Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,14 -1,33 % 28.160.877,68 12:56
A1YEN A1 YENILENEBILIR ENERJI 29,24 -0,88 % 18.215.961,70 12:54
ACSEL ACIPAYAM SELULOZ 100,50 0,55 % 7.097.944,35 12:55
ADEL ADEL KALEMCILIK 31,34 0,38 % 13.420.815,36 12:56
ADESE ADESE GAYRIMENKUL 1,64 -1,20 % 151.386.580,23 12:56
ADGYO ADRA GMYO 45,28 -0,96 % 5.140.362,78 12:56
AEFES ANADOLU EFES 16,46 -2,02 % 396.936.010,62 12:56
AFYON AFYON CIMENTO 13,20 -0,53 % 6.914.687,75 12:55
AGESA AGESA HAYAT EMEKLILIK 212,90 0,90 % 31.577.926,90 12:56
AGHOL ANADOLU GRUBU HOLDING 29,92 -0,53 % 45.332.815,94 12:56
AGROT AGROTECH TEKNOLOJI 6,99 0,29 % 54.425.347,26 12:56
AGYO ATAKULE GMYO 7,13 1,13 % 842.714,89 12:52
AHGAZ AHLATCI DOGALGAZ 23,52 -0,68 % 22.093.637,00 12:56
AHSGY AHES GMYO 15,66 -0,95 % 26.240.115,94 12:56
AKBNK AKBANK 71,10 -0,07 % 1.887.255.098,55 12:56
AKCNS AKCANSA 154,30 0,65 % 12.295.285,10 12:55
AKENR AKENERJI 11,74 3,16 % 143.802.810,29 12:56
AKFGY AKFEN GMYO 2,69 -0,74 % 19.657.063,47 12:56
AKFIS AKFEN INSAAT 21,34 -0,28 % 7.889.826,92 12:56
AKFYE AKFEN YEN. ENERJI 17,11 -0,93 % 16.463.279,67 12:55
AKGRT AKSIGORTA 7,45 0,13 % 27.222.381,50 12:56
AKMGY AKMERKEZ GMYO 201,00 2,29 % 1.484.917,80 12:56
AKSA AKSA 10,09 -0,69 % 35.212.635,16 12:56
AKSEN AKSA ENERJI 60,65 -1,94 % 186.929.942,95 12:56
AKSGY AKIS GMYO 7,53 -0,92 % 2.392.734,73 12:56
AKSUE AKSU ENERJI 18,60 9,35 % 8.232.781,80 12:56
AKYHO AKDENIZ YATIRIM HOLDING 2,82 -0,70 % 1.449.431,32 12:55
ALARK ALARKO HOLDING 99,45 -0,45 % 267.974.239,70 12:56
ALBRK ALBARAKA TURK 8,20 -0,36 % 20.963.257,09 12:55
ALCAR ALARKO CARRIER 868,00 -0,06 % 3.431.469,50 12:56
ALCTL ALCATEL LUCENT TELETAS 106,00 -0,47 % 6.393.476,20 12:54
ALFAS ALFA SOLAR ENERJI 42,70 -0,70 % 15.295.178,96 12:56
ALGYO ALARKO GMYO 30,22 -2,45 % 49.536.273,52 12:56
ALKA ALKIM KAGIT 11,89 -0,50 % 237.980.253,75 12:56
ALKIM ALKIM KIMYA 18,26 -0,81 % 17.693.864,03 12:55
ALKLC ALTINKILIC GIDA VE SUT 173,10 1,94 % 91.233.450,80 12:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,80 1,61 % 1.174.614.810,85 12:56
ALTNY ALTINAY SAVUNMA 64,35 -2,28 % 233.526.006,90 12:56
ALVES ALVES KABLO 26,26 -2,67 % 243.852.033,16 12:56
ANELE ANEL ELEKTRIK 15,65 -0,82 % 2.990.703,28 12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,37 -0,35 % 5.377.920,30 12:56
ANHYT ANADOLU HAYAT EMEK. 103,50 -0,77 % 13.670.964,90 12:56
ANSGR ANADOLU SIGORTA 24,04 -0,17 % 36.864.095,12 12:56
ARASE DOGU ARAS ENERJI 66,25 -1,71 % 13.036.211,80 12:56
ARCLK ARCELIK 107,50 -0,83 % 57.266.161,50 12:56
ARDYZ ARD BILISIM TEKNOLOJILERI 35,84 2,52 % 92.904.326,62 12:56
ARENA ARENA BILGISAYAR 26,46 -0,45 % 5.356.063,96 12:53
ARMGD ARMADA GIDA 62,85 3,80 % 111.336.549,40 12:56
ARSAN ARSAN TEKSTIL 3,13 -1,88 % 30.906.164,61 12:56
ARTMS ARTEMIS HALI 41,12 -2,14 % 26.430.627,34 12:55
ARZUM ARZUM EV ALETLERI 2,70 0,37 % 4.393.552,95 12:56
ASELS ASELSAN 206,40 0,98 % 2.232.261.147,80 12:56
ASGYO ASCE GMYO 10,63 -0,65 % 4.700.051,28 12:54
ASTOR ASTOR ENERJI 109,70 -1,08 % 678.656.345,00 12:56
ASUZU ANADOLU ISUZU 55,05 -0,09 % 9.667.646,95 12:56
ATAGY ATA GMYO 13,78 -2,13 % 1.448.395,49 12:55
ATAKP ATAKEY PATATES 53,95 -1,19 % 17.711.372,60 12:54
ATATP ATP YAZILIM 136,80 -0,94 % 49.089.795,50 12:56
ATEKS AKIN TEKSTIL 99,10 9,99 % 6.821.118,40 12:55
ATLAS ATLAS YAT. ORT. 6,39 -4,05 % 5.412.438,81 12:56
ATSYH ATLANTIS YATIRIM HOLDING 66,65 0,00 % 573.389,95 12:55
AVGYO AVRASYA GMYO 12,58 4,23 % 46.672.591,75 12:56
AVHOL AVRUPA YATIRIM HOLDING 37,46 -0,37 % 5.456.019,06 12:56
AVOD A.V.O.D GIDA VE TARIM 3,46 -1,14 % 1.900.666,02 12:56
AVPGY AVRUPAKENT GMYO 54,30 0,28 % 12.497.153,00 12:56
AVTUR AVRASYA PETROL VE TUR. 15,41 -1,53 % 767.618,74 12:52
AYCES ALTINYUNUS CESME 421,50 -0,41 % 5.852.882,25 12:56
AYDEM AYDEM ENERJI 19,79 0,15 % 15.675.172,10 12:56
AYEN AYEN ENERJI 25,12 -0,24 % 3.121.251,38 12:52
AYES AYES CELIK HASIR VE CIT 17,00 0,00 % 499.613,00 12:55
AYGAZ AYGAZ 211,20 0,48 % 11.351.196,50 12:56
AZTEK AZTEK TEKNOLOJI 4,40 -0,23 % 14.682.551,27 12:55
BAGFS BAGFAS 26,48 0,23 % 7.575.980,14 12:56
BAHKM BAHADIR KIMYA 65,30 9,93 % 162.718.068,00 12:56
BAKAB BAK AMBALAJ 38,26 -1,44 % 4.179.730,84 12:56
BALAT BALATACILAR BALATACILIK 87,00 -2,25 % 3.553.689,00 12:55
BALSU BALSU GIDA 15,80 -0,32 % 24.260.569,96 12:56
BANVT BANVIT 162,70 -0,67 % 11.672.047,40 12:56
BARMA BAREM AMBALAJ 35,14 1,74 % 27.049.293,42 12:55
BASCM BASTAS BASKENT CIMENTO 14,10 1,44 % 309.918,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 45,60 3,12 % 59.664.318,58 12:56
BAYRK BAYRAK TABAN SANAYI 23,04 -1,20 % 18.887.109,12 12:55
BEGYO BATI EGE GMYO 5,14 -1,15 % 24.277.951,84 12:55
BERA BERA HOLDING 16,49 -1,85 % 50.094.912,83 12:56
BESLR BESLER GIDA 12,22 -0,24 % 6.568.756,69 12:52
BEYAZ BEYAZ FILO 27,66 5,09 % 81.060.996,96 12:56
BFREN BOSCH FREN SISTEMLERI 159,00 0,13 % 6.762.123,30 12:56
BIENY BIEN YAPI URUNLERI 27,18 -0,29 % 16.935.920,58 12:56
BIGCH BUYUK SEFLER BIGCHEFS 55,85 -2,53 % 12.913.260,50 12:56
BIGEN BIRLESIM GRUP ENERJI 9,40 -0,84 % 14.991.088,79 12:56
BIGTK BIG MEDYA TEKNOLOJI 320,50 -0,39 % 16.153.533,50 12:56
BIMAS BIM MAGAZALAR 545,50 0,18 % 859.910.537,50 12:56
BINBN BIN ULASIM TEKNOLOJILERI 185,60 0,32 % 26.609.593,40 12:56
BINHO 1000 YATIRIMLAR HOL. 9,92 -0,40 % 74.863.491,22 12:55
BIOEN BIOTREND CEVRE VE ENERJI 18,99 -0,05 % 8.574.773,65 12:56
BIZIM BIZIM MAGAZALARI 26,62 0,23 % 1.743.216,34 12:55
BJKAS BESIKTAS FUTBOL YAT. 1,74 -8,90 % 276.835.598,73 12:56
BLCYT BILICI YATIRIM 33,56 1,39 % 15.677.901,42 12:55
BLUME BLUME METAL KIMYA 48,12 0,25 % 23.347.172,28 12:56
BMSCH BMS CELIK HASIR 26,18 -1,73 % 15.657.491,00 12:55
BMSTL BMS BIRLESIK METAL 86,85 -9,15 % 237.861.138,05 12:56
BNTAS BANTAS AMBALAJ 6,49 0,15 % 4.622.574,24 12:56
BOBET BOGAZICI BETON SANAYI 19,37 0,41 % 20.431.950,31 12:55
BORLS BORLEASE OTOMOTIV 4,72 -2,48 % 62.420.091,03 12:56
BORSK BOR SEKER 6,39 -0,47 % 29.285.506,91 12:56
BOSSA BOSSA 6,69 -0,30 % 2.984.660,14 12:56
BRISA BRISA 83,00 -1,89 % 8.960.301,40 12:55
BRKO BIRKO MENSUCAT 8,65 0,58 % 1.484.218,90 12:55
BRKSN BERKOSAN YALITIM 7,77 -1,02 % 2.992.929,52 12:54
BRKVY BIRIKIM VARLIK YONETIM 112,40 -2,35 % 173.734.430,00 12:56
BRLSM BIRLESIM MUHENDISLIK 13,75 0,15 % 5.125.342,40 12:56
BRMEN BIRLIK MENSUCAT 19,50 0,26 % 1.487.014,50 12:55
BRSAN BORUSAN BORU SANAYI 506,00 1,00 % 231.187.781,50 12:56
BRYAT BORUSAN YAT. PAZ. 2.186,00 -0,05 % 40.543.579,00 12:56
BSOKE BATISOKE CIMENTO 16,38 -3,48 % 142.512.103,28 12:56
BTCIM BATI CIMENTO 4,07 -0,97 % 409.905.635,07 12:56
BUCIM BURSA CIMENTO 7,02 -0,28 % 14.296.012,40 12:55
BULGS BULLS GSYO 41,60 0,92 % 117.252.627,56 12:56
BURCE BURCELIK 54,50 0,00 % 14.307.503,50 12:55
BURVA BURCELIK VANA 516,00 3,93 % 25.882.071,75 12:56
BVSAN BULBULOGLU VINC 104,40 3,16 % 128.557.965,70 12:56
BYDNR BAYDONER RESTORANLARI 26,82 -1,47 % 1.846.226,80 12:56
CANTE CAN2 TERMIK 2,15 0,00 % 195.632.454,74 12:56
CASA CASA EMTIA PETROL 105,80 5,85 % 1.409.467,60 12:55
CATES CATES ELEKTRIK 34,04 -1,45 % 8.905.530,64 12:56
CCOLA COCA COLA ICECEK 59,35 -1,58 % 60.172.132,50 12:56
CELHA CELIK HALAT 10,57 2,72 % 16.625.029,51 12:52
CEMAS CEMAS DOKUM 4,37 -0,68 % 25.553.163,96 12:56
CEMTS CEMTAS 11,62 -1,44 % 25.315.458,55 12:56
CEMZY CEM ZEYTIN 43,18 -0,74 % 39.013.496,86 12:56
CEOEM CEO EVENT MEDYA 24,92 0,40 % 9.594.117,92 12:56
CGCAM CAGDAS CAM 33,94 1,31 % 49.211.905,92 12:56
CIMSA CIMSA 47,10 -0,80 % 192.807.207,92 12:56
CLEBI CELEBI 1.583,00 0,19 % 24.678.378,00 12:56
CMBTN CIMBETON 2.003,00 -0,05 % 5.650.987,00 12:55
CMENT CIMENTAS 320,00 0,00 % 208.680,50 12:55
CONSE CONSUS ENERJI 3,00 -0,33 % 5.277.164,97 12:55
COSMO COSMOS YAT. HOLDING 231,90 9,96 % 47.464.671,80 12:56
CRDFA CREDITWEST FAKTORING 66,95 -0,30 % 57.956.984,15 12:56
CRFSA CARREFOURSA 121,00 -0,08 % 120.896.586,50 12:56
CUSAN CUHADAROGLU METAL 21,90 0,00 % 4.151.966,36 12:55
CVKMD CVK MADEN 23,42 -0,85 % 157.018.910,40 12:56
CWENE CW ENERJI 28,18 -1,12 % 239.314.001,90 12:56
DAGI DAGI GIYIM 8,08 1,13 % 16.251.489,51 12:56
DAPGM DAP GAYRIMENKUL 12,61 -0,39 % 46.665.201,02 12:56
DARDL DARDANEL 2,27 0,44 % 15.806.931,27 12:56
DCTTR DCT TRADING DIS TICARET 26,42 -3,29 % 110.087.717,26 12:56
DENGE DENGE HOLDING 3,36 -1,47 % 13.637.334,99 12:56
DERHL DERLUKS YATIRIM HOLDING 13,65 -0,22 % 30.488.662,71 12:54
DERIM DERIMOD 34,20 0,29 % 3.117.857,70 12:42
DESA DESA DERI 11,08 0,36 % 2.858.437,21 12:56
DESPC DESPEC BILGISAYAR 45,16 0,00 % 14.136.129,68 12:55
DEVA DEVA HOLDING 61,90 0,73 % 14.384.279,95 12:54
DGATE DATAGATE BILGISAYAR 60,15 -0,74 % 2.817.937,35 12:48
DGGYO DOGUS GMYO 31,74 -0,13 % 568.626,44 12:56
DGNMO DOGANLAR MOBILYA 5,33 0,00 % 2.647.979,97 12:54
DIRIT DIRITEKS DIRILIS TEKSTIL 27,32 4,67 % 884.981,72 12:55
DITAS DITAS DOGAN 45,54 0,93 % 9.580.902,70 12:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,17 % 15.933.074,14 12:56
DMRGD DMR UNLU MAMULLER 3,59 -2,45 % 37.815.799,48 12:55
DMSAS DEMISAS DOKUM 12,21 0,41 % 5.958.232,47 12:55
DNISI DINAMIK ISI MAKINA YALITIM 20,48 -0,97 % 5.660.929,24 12:54
DOAS DOGUS OTOMOTIV 187,00 -1,06 % 94.191.587,20 12:56
DOCO DO-CO 10.137,50 1,76 % 30.351.755,00 12:55
DOFER DOFER YAPI MALZEMELERI 55,85 -0,62 % 11.055.350,75 12:56
DOFRB DOF ROBOTIK 75,60 0,80 % 144.261.812,70 12:55
DOGUB DOGUSAN 52,95 2,52 % 20.730.105,10 12:55
DOHOL DOGAN HOLDING 17,66 0,06 % 66.839.934,67 12:56
DOKTA DOKTAS DOKUMCULUK 21,44 -0,74 % 764.757,26 12:54
DSTKF DESTEK FINANS FAKTORING 537,00 -0,09 % 161.204.296,00 12:55
DUNYH DUNYA HOLDING 112,70 -0,79 % 11.877.465,00 12:54
DURDO DURAN DOGAN BASIM 3,72 -1,33 % 3.357.009,46 12:54
DURKN DURUKAN SEKERLEME 13,91 -1,77 % 31.181.908,79 12:56
DYOBY DYO BOYA 13,17 -0,15 % 3.190.578,14 12:56
DZGYO DENIZ GMYO 7,64 0,53 % 6.451.779,67 12:53
EBEBK EBEBEK MAGAZACILIK 56,80 -0,35 % 10.137.976,10 12:56
ECILC ECZACIBASI ILAC 85,00 -0,29 % 69.318.067,20 12:56
ECOGR ECOGREEN ENERJI 22,46 2,09 % 552.978.252,06 12:56
ECZYT ECZACIBASI YATIRIM 309,25 0,08 % 22.111.123,75 12:56
EDATA E-DATA TEKNOLOJI 5,23 -0,57 % 5.274.868,40 12:56
EDIP EDIP GAYRIMENKUL 37,00 0,93 % 25.437.213,24 12:56
EFOR EFOR YATIRIM 31,00 -0,39 % 159.976.938,86 12:56
EGEEN EGE ENDUSTRI 7.525,00 1,42 % 115.005.900,00 12:56
EGEGY EGEYAPI AVRUPA GMYO 24,06 0,33 % 4.996.550,74 12:52
EGEPO NASMED EGEPOL 7,10 0,14 % 3.420.604,48 12:55
EGGUB EGE GUBRE 97,70 -1,21 % 13.597.171,25 12:56
EGPRO EGE PROFIL 24,68 -0,64 % 3.638.487,08 12:56
EGSER EGE SERAMIK 3,06 -0,33 % 2.584.204,15 12:51
EKGYO EMLAK KONUT GMYO 20,56 0,10 % 1.420.490.166,56 12:56
EKIZ EKIZ KIMYA 130,00 9,15 % 3.178.130,00 12:55
EKOS EKOS TEKNOLOJI 28,42 -2,87 % 99.428.408,94 12:56
EKSUN EKSUN GIDA 5,45 -1,09 % 6.640.343,69 12:56
ELITE ELITE NATUREL ORGANIK GIDA 30,48 -0,39 % 5.710.159,62 12:56
EMKEL EMEK ELEKTRIK 69,10 -2,61 % 562.692.075,10 12:56
EMNIS EMINIS AMBALAJ 170,30 -1,56 % 590.430,10 12:55
ENDAE ENDA ENERJI HOLDING 15,33 1,46 % 30.834.299,14 12:56
ENERY ENERYA ENERJI 9,59 -0,72 % 22.394.180,13 12:56
ENJSA ENERJISA ENERJI 89,30 -1,33 % 65.430.816,95 12:56
ENKAI ENKA INSAAT 78,65 0,19 % 336.866.673,45 12:56
ENSRI ENSARI SINAI YATIRIMLAR 15,58 1,17 % 34.473.143,01 12:56
ENTRA IC ENTERRA YEN. ENERJI 10,29 -0,77 % 24.564.988,32 12:56
EPLAS EGEPLAST 5,19 -0,19 % 2.789.238,83 12:55
ERBOS ERBOSAN 180,60 -1,47 % 3.207.153,60 12:56
ERCB ERCIYAS CELIK BORU 74,50 1,98 % 237.515.292,95 12:56
EREGL EREGLI DEMIR CELIK 24,36 -0,98 % 1.148.094.306,30 12:56
ERSU ERSU GIDA 18,37 -2,55 % 3.123.280,38 12:55
ESCAR ESCAR FILO 22,26 -1,07 % 67.744.626,22 12:56
ESCOM ESCORT TEKNOLOJI 3,17 -1,55 % 18.301.913,50 12:56
ESEN ESENBOGA ELEKTRIK 4,68 -2,50 % 109.533.152,58 12:56
ETILR ETILER GIDA 3,90 -0,51 % 28.279.098,35 12:56
ETYAT EURO TREND YAT. ORT. 25,52 1,27 % 7.461.638,88 12:56
EUHOL EURO YATIRIM HOLDING 10,90 0,00 % 2.232.745,10 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,32 4,34 % 15.952.868,77 12:55
EUPWR EUROPOWER ENERJI 30,50 -1,04 % 53.639.286,40 12:56
EUREN EUROPEN ENDUSTRI 6,61 0,00 % 60.247.813,63 12:54
EUYO EURO YAT. ORT. 13,92 0,87 % 2.512.031,68 12:53
EYGYO EYG GMYO 3,69 -0,27 % 11.885.753,00 12:54
FADE FADE GIDA 13,41 0,00 % 2.920.599,75 12:53
FENER FENERBAHCE FUTBOL 9,56 -0,73 % 62.168.765,04 12:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,19 0,44 % 2.239.625,56 12:55
FMIZP F-M IZMIT PISTON 319,00 -0,16 % 5.976.223,75 12:56
FONET FONET BILGI TEKNOLOJILERI 2,80 -1,06 % 26.640.701,27 12:55
FORMT FORMET METAL VE CAM 3,51 0,29 % 20.014.388,91 12:56
FORTE FORTE BILGI ILETISIM 80,55 -0,12 % 26.207.902,10 12:56
FRIGO FRIGO PAK GIDA 11,51 -1,96 % 78.684.690,79 12:56
FROTO FORD OTOSAN 94,80 -1,30 % 489.803.001,10 12:56
FZLGY FUZUL GMYO 12,66 -0,63 % 8.779.420,23 12:55
GARAN GARANTI BANKASI 143,20 -0,28 % 1.421.228.654,00 12:56
GARFA GARANTI FAKTORING 24,60 -0,49 % 1.415.499,40 12:52
GEDIK GEDIK Y. MEN. DEG. 6,01 -0,17 % 7.406.360,79 12:56
GEDZA GEDIZ AMBALAJ 25,20 -0,87 % 3.382.612,78 12:56
GENIL GEN ILAC 165,60 -0,72 % 140.688.295,70 12:56
GENTS GENTAS 11,12 -0,36 % 22.116.993,53 12:56
GEREL GERSAN ELEKTRIK 19,22 -0,16 % 19.541.793,82 12:55
GESAN GIRISIM ELEKTRIK SANAYI 45,26 -0,26 % 80.641.989,18 12:56
GIPTA GIPTA OFIS KIRTASIYE 70,00 4,32 % 1.721.538.728,00 12:56
GLBMD GLOBAL MEN. DEG. 12,32 -1,44 % 1.276.178,30 12:55
GLCVY GELECEK VARLIK YONETIMI 81,90 3,02 % 123.138.214,40 12:56
GLRMK GULERMAK AGIR SANAYI 170,80 -0,18 % 37.135.086,60 12:54
GLRYH GULER YAT. HOLDING 4,00 1,52 % 7.388.907,92 12:56
GLYHO GLOBAL YAT. HOLDING 12,17 1,25 % 34.181.723,63 12:56
GMTAS GIMAT MAGAZACILIK 45,16 -0,35 % 21.198.232,62 12:56
GOKNR GOKNUR GIDA 20,44 -0,87 % 23.836.832,12 12:53
GOLTS GOLTAS CIMENTO 316,00 -0,16 % 7.372.613,50 12:54
GOODY GOOD-YEAR 14,81 -0,27 % 3.323.484,27 12:55
GOZDE GOZDE GIRISIM 22,04 -0,45 % 5.218.005,90 12:56
GRNYO GARANTI YAT. ORT. 15,14 -0,13 % 3.398.581,92 12:56
GRSEL GUR-SEL TURIZM TASIMACILIK 323,00 0,31 % 46.917.904,50 12:56
GRTHO GRAINTURK HOLDING 267,75 2,59 % 115.382.394,25 12:56
GSDDE GSD DENIZCILIK 9,56 -0,73 % 1.874.106,82 12:49
GSDHO GSD HOLDING 4,55 -0,66 % 10.898.116,54 12:55
GSRAY GALATASARAY SPORTIF 1,25 0,00 % 49.164.486,67 12:56
GUBRF GUBRE FABRIK. 332,50 1,37 % 216.557.898,00 12:56
GUNDG GUNDOGDU GIDA 177,10 -9,96 % 43.336.015,80 12:55
GWIND GALATA WIND ENERJI 23,74 -1,33 % 50.467.066,44 12:56
GZNMI GEZINOMI SEYAHAT 77,90 -3,71 % 425.156.417,45 12:56
HALKB T. HALK BANKASI 35,96 0,67 % 1.023.656.368,34 12:56
HATEK HATAY TEKSTIL 15,34 -2,85 % 23.380.819,26 12:56
HATSN HATSAN GEMI 39,88 -0,60 % 11.194.676,98 12:55
HDFGS HEDEF GIRISIM 2,74 0,00 % 83.211.032,08 12:56
HEDEF HEDEF HOLDING 48,46 -0,41 % 35.936.591,30 12:56
HEKTS HEKTAS 3,14 0,32 % 79.918.143,93 12:56
HKTM HIDROPAR HAREKET KONTROL 11,29 0,36 % 5.681.383,80 12:56
HLGYO HALK GMYO 3,73 -0,80 % 17.869.617,42 12:54
HOROZ HOROZ LOJISTIK 66,00 -1,57 % 20.002.560,05 12:56
HRKET HAREKET PROJE TASIMACILIGI 68,75 -1,22 % 17.140.082,75 12:56
HTTBT HITIT BILGISAYAR 42,36 -1,49 % 10.690.378,32 12:56
HUBVC HUB GIRISIM 2,64 0,00 % 2.536.950,21 12:56
HUNER HUN YENILENEBILIR ENERJI 3,23 -0,31 % 13.167.270,20 12:55
HURGZ HURRIYET GZT. 5,91 4,23 % 23.987.059,51 12:56
ICBCT ICBC TURKEY BANK 13,68 0,15 % 2.769.338,09 12:50
ICUGS ICU GIRISIM 2,78 0,00 % 7.483.799,26 12:55
IDGYO IDEALIST GMYO 3,07 0,99 % 2.484.195,99 12:56
IEYHO ISIKLAR ENERJI YAPI HOL. 63,35 0,88 % 443.021.246,25 12:55
IHAAS IHLAS HABER AJANSI 39,08 0,77 % 2.313.623,36 12:53
IHEVA IHLAS EV ALETLERI 2,22 0,45 % 795.728,07 12:56
IHGZT IHLAS GAZETECILIK 1,67 -0,60 % 23.229.611,48 12:56
IHLAS IHLAS HOLDING 2,39 0,00 % 143.112.926,36 12:56
IHLGM IHLAS GAYRIMENKUL 2,18 -0,46 % 22.517.585,63 12:55
IHYAY IHLAS YAYIN HOLDING 2,06 0,00 % 5.282.375,11 12:54
IMASM IMAS MAKINA 4,97 -1,78 % 96.544.639,09 12:56
INDES INDEKS BILGISAYAR 7,07 0,14 % 5.719.519,48 12:56
INFO INFO YATIRIM 3,47 -0,57 % 34.006.442,88 12:56
INGRM INGRAM BILISIM 414,75 -0,60 % 4.297.735,00 12:51
INTEK INNOSA TEKNOLOJI 286,50 -6,60 % 2.379.669,00 12:55
INTEM INTEMA 266,75 -0,65 % 4.964.081,50 12:55
INVEO INVEO YATIRIM HOLDING 8,90 -1,00 % 12.010.714,62 12:56
INVES INVESTCO HOLDING 266,25 0,95 % 19.731.264,25 12:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,90 3,21 % 233.684,55 12:55
ISBTR IS BANKASI (B) 469.935,00 0,00 % 469.935,00 09:55
ISCTR IS BANKASI (C) 14,00 -0,07 % 3.829.182.966,49 12:56
ISDMR ISKENDERUN DEMIR CELIK 36,10 0,06 % 24.313.468,26 12:56
ISFIN IS FIN.KIR. 18,96 -0,32 % 5.698.797,08 12:56
ISGSY IS GIRISIM 73,65 -0,20 % 19.616.630,65 12:56
ISGYO IS GMYO 21,54 0,19 % 17.204.611,28 12:56
ISKPL ISIK PLASTIK 12,06 -0,74 % 35.838.625,27 12:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,10 -0,69 % 102.851.174,54 12:56
ISSEN ISBIR SENTETIK DOKUMA 7,43 0,00 % 1.485.301,59 12:51
ISYAT IS YAT. ORT. 8,71 1,16 % 32.611.369,61 12:56
IZENR IZDEMIR ENERJI 10,72 -1,38 % 149.739.746,12 12:56
IZFAS IZMIR FIRCA 47,92 1,96 % 103.861.853,88 12:56
IZINV IZ YATIRIM HOLDING 68,60 -0,36 % 3.270.086,90 12:53
IZMDC IZMIR DEMIR CELIK 6,87 -0,72 % 19.280.838,70 12:56
JANTS JANTSA JANT SANAYI 19,23 -0,77 % 9.857.897,04 12:56
KAPLM KAPLAMIN 297,75 -3,41 % 39.820.083,50 12:56
KAREL KAREL ELEKTRONIK 8,84 -1,89 % 19.372.294,80 12:54
KARSN KARSAN OTOMOTIV 9,40 -0,53 % 24.844.623,21 12:56
KARTN KARTONSAN 82,15 -0,67 % 2.677.562,25 12:56
KATMR KATMERCILER EKIPMAN 2,89 -1,37 % 130.306.925,27 12:56
KAYSE KAYSERI SEKER FABRIKASI 18,39 -1,29 % 16.267.625,69 12:56
KBORU KUZEY BORU 15,07 0,00 % 16.057.904,67 12:56
KCAER KOCAER CELIK 10,50 -0,94 % 18.833.307,64 12:56
KCHOL KOC HOLDING 174,70 -0,63 % 1.580.731.902,40 12:56
KENT KENT GIDA 734,00 0,00 % 498.386,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,17 1,88 % 428.413,77 12:55
KFEIN KAFEIN YAZILIM 8,76 1,04 % 25.201.422,76 12:54
KGYO KORAY GMYO 4,80 -4,00 % 44.796.877,30 12:56
KIMMR KIM MARKET-ERSAN ALISVERIS 13,55 -1,24 % 2.266.020,46 12:56
KLGYO KILER GMYO 6,26 0,16 % 13.529.082,94 12:55
KLKIM KALEKIM KIMYEVI MADDELER 33,20 -1,13 % 14.220.556,22 12:56
KLMSN KLIMASAN KLIMA 29,72 -0,27 % 3.355.238,90 12:56
KLNMA T. KALKINMA BANK. 10,45 0,10 % 424.855,20 12:55
KLRHO KILER HOLDING 251,25 -3,55 % 161.489.468,45 12:56
KLSER KALESERAMIK 27,64 -0,22 % 8.310.435,36 12:56
KLSYN KOLEKSIYON MOBILYA 6,02 2,73 % 16.577.464,33 12:56
KLYPV KALYON GUNES TEKNOLOJILERI 59,05 -0,34 % 24.535.972,45 12:56
KMPUR KIMTEKS POLIURETAN 16,27 0,25 % 9.412.275,57 12:56
KNFRT KONFRUT TARIM 10,84 -0,55 % 2.916.156,92 12:56
KOCMT KOC METALURJI 2,76 0,36 % 16.151.583,55 12:56
KONKA KONYA KAGIT 14,91 -3,62 % 24.472.160,75 12:56
KONTR KONTROLMATIK TEKNOLOJI 12,83 -1,84 % 466.430.374,40 12:56
KONYA KONYA CIMENTO 4.657,50 0,05 % 18.273.702,50 12:55
KOPOL KOZA POLYESTER 6,00 -0,17 % 13.075.123,94 12:55
KORDS KORDSA TEKNIK TEKSTIL 49,90 -0,89 % 6.593.095,63 12:55
KOTON KOTON MAGAZACILIK 15,19 -1,11 % 8.916.621,64 12:55
KRDMA KARDEMIR (A) 26,36 -1,49 % 16.191.173,26 12:56
KRDMB KARDEMIR (B) 24,14 -0,90 % 7.969.047,92 12:54
KRDMD KARDEMIR (D) 27,70 -1,07 % 262.753.202,28 12:56
KRGYO KORFEZ GMYO 2,98 -1,32 % 10.984.051,56 12:56
KRONT KRON TEKNOLOJI 12,90 2,63 % 34.874.723,50 12:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 -1,24 % 2.498.680,80 12:55
KRSTL KRISTAL KOLA 10,14 -0,39 % 8.493.432,88 12:56
KRTEK KARSU TEKSTIL 25,60 -1,01 % 4.967.797,38 12:56
KRVGD KERVAN GIDA 2,59 -1,89 % 10.233.098,93 12:55
KSTUR KUSTUR KUSADASI TURIZM 2.895,00 -0,17 % 694.800,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 16,68 0,79 % 166.091.083,47 12:56
KTSKR KUTAHYA SEKER FABRIKASI 97,25 2,69 % 188.311.395,65 12:56
KUTPO KUTAHYA PORSELEN 98,45 -0,86 % 15.166.939,80 12:56
KUVVA KUVVA GIDA 160,50 2,10 % 5.845.144,90 12:55
KUYAS KUYAS YATIRIM 56,30 -0,88 % 120.599.608,70 12:56
KZBGY KIZILBUK GYO 10,72 0,19 % 57.605.226,09 12:56
KZGYO KUZUGRUP GMYO 23,22 0,00 % 8.781.856,28 12:55
LIDER LDR TURIZM 60,60 0,08 % 205.042.508,10 12:56
LIDFA LIDER FAKTORING 4,39 0,23 % 5.965.870,40 12:56
LILAK LILA KAGIT 28,72 1,13 % 54.203.074,20 12:56
LINK LINK BILGISAYAR 231,50 1,36 % 105.850.811,20 12:56
LKMNH LOKMAN HEKIM SAGLIK 17,31 -1,09 % 31.182.659,94 12:55
LMKDC LIMAK DOGU ANADOLU 27,86 -1,00 % 23.823.254,72 12:56
LOGO LOGO YAZILIM 159,00 0,63 % 12.693.334,80 12:56
LRSHO LORAS HOLDING 5,29 -5,03 % 121.491.905,45 12:56
LUKSK LUKS KADIFE 104,00 -0,10 % 1.483.147,60 12:56
LYDHO LYDIA HOLDING 165,60 0,36 % 44.981.034,30 12:56
LYDYE LYDIA YESIL ENERJI 15.120,00 -3,01 % 26.656.665,00 12:55
MAALT MARMARIS ALTINYUNUS 961,00 -0,98 % 9.894.751,50 12:56
MACKO MACKOLIK INTERNET HIZMETLERI 34,76 3,51 % 92.197.537,84 12:56
MAGEN MARGUN ENERJI 38,22 -0,98 % 282.269.588,86 12:56
MAKIM MAKIM MAKINE 17,06 1,97 % 10.395.094,35 12:55
MAKTK MAKINA TAKIM 13,36 3,49 % 80.709.566,10 12:56
MANAS MANAS ENERJI YONETIMI 13,41 -9,94 % 49.558.505,58 12:56
MARBL TUREKS TURUNC MADENCILIK 12,72 -0,86 % 4.984.213,02 12:56
MARKA MARKA YATIRIM HOLDING 40,08 0,96 % 37.447.378,92 12:56
MARMR MARMARA HOLDING 1,87 0,00 % 36.649.752,08 12:55
MARTI MARTI OTEL 2,68 0,00 % 5.147.413,46 12:55
MAVI MAVI GIYIM 40,64 -2,21 % 175.871.232,78 12:56
MEDTR MEDITERA TIBBI MALZEME 28,14 0,36 % 4.066.166,50 12:54
MEGAP MEGA POLIETILEN 3,59 5,28 % 2.545.712,08 12:55
MEGMT MEGA METAL 55,30 -0,36 % 208.011.982,70 12:56
MEKAG MEKA GLOBAL MAKINE 3,99 -2,92 % 13.427.647,36 12:56
MEPET METRO PETROL VE TESISLERI 15,98 0,25 % 2.433.456,25 12:51
MERCN MERCAN KIMYA 16,42 -0,48 % 47.733.979,17 12:56
MERIT MERIT TURIZM 17,71 -1,06 % 16.126.088,34 12:56
MERKO MERKO GIDA 12,39 0,73 % 12.601.210,60 12:55
METRO METRO HOLDING 4,94 -2,56 % 29.011.230,21 12:56
MGROS MIGROS TICARET 535,50 -1,56 % 424.829.095,00 12:56
MHRGY MHR GMYO 3,45 -0,58 % 5.698.901,74 12:55
MIATK MIA TEKNOLOJI 39,32 -1,06 % 531.956.238,58 12:56
MMCAS MMC SAN. VE TIC. YAT. 144,00 9,51 % 3.017.432,00 12:55
MNDRS MENDERES TEKSTIL 13,55 0,82 % 16.577.682,00 12:56
MNDTR MONDI TURKEY 7,06 0,00 % 5.627.672,73 12:55
MOBTL MOBILTEL ILETISIM 8,66 -2,04 % 27.540.164,10 12:55
MOGAN MOGAN ENERJI 8,15 0,37 % 5.705.613,91 12:56
MOPAS MOPAS MARKETCILIK 34,72 -0,34 % 70.601.555,02 12:55
MPARK MLP SAGLIK 366,75 -0,47 % 31.200.369,00 12:54
MRGYO MARTI GMYO 2,47 -1,98 % 22.810.133,51 12:54
MRSHL MARSHALL 1.548,00 -0,45 % 3.322.383,00 12:54
MSGYO MISTRAL GMYO 5,16 0,39 % 4.225.093,83 12:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,52 1,90 % 26.856.159,06 12:54
MTRYO METRO YAT. ORT. 9,22 -5,53 % 17.551.920,00 12:53
MZHLD MAZHAR ZORLU HOLDING 6,67 2,30 % 1.500.062,85 12:55
NATEN NATUREL ENERJI 8,08 -0,86 % 10.772.680,08 12:56
NETAS NETAS TELEKOM. 60,50 -0,98 % 7.296.771,15 12:56
NIBAS NIGBAS NIGDE BETON 4,16 8,05 % 91.548.238,02 12:56
NTGAZ NATURELGAZ 9,87 0,20 % 6.221.250,11 12:56
NTHOL NET HOLDING 47,24 0,17 % 32.911.055,48 12:56
NUGYO NUROL GMYO 9,08 1,57 % 7.411.486,21 12:56
NUHCM NUH CIMENTO 227,30 -0,35 % 3.438.202,50 12:54
OBAMS OBA MAKARNACILIK 6,85 -0,29 % 40.276.423,80 12:56
OBASE OBASE BILGISAYAR 32,48 0,06 % 6.367.879,60 12:55
ODAS ODAS ELEKTRIK 5,27 0,00 % 45.575.997,89 12:55
ODINE ODINE TEKNOLOJI 281,25 -0,35 % 17.974.045,25 12:56
OFSYM OFIS YEM GIDA 65,25 -0,23 % 31.186.102,00 12:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 265,50 -1,30 % 46.443.960,50 12:56
ONRYT ONUR TEKNOLOJI 62,40 -0,32 % 14.562.723,00 12:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70 -1,33 % 4.718.151,74 12:54
ORGE ORGE ENERJI ELEKTRIK 65,80 -0,60 % 8.492.648,60 12:54
ORMA ORMA ORMAN MAHSULLERI 160,40 -2,55 % 408.566,00 12:55
OSMEN OSMANLI MENKUL 8,10 -0,37 % 12.038.200,65 12:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,40 3,03 % 16.329.111,68 12:56
OTKAR OTOKAR 493,00 -0,45 % 16.587.729,50 12:55
OTTO OTTO HOLDING 481,75 -0,82 % 8.308.436,75 12:55
OYAKC OYAK CIMENTO 23,80 -0,83 % 103.402.184,60 12:56
OYAYO OYAK YAT. ORT. 56,05 1,08 % 2.860.311,45 12:56
OYLUM OYLUM SINAI YATIRIMLAR 10,12 0,10 % 4.187.646,14 12:56
OYYAT OYAK YATIRIM MENKUL 41,04 -1,11 % 2.078.852,98 12:55
OZATD OZATA DENIZCILIK 160,90 -0,49 % 18.246.394,40 12:55
OZGYO OZDERICI GMYO 3,63 -3,20 % 286.170.723,36 12:56
OZKGY OZAK GMYO 14,24 -0,49 % 5.680.985,18 12:54
OZRDN OZERDEN AMBALAJ 17,16 6,06 % 7.833.942,20 12:56
OZSUB OZSU BALIK 19,40 0,15 % 8.268.663,70 12:53
OZYSR OZYASAR TEL 42,88 -2,55 % 12.393.281,42 12:54
PAGYO PANORA GMYO 81,35 -0,18 % 1.798.082,25 12:55
PAHOL PASIFIK HOLDING 1,55 0,00 % 216.767.940,99 12:56
PAMEL PAMEL ELEKTRIK 88,25 2,26 % 12.252.392,00 12:56
PAPIL PAPILON SAVUNMA 18,95 5,51 % 459.806.507,50 12:56
PARSN PARSAN 92,90 -1,06 % 11.574.724,80 12:56
PASEU PASIFIK EURASIA LOJISTIK 157,50 0,77 % 512.751.601,70 12:56
PATEK PASIFIK TEKNOLOJI 25,60 2,40 % 152.117.517,90 12:56
PCILT PC ILETISIM MEDYA 22,06 0,36 % 3.891.448,02 12:50
PEKGY PEKER GMYO 12,12 -0,57 % 644.514.928,95 12:56
PENGD PENGUEN GIDA 7,96 -2,69 % 21.863.564,17 12:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,03 -1,61 % 10.990.863,87 12:55
PETKM PETKIM 16,91 -0,35 % 198.308.607,11 12:56
PETUN PINAR ET VE UN 11,39 -0,96 % 7.375.749,01 12:55
PGSUS PEGASUS 213,10 0,85 % 1.499.558.690,00 12:56
PINSU PINAR SU 12,99 0,15 % 10.717.762,87 12:56
PKART PLASTIKKART 70,65 1,15 % 4.717.911,65 12:56
PKENT PETROKENT TURIZM 198,60 -0,70 % 26.072.491,50 12:56
PLTUR PLATFORM TURIZM 21,02 -0,94 % 11.927.726,92 12:55
PNLSN PANELSAN CATI CEPHE 38,78 -0,31 % 5.065.322,78 12:56
PNSUT PINAR SUT 11,74 -0,17 % 4.403.793,71 12:55
POLHO POLISAN HOLDING 17,88 1,71 % 22.106.271,07 12:56
POLTK POLITEKNIK METAL 9.377,50 5,37 % 90.509.585,00 12:56
PRDGS PARDUS GIRISIM 6,07 0,33 % 14.985.244,27 12:56
PRKAB TURK PRYSMIAN KABLO 30,84 0,06 % 5.011.734,96 12:56
PRKME PARK ELEK.MADENCILIK 17,54 0,11 % 6.349.693,53 12:51
PRZMA PRIZMA PRESS MATBAACILIK 12,81 -1,31 % 1.761.631,96 12:55
PSDTC PERGAMON DIS TICARET 146,10 0,76 % 2.344.868,90 12:54
PSGYO PASIFIK GMYO 2,58 -0,39 % 112.718.196,18 12:56
QNBFK QNB FINANSAL KIRALAMA 56,50 0,62 % 607.318,50 12:55
QNBTR QNB BANK 455,00 -0,66 % 1.137.500,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,86 -1,38 % 132.383.623,23 12:56
RALYH RAL YATIRIM HOLDING 220,90 1,52 % 110.710.908,00 12:56
RAYSG RAY SIGORTA 226,90 -0,92 % 21.301.351,80 12:56
REEDR REEDER TEKNOLOJI 6,93 -1,42 % 56.902.281,02 12:56
RGYAS RONESANS GAYRIMENKUL YAT. 139,40 -0,50 % 32.439.013,10 12:56
RNPOL RAINBOW POLIKARBONAT 42,48 -0,56 % 4.080.676,12 12:55
RODRG RODRIGO TEKSTIL 21,44 -0,83 % 2.599.590,00 12:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 -0,27 % 24.340.742,25 12:56
RUBNS RUBENIS TEKSTIL 19,38 -1,02 % 3.073.752,80 12:52
RUZYE RUZY MADENCILIK VE ENERJI 12,18 -0,25 % 26.232.379,47 12:56
RYGYO REYSAS GMYO 22,18 0,45 % 29.914.940,78 12:56
RYSAS REYSAS LOJISTIK 15,92 0,76 % 160.372.713,01 12:56
SAFKR SAFKAR EGE SOGUTMACILIK 27,58 7,23 % 156.431.348,96 12:56
SAHOL SABANCI HOLDING 85,80 -0,81 % 674.655.114,00 12:56
SAMAT SARAY MATBAACILIK 6,19 -0,64 % 3.563.728,18 12:54
SANEL SANEL MUHENDISLIK 37,02 -0,05 % 960.323,76 12:55
SANFM SANIFOAM ENDUSTRI 7,40 0,00 % 14.689.555,81 12:56
SANKO SANKO PAZARLAMA 20,54 -0,39 % 2.820.775,92 12:55
SARKY SARKUYSAN 16,30 -0,37 % 7.046.376,20 12:54
SASA SASA POLYESTER 2,85 0,71 % 356.708.173,94 12:56
SAYAS SAY YENILENEBILIR ENERJI 40,98 -0,05 % 6.144.662,84 12:55
SDTTR SDT UZAY VE SAVUNMA 178,60 -0,22 % 26.363.344,70 12:55
SEGMN SEGMEN KARDESLER GIDA 19,71 4,07 % 80.484.732,88 12:56
SEGYO SEKER GMYO 5,15 -0,58 % 17.447.048,77 12:55
SEKFK SEKER FIN. KIR. 8,39 0,00 % 1.540.580,50 12:46
SEKUR SEKURO PLASTIK 3,92 -0,51 % 1.501.875,40 12:56
SELEC SELCUK ECZA DEPOSU 72,85 -0,21 % 178.711.326,65 12:56
SELVA SELVA GIDA 2,47 -5,73 % 39.586.586,58 12:51
SERNT SERANIT GRANIT SERAMIK 8,37 0,12 % 11.592.348,38 12:56
SEYKM SEYITLER KIMYA 5,10 -2,67 % 2.992.307,59 12:56
SILVR SILVERLINE ENDUSTRI 2,68 -0,74 % 1.880.920,99 12:51
SISE SISE CAM 39,06 -0,61 % 359.799.288,78 12:56
SKBNK SEKERBANK 8,15 0,49 % 81.602.153,93 12:56
SKTAS SOKTAS 4,47 -0,89 % 22.457.159,36 12:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 299,00 6,60 % 51.401.993,00 12:55
SKYMD SEKER YATIRIM 12,20 0,08 % 7.103.398,19 12:55
SMART SMARTIKS YAZILIM 23,38 -0,09 % 9.017.851,82 12:54
SMRTG SMART GUNES ENERJISI TEK. 24,80 -0,96 % 77.148.933,12 12:56
SMRVA SUMER VARLIK YONETIM 208,80 -10,00 % 703.081.115,70 12:56
SNGYO SINPAS GMYO 4,62 -0,43 % 16.080.879,47 12:55
SNICA SANICA ISI SANAYI 4,32 -1,37 % 235.353.605,84 12:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 298,00 0,68 % 1.848.142,00 12:55
SNPAM SONMEZ PAMUKLU 22,38 -0,80 % 433.763,42 12:55
SODSN SODAS SODYUM SANAYII 102,60 0,00 % 971.622,00 12:55
SOKE SOKE DEGIRMENCILIK 10,67 -1,02 % 2.496.736,31 12:52
SOKM SOK MARKETLER TICARET 50,80 -0,39 % 35.603.682,15 12:56
SONME SONMEZ FILAMENT 140,20 -0,57 % 1.572.149,40 12:55
SRVGY SERVET GMYO 3,38 -0,29 % 13.208.849,52 12:56
SUMAS SUMAS SUNI TAHTA 281,00 -2,85 % 550.840,00 12:55
SUNTK SUN TEKSTIL 48,24 0,54 % 61.939.785,92 12:56
SURGY SUR TATIL EVLERI GMYO 44,30 -3,28 % 81.071.723,22 12:55
SUWEN SUWEN TEKSTIL 9,61 -1,64 % 5.057.456,21 12:55
TABGD TAB GIDA 223,90 0,40 % 47.218.336,20 12:56
TARKM TARKIM BITKI KORUMA 351,25 -2,16 % 34.111.155,25 12:56
TATEN TATLIPINAR ENERJI URETIM 14,19 -3,07 % 172.620.417,65 12:56
TATGD TAT GIDA 12,44 0,00 % 4.052.559,25 12:54
TAVHL TAV HAVALIMANLARI 303,75 1,17 % 189.558.476,00 12:56
TBORG T.TUBORG 159,80 -0,44 % 11.035.583,70 12:56
TCELL TURKCELL 101,70 -0,20 % 675.971.846,40 12:56
TCKRC KIRAC GALVANIZ 53,00 0,76 % 17.330.228,80 12:56
TDGYO TREND GMYO 39,20 0,10 % 10.657.190,64 12:52
TEHOL TERA YATIRIM TEK. HOL. 33,08 -0,12 % 490.810.592,40 12:56
TEKTU TEK-ART TURIZM 12,43 0,40 % 61.819.331,01 12:56
TERA TERA YATIRIM MENKUL DEGERLER 327,25 0,69 % 350.083.135,50 12:56
TEZOL EUROPAP TEZOL KAGIT 11,87 -0,50 % 8.444.050,72 12:56
TGSAS TGS DIS TICARET 158,80 -2,40 % 3.988.815,70 12:56
THYAO TURK HAVA YOLLARI 275,50 0,36 % 4.581.127.649,25 12:56
TKFEN TEKFEN HOLDING 70,95 0,42 % 123.761.152,95 12:55
TKNSA TEKNOSA IC VE DIS TICARET 23,18 -0,17 % 5.177.538,78 12:56
TLMAN TRABZON LIMAN 97,10 1,41 % 13.133.197,90 12:56
TMPOL TEMAPOL POLIMER PLASTIK 265,00 -8,07 % 120.730.828,75 12:56
TMSN TUMOSAN MOTOR VE TRAKTOR 102,40 -0,29 % 16.191.082,40 12:56
TNZTP TAPDI TINAZTEPE 20,90 -0,85 % 8.019.331,08 12:56
TOASO TOFAS OTO. FAB. 244,20 -0,53 % 285.329.237,90 12:56
TRALT TURK ALTIN ISLETMELERI 41,36 3,04 % 4.704.345.690,54 12:56
TRCAS TURCAS HOLDING 42,24 0,81 % 14.258.334,12 12:56
TRENJ TR DOGAL ENERJI 86,75 1,58 % 210.436.466,65 12:56
TRGYO TORUNLAR GMYO 73,05 -0,54 % 36.433.800,05 12:56
TRHOL TERA FINANSAL YAT. HOL. 816,00 -2,57 % 71.987.794,00 12:56
TRILC TURK ILAC SERUM 16,44 0,43 % 31.529.068,81 12:55
TRMET TR ANADOLU METAL MADENCILIK 104,10 2,97 % 526.306.374,40 12:56
TSGYO TSKB GMYO 7,33 0,69 % 5.946.535,56 12:56
TSKB T.S.K.B. 12,98 -0,84 % 66.715.288,72 12:56
TSPOR TRABZONSPOR SPORTIF 1,17 0,86 % 148.853.947,23 12:56
TTKOM TURK TELEKOM 56,60 -0,35 % 272.754.541,25 12:56
TTRAK TURK TRAKTOR 522,50 -1,42 % 52.130.077,00 12:56
TUCLK TUGCELIK 4,66 0,65 % 10.758.231,25 12:56
TUCLKR TUGCELIK - RHKP 3,66 0,83 % 3.068.403,60 12:54
TUKAS TUKAS 2,52 -0,40 % 81.275.957,86 12:56
TUPRS TUPRAS 185,50 -1,70 % 1.331.608.877,00 12:56
TUREX TUREKS TURIZM TASIMACILIK 7,61 -1,04 % 47.485.781,42 12:56
TURGG TURKER PROJE GAYRIMENKUL 28,46 -0,14 % 3.832.757,00 12:54
TURSG TURKIYE SIGORTA 12,35 -0,80 % 309.077.394,94 12:56
UFUK UFUK YATIRIM 1.589,00 -1,55 % 9.562.891,00 12:54
ULAS ULASLAR TURIZM YAT. 31,82 -2,09 % 3.088.979,88 12:56
ULKER ULKER BISKUVI 111,20 -0,71 % 176.059.295,30 12:56
ULUFA ULUSAL FAKTORING 3,80 0,00 % 7.939.059,25 12:54
ULUSE ULUSOY ELEKTRIK 151,20 1,14 % 4.143.727,10 12:54
ULUUN ULUSOY UN SANAYI 6,64 -0,30 % 5.757.220,41 12:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,83 -1,68 % 6.504.167,16 12:56
USAK USAK SERAMIK 3,53 6,97 % 626.837.836,72 12:56
VAKBN VAKIFLAR BANKASI 30,90 0,39 % 589.819.535,28 12:56
VAKFA VAKIF FAKTORING 13,15 0,23 % 89.628.047,26 12:56
VAKFN VAKIF FIN. KIR. 1,93 0,00 % 23.180.729,37 12:55
VAKKO VAKKO TEKSTIL 56,50 -0,79 % 4.316.596,65 12:56
VANGD VANET GIDA 42,00 -2,37 % 5.604.215,62 12:55
VBTYZ VBT YAZILIM 15,97 -0,93 % 7.255.462,55 12:52
VERTU VERUSATURK GIRISIM 38,68 -0,26 % 23.143.267,02 12:56
VERUS VERUSA HOLDING 244,00 2,09 % 62.135.993,70 12:56
VESBE VESTEL BEYAZ ESYA 8,12 -0,61 % 16.016.230,28 12:56
VESTL VESTEL 30,52 -1,10 % 55.205.086,84 12:55
VKFYO VAKIF YAT. ORT. 36,70 2,80 % 2.764.008,40 12:55
VKGYO VAKIF GMYO 2,60 -0,76 % 5.756.315,03 12:54
VKING VIKING KAGIT 37,62 6,63 % 68.505.976,32 12:56
VRGYO VERA KONSEPT GMYO 2,62 1,16 % 54.583.399,88 12:56
VSNMD VISNE MADENCILIK 93,75 0,16 % 57.154.998,75 12:56
YAPRK YAPRAK SUT VE BESI CIFT. 314,25 0,32 % 136.297.012,00 12:56
YATAS YATAS 35,12 -2,06 % 9.541.834,10 12:55
YAYLA YAYLA EN. UR. TUR. VE INS 31,74 -0,81 % 15.541.120,88 12:55
YBTAS YIBITAS INSAAT MALZEME 22,08 0,36 % 470.165,04 12:55
YEOTK YEO TEKNOLOJI ENERJI 36,30 -1,52 % 49.588.242,58 12:56
YESIL YESIL YATIRIM HOLDING 2,12 0,47 % 16.884.776,16 12:55
YGGYO YENI GIMAT GMYO 122,20 0,49 % 8.462.668,70 12:54
YGYO YESIL GMYO 1,40 0,00 % 1.233.043,00 12:55
YIGIT YIGIT AKU 23,78 0,08 % 12.147.520,24 12:56
YKBNK YAPI VE KREDI BANK. 37,02 -0,27 % 2.407.668.853,20 12:56
YKSLN YUKSELEN CELIK 3,52 -0,28 % 23.190.373,37 12:55
YONGA YONGA MOBILYA 60,00 0,00 % 1.180.380,00 12:55
YUNSA YUNSA 8,03 -0,25 % 8.286.530,55 12:55
YYAPI YESIL YAPI 2,11 1,44 % 126.074.901,91 12:56
YYLGD YAYLA GIDA 10,04 -0,40 % 10.757.492,58 12:56
ZEDUR ZEDUR ENERJI 8,63 0,70 % 3.027.312,71 12:55
ZERGY ZERAY GMYO 15,73 10,00 % 242.113.643,20 12:56
ZOREN ZORLU ENERJI 3,07 -0,32 % 20.104.822,78 12:56
ZRGYO ZIRAAT GMYO 22,80 0,88 % 7.378.065,92 12:56

UYGULAMALAR

HESABIM