:07
DGATE DATAGATE BILGISAYAR 63,00 -0,16 % 8.490.093,40 15:04
DGGYO DOGUS GMYO 32,36 -1,34 % 1.687.021,72 15:02
DGNMO DOGANLAR MOBILYA 5,47 0,92 % 8.134.828,65 15:05
DIRIT DIRITEKS DIRILIS TEKSTIL 27,20 -9,99 % 4.428.648,84 13:55
DITAS DITAS DOGAN 47,08 6,81 % 121.883.931,24 15:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 -0,17 % 31.557.386,06 15:07
DMRGD DMR UNLU MAMULLER 3,69 6,34 % 306.594.414,10 15:07
DMSAS DEMISAS DOKUM 12,16 0,50 % 10.999.166,11 15:04
DNISI DINAMIK ISI MAKINA YALITIM 20,84 -1,14 % 7.010.418,70 15:07
DOAS DOGUS OTOMOTIV 187,30 -1,83 % 198.000.178,20 15:07
DOCO DO-CO 9.730,00 0,26 % 19.745.015,00 15:05
DOFER DOFER YAPI MALZEMELERI 57,35 3,24 % 107.089.533,55 15:08
DOFRB DOF ROBOTIK 75,50 0,67 % 379.148.696,80 15:07
DOGUB DOGUSAN 53,15 0,57 % 50.985.032,85 15:07
DOHOL DOGAN HOLDING 17,78 -0,56 % 86.948.356,23 15:06
DOKTA DOKTAS DOKUMCULUK 21,60 0,09 % 1.333.137,74 15:07
DSTKF DESTEK FINANS FAKTORING 535,00 0,19 % 1.682.522.608,50 15:08
DUNYH DUNYA HOLDING 125,00 4,17 % 43.392.164,60 15:08
DURDO DURAN DOGAN BASIM 3,84 -2,78 % 10.021.566,20 15:07
DURKN DURUKAN SEKERLEME 14,22 -0,84 % 10.030.445,80 15:07
DYOBY DYO BOYA 13,33 -0,74 % 9.850.596,87 15:05
DZGYO DENIZ GMYO 7,64 -0,78 % 19.802.490,56 15:07
EBEBK EBEBEK MAGAZACILIK 56,90 -1,73 % 12.540.818,10 15:07
ECILC ECZACIBASI ILAC 83,15 -1,01 % 155.639.114,40 15:07
ECOGR ECOGREEN ENERJI 21,44 -1,38 % 229.228.588,08 15:08
ECZYT ECZACIBASI YATIRIM 311,75 -4,08 % 71.578.175,25 15:07
EDATA E-DATA TEKNOLOJI 5,33 1,33 % 29.419.614,45 15:07
EDIP EDIP GAYRIMENKUL 36,86 1,94 % 59.286.423,22 15:07
EFOR EFOR YATIRIM 29,94 2,89 % 400.888.495,34 15:08
EGEEN EGE ENDUSTRI 7.400,00 -0,24 % 51.112.692,50 15:07
EGEGY EGEYAPI AVRUPA GMYO 24,24 -2,18 % 19.346.446,16 15:07
EGEPO NASMED EGEPOL 7,21 -1,64 % 7.382.103,92 15:05
EGGUB EGE GUBRE 98,15 -0,66 % 16.170.110,60 15:07
EGPRO EGE PROFIL 24,82 -3,20 % 9.396.358,92 15:07
EGSER EGE SERAMIK 3,09 -1,90 % 4.873.604,14 15:07
EKGYO EMLAK KONUT GMYO 20,44 -2,11 % 1.398.965.899,24 15:07
EKIZ EKIZ KIMYA 118,00 -1,58 % 1.918.733,00 13:55
EKOS EKOS TEKNOLOJI 27,56 -0,43 % 59.675.546,58 15:08
EKSUN EKSUN GIDA 5,61 0,00 % 6.065.732,80 15:03
ELITE ELITE NATUREL ORGANIK GIDA 30,64 -1,03 % 12.736.230,54 15:08
EMKEL EMEK ELEKTRIK 79,30 0,76 % 423.716.646,15 15:08
EMNIS EMINIS AMBALAJ 169,00 1,02 % 605.020,00 13:55
ENDAE ENDA ENERJI HOLDING 14,64 -0,20 % 22.717.656,40 15:07
ENERY ENERYA ENERJI 9,73 -2,41 % 84.357.008,23 15:07
ENJSA ENERJISA ENERJI 88,50 -0,06 % 134.694.797,60 15:07
ENKAI ENKA INSAAT 81,45 0,25 % 478.428.223,70 15:08
ENSRI ENSARI SINAI YATIRIMLAR 15,85 2,19 % 256.941.853,69 15:08
ENTRA IC ENTERRA YEN. ENERJI 10,68 -0,65 % 34.452.894,47 15:06
EPLAS EGEPLAST 5,19 0,19 % 9.155.583,99 15:07
ERBOS ERBOSAN 183,20 -1,45 % 4.395.642,80 14:59
ERCB ERCIYAS CELIK BORU 73,00 -2,08 % 183.994.182,70 15:07
EREGL EREGLI DEMIR CELIK 24,66 -0,80 % 2.981.552.794,84 15:08
ERSU ERSU GIDA 19,03 1,49 % 25.121.281,28 15:03
ESCAR ESCAR FILO 21,52 0,00 % 24.709.577,24 15:07
ESCOM ESCORT TEKNOLOJI 3,15 2,61 % 64.979.453,40 15:07
ESEN ESENBOGA ELEKTRIK 5,18 5,71 % 706.318.641,53 15:08
ETILR ETILER GIDA 4,09 3,28 % 181.201.548,93 15:08
ETYAT EURO TREND YAT. ORT. 23,82 1,36 % 3.733.640,78 15:07
EUHOL EURO YATIRIM HOLDING 11,06 0,00 % 3.432.603,72 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,30 -0,35 % 1.545.519,91 15:01
EUPWR EUROPOWER ENERJI 31,32 -0,45 % 125.274.944,44 15:07
EUREN EUROPEN ENDUSTRI 6,53 0,00 % 70.619.936,35 15:08
EUYO EURO YAT. ORT. 12,77 0,55 % 2.313.284,53 15:07
EYGYO EYG GMYO 3,95 1,02 % 40.508.580,85 15:07
FADE FADE GIDA 13,46 -0,88 % 5.157.547,95 15:08
FENER FENERBAHCE FUTBOL 9,64 -2,13 % 113.337.270,43 15:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,19 -1,82 % 2.141.143,06 15:07
FMIZP F-M IZMIT PISTON 321,75 -0,92 % 7.149.503,25 15:07
FONET FONET BILGI TEKNOLOJILERI 2,84 -1,73 % 40.160.019,50 15:08
FORMT FORMET METAL VE CAM 3,50 -0,28 % 58.018.172,91 15:07
FORTE FORTE BILGI ILETISIM 79,60 -1,85 % 33.332.277,20 15:07
FRIGO FRIGO PAK GIDA 9,95 -0,70 % 48.918.733,51 15:06
FROTO FORD OTOSAN 97,40 -1,91 % 948.705.949,00 15:08
FZLGY FUZUL GMYO 12,19 -5,06 % 74.267.666,85 15:07
GARAN GARANTI BANKASI 138,60 -1,98 % 2.515.091.445,40 15:08
GARFA GARANTI FAKTORING 25,28 -1,79 % 4.413.512,40 15:06
GEDIK GEDIK Y. MEN. DEG. 6,06 -0,82 % 14.131.845,08 15:07
GEDZA GEDIZ AMBALAJ 25,60 -0,85 % 4.537.351,30 15:07
GENIL GEN ILAC 189,10 -3,62 % 165.737.674,90 15:08
GENTS GENTAS 11,07 -0,54 % 25.627.618,66 15:07
GEREL GERSAN ELEKTRIK 20,32 5,34 % 185.340.056,60 15:07
GESAN GIRISIM ELEKTRIK SANAYI 44,54 -1,02 % 102.411.701,52 15:08
GIPTA GIPTA OFIS KIRTASIYE 81,20 9,95 % 267.442.378,30 15:06
GLBMD GLOBAL MEN. DEG. 11,91 0,85 % 1.782.638,66 15:08
GLCVY GELECEK VARLIK YONETIMI 81,45 1,94 % 68.339.677,65 15:08
GLRMK GULERMAK AGIR SANAYI 174,70 -1,13 % 90.198.595,10 15:07
GLRYH GULER YAT. HOLDING 4,02 -1,47 % 13.598.055,86 15:07
GLYHO GLOBAL YAT. HOLDING 12,53 0,89 % 92.675.414,97 15:08
GMTAS GIMAT MAGAZACILIK 45,44 0,98 % 39.421.633,56 15:07
GOKNR GOKNUR GIDA 20,68 -1,15 % 28.120.617,54 15:07
GOLTS GOLTAS CIMENTO 320,50 -1,38 % 15.788.593,25 15:04
GOODY GOOD-YEAR 15,00 -0,92 % 5.465.180,90 15:05
GOZDE GOZDE GIRISIM 21,88 -2,06 % 28.422.486,44 15:07
GRNYO GARANTI YAT. ORT. 15,95 -3,92 % 8.926.982,94 15:05
GRSEL GUR-SEL TURIZM TASIMACILIK 319,75 -0,23 % 58.836.099,50 15:08
GRTHO GRAINTURK HOLDING 268,25 3,37 % 209.320.334,75 15:08
GSDDE GSD DENIZCILIK 9,90 -1,20 % 5.087.423,55 15:07
GSDHO GSD HOLDING 4,69 -2,29 % 10.080.786,41 15:07
GSRAY GALATASARAY SPORTIF 1,25 -0,79 % 49.191.640,92 15:08
GUBRF GUBRE FABRIK. 337,75 -0,81 % 270.490.396,25 15:07
GUNDG GUNDOGDU GIDA 245,00 -4,02 % 28.539.938,00 13:55
GWIND GALATA WIND ENERJI 23,34 -2,18 % 76.082.193,30 15:07
GZNMI GEZINOMI SEYAHAT 81,65 -6,26 % 497.170.751,25 15:08
HALKB T. HALK BANKASI 35,82 -1,59 % 796.251.148,16 15:08
HATEK HATAY TEKSTIL 16,30 -2,57 % 23.015.140,79 15:07
HATSN HATSAN GEMI 39,82 -1,24 % 20.700.821,20 15:08
HDFGS HEDEF GIRISIM 2,96 5,34 % 467.136.997,10 15:07
HEDEF HEDEF HOLDING 50,95 1,90 % 178.186.125,52 15:08
HEKTS HEKTAS 3,17 -0,94 % 181.336.982,61 15:08
HKTM HIDROPAR HAREKET KONTROL 11,74 -0,93 % 18.689.065,18 15:08
HLGYO HALK GMYO 3,77 -1,82 % 32.284.092,01 15:07
HOROZ HOROZ LOJISTIK 66,70 0,38 % 89.139.081,30 15:07
HRKET HAREKET PROJE TASIMACILIGI 69,95 -0,07 % 61.155.246,50 15:07
HTTBT HITIT BILGISAYAR 42,34 -0,70 % 23.468.724,62 15:07
HUBVC HUB GIRISIM 2,72 1,87 % 9.560.890,77 15:08
HUNER HUN YENILENEBILIR ENERJI 3,22 -0,92 % 24.345.227,23 15:08
HURGZ HURRIYET GZT. 6,00 1,52 % 18.743.791,25 15:07
ICBCT ICBC TURKEY BANK 13,59 -1,24 % 8.013.479,34 15:07
ICUGS ICU GIRISIM 2,76 -1,08 % 15.634.975,93 15:06
IDGYO IDEALIST GMYO 3,11 -0,32 % 3.829.975,88 15:07
IEYHO ISIKLAR ENERJI YAPI HOL. 62,00 0,08 % 212.013.375,55 15:07
IHAAS IHLAS HABER AJANSI 38,80 0,52 % 9.964.892,12 15:05
IHEVA IHLAS EV ALETLERI 2,25 -1,32 % 2.514.363,02 15:06
IHGZT IHLAS GAZETECILIK 1,72 -1,15 % 16.831.646,72 15:07
IHLAS IHLAS HOLDING 2,43 -0,82 % 219.069.723,84 15:07
IHLGM IHLAS GAYRIMENKUL 2,23 0,00 % 28.723.594,33 15:08
IHYAY IHLAS YAYIN HOLDING 2,15 -0,92 % 4.968.006,48 15:07
IMASM IMAS MAKINA 5,37 2,29 % 293.912.434,13 15:08
INDES INDEKS BILGISAYAR 7,06 -1,53 % 42.769.294,51 15:07
INFO INFO YATIRIM 3,72 -0,80 % 81.788.088,81 15:07
INGRM INGRAM BILISIM 410,00 0,49 % 6.511.478,50 15:07
INTEK INNOSA TEKNOLOJI 284,25 8,08 % 6.194.306,25 13:55
INTEM INTEMA 270,25 -1,55 % 6.868.396,50 15:01
INVEO INVEO YATIRIM HOLDING 9,11 -1,62 % 27.139.454,22 15:06
INVES INVESTCO HOLDING 266,75 0,09 % 23.722.736,75 15:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 -0,79 % 1.281.104,00 13:55
ISBTR IS BANKASI (B) 469.997,50 -1,05 % 1.864.045,00 13:55
ISCTR IS BANKASI (C) 13,86 -1,35 % 3.920.812.724,88 15:08
ISDMR ISKENDERUN DEMIR CELIK 36,06 -0,93 % 41.795.323,18 15:07
ISFIN IS FIN.KIR. 19,00 -0,11 % 20.870.130,74 15:01
ISGSY IS GIRISIM 72,15 -1,10 % 36.143.047,30 15:07
ISGYO IS GMYO 20,90 0,58 % 37.459.377,66 15:07
ISKPL ISIK PLASTIK 12,28 0,66 % 108.382.124,06 15:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,10 -1,39 % 129.498.183,30 15:08
ISSEN ISBIR SENTETIK DOKUMA 7,58 -0,26 % 2.445.958,71 15:05
ISYAT IS YAT. ORT. 8,96 -2,82 % 38.652.482,67 15:08
IZENR IZDEMIR ENERJI 11,23 -4,83 % 546.801.133,99 15:08
IZFAS IZMIR FIRCA 45,74 0,53 % 126.378.687,86 15:07
IZFASR IZMIR FIRCA - RHKP 44,68 -0,53 % 26.007.630,00 15:04
IZINV IZ YATIRIM HOLDING 72,45 -1,43 % 11.348.011,60 15:06
IZMDC IZMIR DEMIR CELIK 7,17 -0,14 % 56.990.451,40 15:08
JANTS JANTSA JANT SANAYI 19,69 -1,94 % 21.470.891,24 15:07
KAPLM KAPLAMIN 333,75 2,22 % 251.459.027,00 15:08
KAREL KAREL ELEKTRONIK 8,89 -1,22 % 29.363.979,61 15:06
KARSN KARSAN OTOMOTIV 9,47 -1,66 % 35.943.197,36 15:07
KARTN KARTONSAN 82,75 -0,90 % 7.605.090,60 15:07
KATMR KATMERCILER EKIPMAN 3,05 -1,61 % 188.134.601,57 15:07
KAYSE KAYSERI SEKER FABRIKASI 18,18 0,39 % 63.446.818,48 15:07
KBORU KUZEY BORU 15,69 -2,06 % 72.993.171,85 15:07
KCAER KOCAER CELIK 10,69 -1,47 % 58.397.492,12 15:07
KCHOL KOC HOLDING 174,10 -2,25 % 3.563.843.952,10 15:08
KENT KENT GIDA 743,50 -0,60 % 497.261,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,19 3,79 % 849.311,13 13:55
KFEIN KAFEIN YAZILIM 8,84 -1,34 % 17.061.116,65 15:07
KGYO KORAY GMYO 4,89 -0,20 % 11.142.527,87 15:08
KIMMR KIM MARKET-ERSAN ALISVERIS 14,14 1,65 % 7.400.183,44 15:05
KLGYO KILER GMYO 6,31 -2,02 % 56.305.193,80 15:06
KLKIM KALEKIM KIMYEVI MADDELER 33,56 0,24 % 56.039.272,16 15:07
KLMSN KLIMASAN KLIMA 31,76 -0,13 % 17.724.440,74 15:07
KLNMA T. KALKINMA BANK. 10,80 0,00 % 692.583,43 13:55
KLRHO KILER HOLDING 229,30 -1,59 % 276.604.617,70 15:07
KLSER KALESERAMIK 28,00 -0,21 % 38.006.689,26 15:07
KLSYN KOLEKSIYON MOBILYA 5,71 1,06 % 22.899.108,95 15:07
KLYPV KALYON GUNES TEKNOLOJILERI 59,15 -1,50 % 44.635.065,65 15:07
KMPUR KIMTEKS POLIURETAN 16,40 1,86 % 22.207.474,36 15:07
KNFRT KONFRUT TARIM 10,93 -1,09 % 4.613.406,18 15:06
KOCMT KOC METALURJI 2,84 -1,39 % 55.097.432,35 15:08
KONKA KONYA KAGIT 14,75 -0,34 % 36.603.239,90 15:08
KONTR KONTROLMATIK TEKNOLOJI 13,80 4,47 % 1.619.365.699,98 15:08
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,79 4,15 % 47.622.056,28 15:08
KONYA KONYA CIMENTO 4.670,00 -0,59 % 21.677.675,00 15:07
KOPOL KOZA POLYESTER 6,08 0,50 % 145.953.342,29 15:07
KORDS KORDSA TEKNIK TEKSTIL 50,85 -1,64 % 15.708.386,90 15:08
KOTON KOTON MAGAZACILIK 15,70 -1,38 % 21.014.659,35 15:07
KRDMA KARDEMIR (A) 27,26 2,02 % 64.545.515,04 15:07
KRDMB KARDEMIR (B) 24,36 2,10 % 22.174.306,02 15:06
KRDMD KARDEMIR (D) 28,10 3,31 % 1.970.732.995,90 15:08
KRGYO KORFEZ GMYO 3,07 0,66 % 32.242.906,52 15:07
KRONT KRON TEKNOLOJI 12,67 0,88 % 7.939.349,10 15:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,01 -0,87 % 5.823.138,13 15:05
KRSTL KRISTAL KOLA 10,12 -0,59 % 35.309.770,94 15:07
KRTEK KARSU TEKSTIL 25,80 -1,15 % 7.051.578,82 15:06
KRVGD KERVAN GIDA 2,51 -1,57 % 8.337.764,25 15:07
KSTUR KUSTUR KUSADASI TURIZM 2.890,00 -0,26 % 1.459.657,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,85 0,12 % 509.782.292,34 15:08
KTSKR KUTAHYA SEKER FABRIKASI 82,85 0,36 % 64.639.733,35 15:07
KUTPO KUTAHYA PORSELEN 101,40 -4,52 % 49.190.193,10 15:07
KUVVA KUVVA GIDA 146,00 5,19 % 6.831.486,00 13:55
KUYAS KUYAS YATIRIM 58,15 1,66 % 446.178.421,50 15:08
KZBGY KIZILBUK GYO 10,47 -2,06 % 75.497.949,25 15:08
KZGYO KUZUGRUP GMYO 23,48 -1,59 % 11.193.750,12 15:06
LIDER LDR TURIZM 54,15 -1,81 % 108.680.131,35 15:07
LIDFA LIDER FAKTORING 4,32 -0,92 % 8.731.732,30 15:04
LILAK LILA KAGIT 29,04 -0,21 % 443.042.294,06 15:08
LINK LINK BILGISAYAR 227,50 -2,15 % 93.532.029,20 15:08
LKMNH LOKMAN HEKIM SAGLIK 16,98 2,04 % 32.445.882,76 15:07
LMKDC LIMAK DOGU ANADOLU 29,02 -1,29 % 86.589.188,34 15:07
LOGO LOGO YAZILIM 157,40 -1,93 % 37.189.239,90 15:07
LRSHO LORAS HOLDING 5,46 -2,67 % 77.948.661,64 15:08
LUKSK LUKS KADIFE 106,20 0,38 % 3.874.320,50 15:08
LYDHO LYDIA HOLDING 175,60 3,29 % 130.151.733,20 15:07
LYDYE LYDIA YESIL ENERJI 14.022,50 -1,08 % 31.400.670,00 15:02
MAALT MARMARIS ALTINYUNUS 964,00 -1,28 % 19.996.968,50 15:08
MACKO MACKOLIK INTERNET HIZMETLERI 39,54 -9,97 % 162.893.519,62 15:07
MAGEN MARGUN ENERJI 37,04 0,82 % 293.354.815,78 15:07
MAKIM MAKIM MAKINE 16,93 -1,40 % 5.204.777,57 15:03
MAKTK MAKINA TAKIM 13,05 -0,76 % 16.357.533,94 15:07
MANAS MANAS ENERJI YONETIMI 16,09 -9,96 % 261.243.046,25 15:06
MARBL TUREKS TURUNC MADENCILIK 12,96 -0,31 % 9.789.355,61 15:07
MARKA MARKA YATIRIM HOLDING 37,08 0,22 % 10.454.901,48 15:06
MARMR MARMARA HOLDING 1,88 0,00 % 121.255.919,58 15:08
MARTI MARTI OTEL 2,74 -1,08 % 10.236.227,17 15:07
MAVI MAVI GIYIM 40,52 0,85 % 284.452.801,10 15:07
MEDTR MEDITERA TIBBI MALZEME 28,20 -1,19 % 8.451.236,94 15:00
MEGAP MEGA POLIETILEN 3,38 -4,52 % 3.316.578,02 13:55
MEGMT MEGA METAL 56,80 3,37 % 392.232.353,40 15:08
MEKAG MEKA GLOBAL MAKINE 3,80 -1,55 % 14.589.251,76 15:07
MEPET METRO PETROL VE TESISLERI 15,55 -0,96 % 2.491.599,48 15:06
MERCN MERCAN KIMYA 17,13 0,35 % 47.678.106,79 15:07
MERIT MERIT TURIZM 17,16 -1,89 % 24.679.653,95 15:07
MERKO MERKO GIDA 12,53 -0,63 % 16.603.933,84 15:08
METRO METRO HOLDING 5,00 -1,77 % 17.752.043,60 15:08
MGROS MIGROS TICARET 548,50 0,55 % 881.803.935,00 15:08
MHRGY MHR GMYO 3,53 -1,12 % 10.539.291,86 15:07
MIATK MIA TEKNOLOJI 37,74 -0,11 % 312.400.689,02 15:07
MMCAS MMC SAN. VE TIC. YAT. 127,00 -4,51 % 2.053.516,00 13:55
MNDRS MENDERES TEKSTIL 13,53 -1,96 % 19.910.702,40 15:07
MNDTR MONDI TURKEY 7,12 0,99 % 37.209.260,16 15:04
MOBTL MOBILTEL ILETISIM 8,16 -1,33 % 29.643.746,52 15:07
MOGAN MOGAN ENERJI 8,13 -0,61 % 14.163.518,88 15:07
MOPAS MOPAS MARKETCILIK 38,66 6,09 % 312.196.587,88 15:08
MPARK MLP SAGLIK 356,00 -2,06 % 136.527.303,50 15:07
MRGYO MARTI GMYO 2,59 -1,89 % 35.133.376,72 15:07
MRSHL MARSHALL 1.547,00 -0,51 % 8.295.792,00 15:07
MSGYO MISTRAL GMYO 5,15 -0,39 % 6.466.500,23 15:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,74 -0,59 % 7.058.743,30 15:07
MTRYO METRO YAT. ORT. 8,10 -1,34 % 2.046.394,83 15:05
MZHLD MAZHAR ZORLU HOLDING 6,55 -2,96 % 2.737.377,05 15:07
NATEN NATUREL ENERJI 8,22 -0,12 % 18.799.180,94 15:06
NETAS NETAS TELEKOM. 61,10 -2,63 % 10.910.218,65 15:05
NIBAS NIGBAS NIGDE BETON 4,05 -4,71 % 73.527.857,09 15:08
NTGAZ NATURELGAZ 10,00 -0,10 % 17.989.292,82 15:07
NTHOL NET HOLDING 46,94 -1,14 % 20.566.837,52 15:05
NUGYO NUROL GMYO 9,05 -1,42 % 9.062.881,77 15:07
NUHCM NUH CIMENTO 231,70 -1,19 % 9.165.724,40 15:08
OBAMS OBA MAKARNACILIK 6,98 0,58 % 102.590.787,00 15:08
OBASE OBASE BILGISAYAR 32,70 -0,79 % 4.486.577,10 15:07
ODAS ODAS ELEKTRIK 5,29 -1,67 % 147.100.253,21 15:08
ODINE ODINE TEKNOLOJI 287,75 1,50 % 74.644.515,00 15:07
OFSYM OFIS YEM GIDA 64,90 3,84 % 124.224.310,80 15:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,25 -0,09 % 161.166.880,00 15:07
ONRYT ONUR TEKNOLOJI 62,20 -2,43 % 33.044.420,05 15:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 -1,04 % 5.778.397,90 15:07
ORGE ORGE ENERJI ELEKTRIK 66,55 -0,60 % 20.892.558,90 15:07
ORMA ORMA ORMAN MAHSULLERI 169,60 -2,97 % 386.008,40 13:55
OSMEN OSMANLI MENKUL 8,33 -0,60 % 16.177.138,18 15:05
OSTIM OSTIM ENDUSTRIYEL YAT 3,25 2,52 % 48.474.333,75 15:08
OTKAR OTOKAR 491,75 -1,30 % 46.386.869,50 15:06
OTTO OTTO HOLDING 491,25 2,29 % 28.001.075,00 15:06
OYAKC OYAK CIMENTO 24,76 -0,64 % 330.546.764,84 15:07
OYAYO OYAK YAT. ORT. 58,05 2,38 % 15.202.209,90 15:08
OYLUM OYLUM SINAI YATIRIMLAR 10,50 -0,66 % 7.671.773,53 14:41
OYYAT OYAK YATIRIM MENKUL 42,72 1,04 % 6.212.292,30 15:05
OZATD OZATA DENIZCILIK 164,20 -0,12 % 83.133.084,10 15:07
OZGYO OZDERICI GMYO 3,33 0,91 % 22.405.518,87 15:07
OZKGY OZAK GMYO 14,32 -1,98 % 25.144.556,47 15:07
OZRDN OZERDEN AMBALAJ 15,98 -1,42 % 6.720.814,59 15:08
OZSUB OZSU BALIK 20,24 5,80 % 87.065.238,25 15:07
OZYSR OZYASAR TEL 45,26 -1,52 % 38.528.032,54 15:07
PAGYO PANORA GMYO 83,60 -1,99 % 3.564.122,65 15:06
PAHOL PASIFIK HOLDING 1,59 -1,24 % 621.899.657,70 15:08
PAMEL PAMEL ELEKTRIK 87,60 1,57 % 27.241.568,95 15:06
PAPIL PAPILON SAVUNMA 18,28 2,87 % 449.494.000,37 15:08
PARSN PARSAN 86,85 -0,40 % 10.267.904,30 15:06
PASEU PASIFIK EURASIA LOJISTIK 151,00 0,67 % 208.663.718,50 15:07
PATEK PASIFIK TEKNOLOJI 25,46 -1,32 % 133.049.029,82 15:08
PCILT PC ILETISIM MEDYA 22,36 -1,15 % 8.203.477,54 15:08
PEKGY PEKER GMYO 12,00 2,83 % 1.905.664.512,79 15:08
PENGD PENGUEN GIDA 8,36 -0,48 % 17.223.527,82 15:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,88 -0,64 % 29.129.282,80 15:07
PETKM PETKIM 17,02 -2,18 % 626.662.067,95 15:07
PETUN PINAR ET VE UN 11,38 0,00 % 20.046.959,95 15:07
PGSUS PEGASUS 207,10 0,05 % 2.633.551.973,30 15:08
PINSU PINAR SU 13,02 -1,66 % 31.595.916,65 15:07
PKART PLASTIKKART 71,15 0,07 % 3.694.404,05 15:07
PKENT PETROKENT TURIZM 215,40 5,80 % 227.202.670,90 15:08
PKENTNSE PETROKENT TURIZM 0,00 0,00 % 502.250.000,00 03:00
PLTUR PLATFORM TURIZM 21,16 -0,94 % 15.723.781,90 15:07
PNLSN PANELSAN CATI CEPHE 39,30 -1,55 % 18.919.220,58 15:07
PNSUT PINAR SUT 11,56 -1,11 % 5.979.613,37 15:06
POLHO POLISAN HOLDING 18,00 -0,50 % 21.835.694,18 15:08
POLTK POLITEKNIK METAL 8.207,50 0,83 % 14.103.290,00 15:06
PRDGS PARDUS GIRISIM 6,14 -0,81 % 7.138.081,12 15:07
PRKAB TURK PRYSMIAN KABLO 31,82 -0,25 % 15.677.737,80 15:06
PRKME PARK ELEK.MADENCILIK 17,41 -0,06 % 9.352.876,44 15:07
PRZMA PRIZMA PRESS MATBAACILIK 13,09 -1,58 % 4.395.489,73 15:05
PSDTC PERGAMON DIS TICARET 148,10 -1,13 % 4.988.684,70 15:07
PSGYO PASIFIK GMYO 2,64 -1,86 % 680.317.544,73 15:08
QNBFK QNB FINANSAL KIRALAMA 56,50 0,00 % 1.151.300,50 13:55
QNBTR QNB BANK 469,00 -0,69 % 1.700.039,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,96 -2,95 % 228.702.527,47 15:08
RALYH RAL YATIRIM HOLDING 210,00 -0,24 % 131.715.066,30 15:07
RAYSG RAY SIGORTA 230,80 -1,03 % 26.454.476,30 15:07
REEDR REEDER TEKNOLOJI 7,15 -1,11 % 76.443.237,67 15:07
RGYAS RONESANS GAYRIMENKUL YAT. 143,60 0,70 % 82.378.059,40 15:08
RNPOL RAINBOW POLIKARBONAT 42,88 -3,47 % 6.533.128,50 15:08
RODRG RODRIGO TEKSTIL 20,94 0,19 % 2.320.179,16 15:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 -0,27 % 41.683.689,33 15:07
RUBNS RUBENIS TEKSTIL 19,75 -1,45 % 7.052.695,90 15:07
RUZYE RUZY MADENCILIK VE ENERJI 12,93 0,15 % 58.691.698,25 15:07
RYGYO REYSAS GMYO 20,90 -1,97 % 35.816.420,50 15:08
RYSAS REYSAS LOJISTIK 13,99 -0,78 % 22.322.102,73 15:04
SAFKR SAFKAR EGE SOGUTMACILIK 25,36 -0,55 % 83.533.594,20 15:07
SAHOL SABANCI HOLDING 85,30 -2,23 % 1.718.890.425,25 15:08
SAMAT SARAY MATBAACILIK 6,65 -3,34 % 25.509.907,10 15:07
SANEL SANEL MUHENDISLIK 38,04 -5,98 % 3.415.217,04 13:55
SANFM SANIFOAM ENDUSTRI 7,17 -0,69 % 40.272.943,85 15:08
SANKO SANKO PAZARLAMA 20,84 -0,57 % 2.650.170,04 15:05
SARKY SARKUYSAN 16,39 -2,79 % 18.273.064,61 15:08
SASA SASA POLYESTER 2,87 -1,71 % 809.694.445,44 15:08
SAYAS SAY YENILENEBILIR ENERJI 41,50 -1,00 % 29.587.470,70 15:07
SDTTR SDT UZAY VE SAVUNMA 179,20 -2,34 % 52.323.256,00 15:08
SEGMN SEGMEN KARDESLER GIDA 18,41 -1,18 % 13.255.669,40 15:07
SEGYO SEKER GMYO 5,38 1,13 % 40.329.459,67 15:07
SEKFK SEKER FIN. KIR. 8,44 0,24 % 3.037.666,46 15:06
SEKUR SEKURO PLASTIK 4,03 1,26 % 4.606.907,20 15:08
SELEC SELCUK ECZA DEPOSU 72,90 -0,41 % 57.778.931,80 15:08
SELVA SELVA GIDA 2,94 5,00 % 120.576.610,57 15:06
SERNT SERANIT GRANIT SERAMIK 8,27 -1,31 % 36.923.995,49 15:08
SEYKM SEYITLER KIMYA 5,35 -4,12 % 9.516.324,87 15:06
SILVR SILVERLINE ENDUSTRI 2,64 -0,38 % 3.845.198,49 15:07
SISE SISE CAM 39,42 -2,33 % 1.643.184.133,88 15:08
SKBNK SEKERBANK 7,81 -0,51 % 92.257.528,42 15:07
SKTAS SOKTAS 4,52 0,44 % 34.479.886,82 15:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,00 4,12 % 11.806.006,20 13:55
SKYMD SEKER YATIRIM 12,34 -0,16 % 20.530.652,17 15:07
SMART SMARTIKS YAZILIM 22,96 -0,78 % 7.219.178,68 15:07
SMRTG SMART GUNES ENERJISI TEK. 24,94 -3,56 % 917.702.265,30 15:07
SMRVA SUMER VARLIK YONETIM 286,25 9,99 % 1.456.190.644,15 15:07
SNGYO SINPAS GMYO 4,64 -0,22 % 50.680.009,61 15:06
SNICA SANICA ISI SANAYI 3,97 -1,00 % 21.164.000,22 15:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 294,00 3,16 % 4.972.716,00 13:55
SNPAM SONMEZ PAMUKLU 22,30 1,36 % 1.494.771,80 13:55
SODSN SODAS SODYUM SANAYII 110,10 0,46 % 237.618,10 13:55
SOKE SOKE DEGIRMENCILIK 10,73 -0,83 % 7.965.336,81 15:07
SOKM SOK MARKETLER TICARET 51,55 0,00 % 111.002.921,75 15:07
SONME SONMEZ FILAMENT 144,80 -0,62 % 1.682.966,20 15:06
SRVGY SERVET GMYO 3,39 -2,31 % 65.254.665,16 15:07
SUMAS SUMAS SUNI TAHTA 295,00 -1,67 % 232.810,00 13:55
SUNTK SUN TEKSTIL 43,34 2,17 % 125.064.220,98 15:08
SURGY SUR TATIL EVLERI GMYO 45,74 -0,04 % 65.846.858,52 15:08
SUWEN SUWEN TEKSTIL 9,84 -2,28 % 22.384.868,37 15:07
TABGD TAB GIDA 225,30 0,13 % 64.118.177,30 15:07
TARKM TARKIM BITKI KORUMA 365,25 7,66 % 209.398.234,75 15:07
TATEN TATLIPINAR ENERJI URETIM 15,10 -6,56 % 886.987.608,08 15:08
TATGD TAT GIDA 12,48 -0,95 % 9.453.991,62 15:07
TAVHL TAV HAVALIMANLARI 302,50 -2,65 % 280.756.356,50 15:07
TBORG T.TUBORG 161,40 -0,37 % 9.593.511,10 15:05
TCELL TURKCELL 100,40 -4,74 % 2.538.172.328,90 15:08
TCKRC KIRAC GALVANIZ 54,00 0,00 % 65.286.499,45 15:07
TDGYO TREND GMYO 39,40 0,41 % 14.532.439,52 15:08
TEHOL TERA YATIRIM TEK. HOL. 33,28 -0,54 % 1.375.091.712,44 15:08
TEKTU TEK-ART TURIZM 13,67 -0,58 % 190.273.550,58 15:08
TERA TERA YATIRIM MENKUL DEGERLER 323,50 -0,31 % 641.840.017,00 15:08
TEZOL EUROPAP TEZOL KAGIT 12,19 -0,41 % 20.493.333,81 15:06
TGSAS TGS DIS TICARET 164,20 -0,42 % 8.096.205,00 15:00
THYAO TURK HAVA YOLLARI 273,00 -0,46 % 6.952.061.978,50 15:08
TKFEN TEKFEN HOLDING 69,80 -1,20 % 241.720.045,25 15:07
TKNSA TEKNOSA IC VE DIS TICARET 23,60 -1,58 % 27.673.209,96 15:06
TLMAN TRABZON LIMAN 98,00 -0,86 % 11.793.769,20 15:07
TMPOL TEMAPOL POLIMER PLASTIK 340,50 -3,13 % 58.591.692,00 15:07
TMSN TUMOSAN MOTOR VE TRAKTOR 103,60 -2,08 % 51.610.161,60 15:07
TNZTP TAPDI TINAZTEPE 21,28 -1,48 % 16.353.733,78 15:07
TOASO TOFAS OTO. FAB. 242,40 -0,70 % 773.804.617,90 15:08
TRALT TURK ALTIN ISLETMELERI 36,36 1,17 % 2.950.020.313,72 15:08
TRCAS TURCAS HOLDING 41,52 -3,17 % 34.920.830,40 15:07
TRENJ TR DOGAL ENERJI 84,25 -1,46 % 167.800.897,55 15:07
TRGYO TORUNLAR GMYO 73,70 -0,81 % 59.574.540,30 15:08
TRHOL TERA FINANSAL YAT. HOL. 807,00 2,02 % 183.381.695,00 15:07
TRILC TURK ILAC SERUM 16,65 -0,42 % 28.566.152,21 15:08
TRMET TR ANADOLU METAL MADENCILIK 100,40 0,40 % 355.748.559,30 15:07
TSGYO TSKB GMYO 7,29 0,14 % 9.784.643,50 15:07
TSKB T.S.K.B. 12,78 -1,92 % 114.939.562,19 15:07
TSPOR TRABZONSPOR SPORTIF 1,17 -0,85 % 248.485.154,20 15:08
TTKOM TURK TELEKOM 55,50 -4,15 % 1.549.026.212,90 15:08
TTRAK TURK TRAKTOR 523,00 -0,76 % 42.741.875,00 15:08
TUCLK TUGCELIK 4,72 0,64 % 19.796.359,21 15:08
TUCLKR TUGCELIK - RHKP 3,71 0,27 % 5.457.344,54 15:06
TUKAS TUKAS 2,58 -1,15 % 124.643.111,25 15:08
TUPRS TUPRAS 189,10 -3,03 % 3.526.330.292,00 15:08
TUREX TUREKS TURIZM TASIMACILIK 7,54 -1,57 % 75.006.331,01 15:08
TURGG TURKER PROJE GAYRIMENKUL 28,52 -0,14 % 11.261.599,34 15:06
TURSG TURKIYE SIGORTA 12,40 3,42 % 549.963.553,12 15:08
UFUK UFUK YATIRIM 1.701,00 2,41 % 16.405.727,00 15:08
ULAS ULASLAR TURIZM YAT. 33,66 2,81 % 24.275.630,74 14:59
ULKER ULKER BISKUVI 112,20 -2,52 % 481.098.657,50 15:08
ULUFA ULUSAL FAKTORING 3,86 0,52 % 27.705.487,25 15:08
ULUSE ULUSOY ELEKTRIK 154,00 0,00 % 7.244.256,90 15:08
ULUUN ULUSOY UN SANAYI 6,78 -0,73 % 9.528.649,48 15:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,14 -2,26 % 11.043.534,41 15:07
USAK USAK SERAMIK 2,74 -1,08 % 65.268.165,09 15:08
VAKBN VAKIFLAR BANKASI 29,32 -0,27 % 569.924.882,42 15:08
VAKFA VAKIF FAKTORING 13,35 -0,74 % 265.847.220,80 15:07
VAKFN VAKIF FIN. KIR. 1,99 -0,50 % 47.811.460,88 15:07
VAKKO VAKKO TEKSTIL 56,50 -1,91 % 10.719.397,70 15:07
VANGD VANET GIDA 43,34 -4,24 % 16.150.793,52 15:07
VBTYZ VBT YAZILIM 15,98 0,00 % 23.757.502,67 15:07
VERTU VERUSATURK GIRISIM 39,64 0,00 % 20.703.634,38 15:07
VERUS VERUSA HOLDING 240,90 -0,62 % 31.847.424,30 15:07
VESBE VESTEL BEYAZ ESYA 8,24 -0,96 % 36.568.153,72 15:07
VESTL VESTEL 30,64 -1,16 % 107.157.559,86 15:08
VKFYO VAKIF YAT. ORT. 38,90 -5,44 % 7.306.051,54 13:55
VKGYO VAKIF GMYO 2,63 -1,13 % 28.410.501,97 15:08
VKING VIKING KAGIT 35,94 -1,16 % 15.522.274,68 15:07
VRGYO VERA KONSEPT GMYO 2,72 0,37 % 25.524.763,27 15:07
VSNMD VISNE MADENCILIK 92,90 -0,85 % 62.392.766,30 15:08
YAPRK YAPRAK SUT VE BESI CIFT. 295,50 9,95 % 174.947.202,75 15:06
YATAS YATAS 36,48 -2,62 % 20.290.823,76 15:07
YAYLA YAYLA EN. UR. TUR. VE INS 30,12 -2,65 % 21.747.414,02 15:08
YBTAS YIBITAS INSAAT MALZEME 22,30 -1,06 % 1.491.934,54 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,36 -2,25 % 119.321.918,44 15:08
YESIL YESIL YATIRIM HOLDING 2,20 -1,79 % 60.862.853,26 15:07
YGGYO YENI GIMAT GMYO 127,60 -0,16 % 7.000.862,50 15:06
YGYO YESIL GMYO 1,46 -0,68 % 1.428.344,66 13:55
YIGIT YIGIT AKU 23,90 -1,08 % 30.561.104,88 15:07
YKBNK YAPI VE KREDI BANK. 36,36 -1,73 % 3.131.550.300,78 15:08
YKSLN YUKSELEN CELIK 3,56 0,28 % 50.523.382,59 15:07
YKSLNR YUKSELEN CELIK - RHKP 2,56 0,79 % 7.829.951,32 15:08
YONGA YONGA MOBILYA 63,50 -0,78 % 793.496,00 13:55
YUNSA YUNSA 8,18 -0,73 % 21.132.290,32 15:07
YYAPI YESIL YAPI 2,18 0,00 % 325.939.452,80 15:08
YYLGD YAYLA GIDA 10,09 -1,46 % 20.905.052,22 15:07
ZEDUR ZEDUR ENERJI 8,79 -2,44 % 13.425.357,27 15:08
ZOREN ZORLU ENERJI 3,09 -2,52 % 112.098.275,01 15:08
ZRGYO ZIRAAT GMYO 23,06 -1,45 % 24.382.305,04 15:07

UYGULAMALAR

HESABIM