Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,37 0,80 % 82.188.400,92 16:40
A1YEN A1 YENILENEBILIR ENERJI 29,74 1,85 % 55.515.184,30 16:40
ACSEL ACIPAYAM SELULOZ 101,20 -0,98 % 6.403.493,60 16:39
ADEL ADEL KALEMCILIK 31,12 0,19 % 15.843.109,34 16:40
ADESE ADESE GAYRIMENKUL 1,66 -1,19 % 348.548.903,49 16:40
ADGYO ADRA GMYO 46,12 1,59 % 25.264.898,68 16:40
AEFES ANADOLU EFES 16,87 0,24 % 747.069.436,12 16:40
AFYON AFYON CIMENTO 13,28 -0,15 % 13.398.670,07 16:38
AGESA AGESA HAYAT EMEKLILIK 212,20 2,51 % 44.263.548,90 16:38
AGHOL ANADOLU GRUBU HOLDING 29,92 0,20 % 81.672.835,04 16:40
AGROT AGROTECH TEKNOLOJI 7,01 0,72 % 51.299.499,68 16:40
AGYO ATAKULE GMYO 7,07 0,57 % 1.390.652,64 16:39
AHGAZ AHLATCI DOGALGAZ 23,68 -0,25 % 48.391.244,98 16:40
AHSGY AHES GMYO 16,10 0,00 % 196.037.769,64 16:40
AKBNK AKBANK 71,20 0,71 % 4.521.216.880,15 16:40
AKCNS AKCANSA 153,60 0,39 % 46.400.670,70 16:39
AKENR AKENERJI 11,42 -1,13 % 115.293.544,29 16:40
AKFGY AKFEN GMYO 2,72 0,37 % 27.170.514,03 16:40
AKFIS AKFEN INSAAT 21,32 -0,37 % 22.983.471,00 16:40
AKFYE AKFEN YEN. ENERJI 17,30 -0,57 % 32.196.872,75 16:39
AKGRT AKSIGORTA 7,46 2,19 % 84.072.295,29 16:39
AKMGY AKMERKEZ GMYO 195,10 -0,46 % 5.150.593,20 16:40
AKSA AKSA 10,17 -0,88 % 122.130.598,47 16:40
AKSEN AKSA ENERJI 62,05 3,76 % 548.192.848,70 16:40
AKSGY AKIS GMYO 7,56 -1,43 % 23.782.387,61 16:40
AKSUE AKSU ENERJI 17,12 -1,04 % 3.051.817,83 16:39
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -1,39 % 5.266.010,34 16:38
ALARK ALARKO HOLDING 100,30 0,35 % 714.150.586,35 16:40
ALBRK ALBARAKA TURK 8,22 -0,72 % 69.280.979,79 16:40
ALCAR ALARKO CARRIER 868,50 -0,17 % 11.440.934,50 16:38
ALCTL ALCATEL LUCENT TELETAS 107,00 0,09 % 16.838.146,50 16:39
ALFAS ALFA SOLAR ENERJI 43,02 -1,42 % 68.375.851,64 16:40
ALGYO ALARKO GMYO 30,96 2,72 % 168.693.928,14 16:39
ALKA ALKIM KAGIT 11,94 -8,65 % 457.318.147,12 16:40
ALKIM ALKIM KIMYA 18,57 -1,07 % 40.905.932,07 16:40
ALKLC ALTINKILIC GIDA VE SUT 169,90 -1,22 % 999.267.739,10 16:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,43 0,56 % 1.992.796.817,88 16:40
ALTNY ALTINAY SAVUNMA 64,40 3,54 % 411.213.284,65 16:40
ALVES ALVES KABLO 26,20 6,76 % 349.651.508,00 16:40
ANELE ANEL ELEKTRIK 15,75 0,64 % 6.589.336,95 16:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,41 -1,30 % 15.357.346,03 16:39
ANHYT ANADOLU HAYAT EMEK. 104,90 1,55 % 61.287.743,30 16:39
ANSGR ANADOLU SIGORTA 24,34 0,33 % 124.995.103,58 16:39
ARASE DOGU ARAS ENERJI 66,65 -0,30 % 40.286.667,30 16:39
ARCLK ARCELIK 107,90 0,28 % 169.378.163,50 16:40
ARDYZ ARD BILISIM TEKNOLOJILERI 35,68 2,23 % 213.516.853,00 16:40
ARENA ARENA BILGISAYAR 26,56 -0,97 % 12.945.278,70 16:40
ARMGD ARMADA GIDA 61,00 0,41 % 214.678.912,05 16:40
ARSAN ARSAN TEKSTIL 3,17 -3,06 % 82.595.176,05 16:40
ARTMS ARTEMIS HALI 42,90 6,77 % 59.954.895,70 16:40
ARZUM ARZUM EV ALETLERI 2,70 1,12 % 13.968.089,99 16:36
ASELS ASELSAN 204,10 1,54 % 4.703.509.668,80 16:40
ASGYO ASCE GMYO 10,68 -0,19 % 11.179.358,59 16:38
ASTOR ASTOR ENERJI 110,40 2,32 % 2.850.862.085,00 16:40
ASUZU ANADOLU ISUZU 55,20 0,36 % 18.120.397,45 16:37
ATAGY ATA GMYO 13,95 -3,13 % 2.957.714,41 16:40
ATAKP ATAKEY PATATES 54,80 1,20 % 58.410.856,85 16:40
ATATP ATP YAZILIM 139,30 -1,21 % 173.989.400,50 16:40
ATEKS AKIN TEKSTIL 90,10 9,95 % 3.974.581,30 13:55
ATLAS ATLAS YAT. ORT. 6,57 6,14 % 19.894.288,09 16:39
ATSYH ATLANTIS YATIRIM HOLDING 66,65 -2,56 % 1.449.672,00 13:55
AVGYO AVRASYA GMYO 12,68 4,79 % 137.761.930,99 16:39
AVHOL AVRUPA YATIRIM HOLDING 37,56 -1,16 % 21.873.446,60 16:39
AVOD A.V.O.D GIDA VE TARIM 3,54 -0,28 % 6.748.929,39 16:40
AVPGY AVRUPAKENT GMYO 54,30 0,46 % 75.848.633,35 16:39
AVTUR AVRASYA PETROL VE TUR. 15,45 -1,02 % 2.717.762,05 16:36
AYCES ALTINYUNUS CESME 428,25 2,27 % 15.914.689,00 16:40
AYDEM AYDEM ENERJI 19,75 0,10 % 24.228.130,50 16:40
AYEN AYEN ENERJI 25,26 0,64 % 7.203.265,38 16:38
AYES AYES CELIK HASIR VE CIT 17,00 0,00 % 296.203,76 13:55
AYGAZ AYGAZ 212,00 0,38 % 17.631.874,80 16:39
AZTEK AZTEK TEKNOLOJI 4,43 -1,56 % 24.939.399,94 16:39
BAGFS BAGFAS 26,44 -0,83 % 11.836.030,40 16:39
BAHKM BAHADIR KIMYA 60,05 -0,08 % 154.612.992,40 16:40
BAKAB BAK AMBALAJ 38,96 -0,97 % 8.564.605,98 16:39
BALAT BALATACILAR BALATACILIK 89,00 -1,06 % 4.164.132,00 13:55
BALSU BALSU GIDA 15,96 -0,06 % 42.834.986,96 16:40
BANVT BANVIT 164,70 0,43 % 32.253.678,20 16:39
BARMA BAREM AMBALAJ 34,40 1,18 % 53.037.420,40 16:39
BASCM BASTAS BASKENT CIMENTO 14,02 1,30 % 474.624,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,10 0,18 % 20.591.403,62 16:39
BAYRK BAYRAK TABAN SANAYI 23,38 -0,68 % 52.375.738,18 16:40
BEGYO BATI EGE GMYO 5,26 0,00 % 74.436.765,95 16:40
BERA BERA HOLDING 17,04 -0,64 % 173.699.997,50 16:40
BESLR BESLER GIDA 12,24 0,00 % 22.482.699,42 16:40
BEYAZ BEYAZ FILO 26,84 -0,15 % 20.199.329,86 16:39
BFREN BOSCH FREN SISTEMLERI 159,50 -0,25 % 25.181.235,80 16:40
BIENY BIEN YAPI URUNLERI 27,36 0,51 % 103.581.670,06 16:39
BIGCH BUYUK SEFLER BIGCHEFS 56,55 -1,65 % 18.939.914,80 16:40
BIGEN BIRLESIM GRUP ENERJI 9,51 -2,66 % 58.065.563,07 16:40
BIGTK BIG MEDYA TEKNOLOJI 322,75 0,47 % 23.243.400,00 16:40
BIMAS BIM MAGAZALAR 549,00 -0,45 % 2.369.503.495,50 16:40
BINBN BIN ULASIM TEKNOLOJILERI 185,80 -6,26 % 153.791.047,30 16:40
BINHO 1000 YATIRIMLAR HOL. 9,97 -0,40 % 194.959.571,85 16:40
BIOEN BIOTREND CEVRE VE ENERJI 19,14 -0,16 % 22.766.052,64 16:39
BIZIM BIZIM MAGAZALARI 26,58 -1,63 % 4.091.466,06 16:38
BJKAS BESIKTAS FUTBOL YAT. 1,75 0,00 % 36.405.952,10 16:39
BLCYT BILICI YATIRIM 33,30 -0,18 % 7.638.634,88 16:39
BLUME BLUME METAL KIMYA 48,02 1,09 % 114.170.093,70 16:39
BMSCH BMS CELIK HASIR 26,36 -0,60 % 28.356.375,78 16:40
BMSTL BMS BIRLESIK METAL 95,60 -9,98 % 392.953.760,20 16:40
BNTAS BANTAS AMBALAJ 6,50 0,31 % 10.797.000,53 16:40
BOBET BOGAZICI BETON SANAYI 19,40 0,00 % 56.317.265,53 16:39
BORLS BORLEASE OTOMOTIV 4,83 1,68 % 320.354.539,06 16:40
BORSK BOR SEKER 6,50 -0,31 % 92.153.013,88 16:39
BOSSA BOSSA 6,71 0,00 % 6.435.978,51 16:40
BRISA BRISA 84,30 3,31 % 21.320.254,65 16:39
BRKO BIRKO MENSUCAT 8,56 0,00 % 2.212.477,42 13:55
BRKSN BERKOSAN YALITIM 7,95 2,19 % 8.645.982,64 16:39
BRKVY BIRIKIM VARLIK YONETIM 114,60 -1,04 % 313.240.032,60 16:40
BRLSM BIRLESIM MUHENDISLIK 13,73 0,22 % 13.312.578,12 16:39
BRMEN BIRLIK MENSUCAT 18,06 0,28 % 1.225.287,68 13:55
BRSAN BORUSAN BORU SANAYI 503,50 0,70 % 388.956.384,25 16:39
BRYAT BORUSAN YAT. PAZ. 2.184,00 -0,64 % 77.382.039,00 16:40
BSOKE BATISOKE CIMENTO 16,92 4,44 % 223.732.405,09 16:39
BTCIM BATI CIMENTO 4,11 4,58 % 709.574.038,56 16:40
BUCIM BURSA CIMENTO 7,01 0,57 % 50.052.455,41 16:39
BULGS BULLS GSYO 41,26 -1,53 % 159.252.132,52 16:40
BURCE BURCELIK 54,10 -9,98 % 12.461.462,25 13:55
BURVA BURCELIK VANA 482,75 -4,59 % 46.096.769,50 16:39
BVSAN BULBULOGLU VINC 101,50 0,00 % 43.557.759,90 16:39
BYDNR BAYDONER RESTORANLARI 27,02 -4,46 % 5.428.024,96 16:40
CANTE CAN2 TERMIK 2,15 0,00 % 545.982.122,90 16:40
CASA CASA EMTIA PETROL 100,00 1,06 % 1.501.323,10 13:55
CATES CATES ELEKTRIK 34,48 1,53 % 16.889.239,92 16:38
CCOLA COCA COLA ICECEK 60,35 1,43 % 270.075.867,60 16:38
CELHA CELIK HALAT 10,36 -2,72 % 21.705.297,18 16:39
CEMAS CEMAS DOKUM 4,36 -2,02 % 133.107.707,50 16:39
CEMTS CEMTAS 11,74 -1,68 % 34.988.358,36 16:40
CEMZY CEM ZEYTIN 43,34 0,79 % 98.987.524,68 16:39
CEOEM CEO EVENT MEDYA 24,70 -0,32 % 9.633.733,14 16:38
CGCAM CAGDAS CAM 33,20 0,18 % 37.551.858,30 16:40
CIMSA CIMSA 47,60 -0,63 % 297.554.520,40 16:40
CLEBI CELEBI 1.581,00 0,00 % 39.158.278,00 16:38
CMBTN CIMBETON 2.007,00 -0,25 % 19.375.767,00 16:40
CMENT CIMENTAS 316,50 0,00 % 1.471.892,00 13:55
CONSE CONSUS ENERJI 3,01 -0,33 % 16.769.091,02 16:39
COSMO COSMOS YAT. HOLDING 210,90 9,96 % 37.003.660,90 16:29
CRDFA CREDITWEST FAKTORING 67,45 3,45 % 147.152.715,00 16:40
CRFSA CARREFOURSA 121,00 1,60 % 61.789.795,60 16:40
CUSAN CUHADAROGLU METAL 21,96 1,39 % 5.303.127,58 16:39
CVKMD CVK MADEN 23,78 2,15 % 721.397.674,36 16:40
CWENE CW ENERJI 28,14 -2,63 % 529.286.362,10 16:40
DAGI DAGI GIYIM 8,09 -2,88 % 42.801.974,29 16:40
DAPGM DAP GAYRIMENKUL 12,50 -1,11 % 387.131.435,20 16:39
DARDL DARDANEL 2,27 0,00 % 44.648.615,36 16:39
DCTTR DCT TRADING DIS TICARET 27,34 5,80 % 246.053.645,74 16:40
DENGE DENGE HOLDING 3,40 2,41 % 40.615.778,82 16:40
DERHL DERLUKS YATIRIM HOLDING 13,70 -1,44 % 86.432.923,55 16:40
DERIM DERIMOD 34,16 -0,70 % 2.544.488,54 16:39
DESA DESA DERI 11,05 -0,18 % 5.431.542,36 16:38
DESPC DESPEC BILGISAYAR 44,32 2,26 % 17.216.942,84 16:40
DEVA DEVA HOLDING 61,25 -0,41 % 21.285.333,45 16:40
DGATE DATAGATE BILGISAYAR 60,30 -0,99 % 9.683.590,85 16:36
DGGYO DOGUS GMYO 31,74 -1,43 % 1.408.452,76 16:38
DGNMO DOGANLAR MOBILYA 5,34 0,38 % 5.341.763,81 16:39
DIRIT DIRITEKS DIRILIS TEKSTIL 26,34 -5,93 % 1.311.484,22 13:55
DITAS DITAS DOGAN 45,34 -0,13 % 19.423.658,90 16:37
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,51 % 29.117.836,23 16:39
DMRGD DMR UNLU MAMULLER 3,71 -4,87 % 225.458.718,48 16:40
DMSAS DEMISAS DOKUM 12,20 0,41 % 14.337.426,45 16:37
DNISI DINAMIK ISI MAKINA YALITIM 20,42 -1,45 % 11.349.845,02 16:39
DOAS DOGUS OTOMOTIV 189,20 0,32 % 230.861.205,90 16:39
DOCO DO-CO 9.945,00 0,18 % 27.020.790,00 16:39
DOFER DOFER YAPI MALZEMELERI 56,60 0,18 % 31.256.908,15 16:40
DOFRB DOF ROBOTIK 74,85 -0,07 % 317.393.413,15 16:40
DOGUB DOGUSAN 52,95 -6,20 % 43.646.481,80 16:31
DOHOL DOGAN HOLDING 17,59 0,63 % 330.659.608,63 16:40
DOKTA DOKTAS DOKUMCULUK 21,66 2,07 % 3.148.972,80 16:36
DSTKF DESTEK FINANS FAKTORING 536,50 0,56 % 1.851.167.625,50 16:40
DUNYH DUNYA HOLDING 110,50 -4,58 % 27.293.908,30 16:40
DURDO DURAN DOGAN BASIM 3,76 -0,27 % 8.905.255,78 16:36
DURKN DURUKAN SEKERLEME 14,30 -3,38 % 53.935.819,72 16:39
DYOBY DYO BOYA 13,26 -0,23 % 7.538.243,86 16:40
DZGYO DENIZ GMYO 7,63 1,73 % 21.888.310,02 16:40
EBEBK EBEBEK MAGAZACILIK 56,35 -0,62 % 13.184.703,45 16:40
ECILC ECZACIBASI ILAC 83,20 0,18 % 185.362.691,15 16:40
ECOGR ECOGREEN ENERJI 22,10 -0,90 % 389.897.231,52 16:40
ECZYT ECZACIBASI YATIRIM 309,00 -0,96 % 112.688.072,75 16:39
EDATA E-DATA TEKNOLOJI 5,30 0,00 % 10.115.333,39 16:38
EDIP EDIP GAYRIMENKUL 36,96 0,71 % 73.422.217,16 16:39
EFOR EFOR YATIRIM 31,54 3,14 % 303.207.209,52 16:38
EGEEN EGE ENDUSTRI 7.427,50 0,81 % 115.121.402,50 16:38
EGEGY EGEYAPI AVRUPA GMYO 24,06 0,25 % 31.520.834,16 16:39
EGEPO NASMED EGEPOL 7,11 -0,42 % 8.292.340,05 16:40
EGGUB EGE GUBRE 98,90 -1,10 % 24.385.806,40 16:40
EGPRO EGE PROFIL 24,82 -0,40 % 12.730.212,20 16:39
EGSER EGE SERAMIK 3,07 0,33 % 6.119.906,28 16:39
EKGYO EMLAK KONUT GMYO 20,50 0,49 % 1.420.739.805,18 16:40
EKIZ EKIZ KIMYA 115,00 0,00 % 1.434.502,60 13:55
EKOS EKOS TEKNOLOJI 28,72 2,94 % 231.454.047,26 16:40
EKSUN EKSUN GIDA 5,51 -1,61 % 21.792.128,11 16:40
ELITE ELITE NATUREL ORGANIK GIDA 30,72 0,72 % 22.373.353,60 16:40
EMKEL EMEK ELEKTRIK 77,20 -2,03 % 399.264.019,60 16:40
EMNIS EMINIS AMBALAJ 173,10 -1,25 % 619.150,80 13:55
ENDAE ENDA ENERJI HOLDING 15,60 -1,64 % 66.385.989,07 16:40
ENERY ENERYA ENERJI 9,70 -1,12 % 58.368.152,95 16:39
ENJSA ENERJISA ENERJI 90,50 2,03 % 254.551.782,70 16:40
ENKAI ENKA INSAAT 78,55 -2,12 % 621.153.149,95 16:40
ENSRI ENSARI SINAI YATIRIMLAR 15,50 -1,08 % 59.867.868,67 16:39
ENTRA IC ENTERRA YEN. ENERJI 10,34 -0,96 % 41.712.046,09 16:40
EPLAS EGEPLAST 5,20 -0,38 % 8.740.563,72 16:39
ERBOS ERBOSAN 183,60 0,33 % 4.181.933,70 16:39
ERCB ERCIYAS CELIK BORU 73,95 -1,40 % 175.803.298,75 16:40
EREGL EREGLI DEMIR CELIK 24,68 -0,08 % 2.077.342.442,44 16:40
ERSU ERSU GIDA 18,86 -0,79 % 3.720.734,62 16:38
ESCAR ESCAR FILO 22,34 4,10 % 158.103.061,62 16:39
ESCOM ESCORT TEKNOLOJI 3,23 2,54 % 85.623.698,46 16:39
ESEN ESENBOGA ELEKTRIK 4,82 -2,43 % 249.387.362,92 16:40
ETILR ETILER GIDA 3,92 -1,75 % 33.298.540,66 16:40
ETYAT EURO TREND YAT. ORT. 25,28 3,27 % 9.411.284,42 16:38
EUHOL EURO YATIRIM HOLDING 10,90 0,00 % 6.596.372,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,34 5,97 % 14.138.817,81 16:39
EUPWR EUROPOWER ENERJI 30,80 -0,06 % 142.954.896,66 16:40
EUREN EUROPEN ENDUSTRI 6,60 0,00 % 206.392.360,84 16:40
EUYO EURO YAT. ORT. 13,84 1,32 % 10.133.642,27 16:39
EYGYO EYG GMYO 3,72 -4,62 % 60.807.345,40 16:35
FADE FADE GIDA 13,40 -0,07 % 6.407.693,73 16:39
FENER FENERBAHCE FUTBOL 9,69 3,30 % 305.899.548,21 16:39
FLAP FLAP KONGRE TOPLANTI HIZ. 9,20 0,88 % 2.314.477,16 16:40
FMIZP F-M IZMIT PISTON 319,75 0,24 % 8.577.619,50 16:40
FONET FONET BILGI TEKNOLOJILERI 2,83 -1,05 % 45.819.272,42 16:40
FORMT FORMET METAL VE CAM 3,51 -0,28 % 45.617.173,67 16:37
FORTE FORTE BILGI ILETISIM 81,35 -1,15 % 62.152.522,55 16:39
FRIGO FRIGO PAK GIDA 11,67 7,76 % 135.356.884,79 16:40
FROTO FORD OTOSAN 95,45 -1,85 % 1.336.468.608,15 16:40
FZLGY FUZUL GMYO 12,81 1,18 % 40.405.302,37 16:40
GARAN GARANTI BANKASI 142,80 1,85 % 3.685.593.215,70 16:40
GARFA GARANTI FAKTORING 24,72 -1,04 % 7.162.210,56 16:38
GEDIK GEDIK Y. MEN. DEG. 6,04 0,00 % 16.376.660,97 16:39
GEDZA GEDIZ AMBALAJ 25,44 0,24 % 4.653.799,42 16:38
GENIL GEN ILAC 167,60 -0,83 % 354.981.738,70 16:40
GENTS GENTAS 11,17 2,01 % 89.759.478,85 16:40
GEREL GERSAN ELEKTRIK 19,38 -1,37 % 54.852.001,59 16:40
GESAN GIRISIM ELEKTRIK SANAYI 44,88 1,77 % 148.132.027,82 16:40
GIPTA GIPTA OFIS KIRTASIYE 67,10 -9,99 % 2.824.038.405,75 16:40
GLBMD GLOBAL MEN. DEG. 12,68 -2,39 % 4.146.299,33 16:36
GLCVY GELECEK VARLIK YONETIMI 79,55 -0,06 % 28.741.576,75 16:39
GLRMK GULERMAK AGIR SANAYI 171,80 -1,26 % 69.747.665,90 16:40
GLRYH GULER YAT. HOLDING 3,98 0,00 % 11.053.590,49 16:38
GLYHO GLOBAL YAT. HOLDING 12,01 -0,91 % 54.331.850,42 16:39
GMTAS GIMAT MAGAZACILIK 45,26 0,76 % 36.304.806,58 16:40
GOKNR GOKNUR GIDA 20,68 0,29 % 33.086.459,36 16:38
GOLTS GOLTAS CIMENTO 317,00 0,16 % 14.932.908,25 16:39
GOODY GOOD-YEAR 14,85 0,00 % 5.665.042,85 16:37
GOZDE GOZDE GIRISIM 22,22 0,00 % 20.587.096,78 16:38
GRNYO GARANTI YAT. ORT. 15,24 -0,72 % 4.696.387,76 16:36
GRSEL GUR-SEL TURIZM TASIMACILIK 321,75 -0,08 % 65.291.080,25 16:39
GRTHO GRAINTURK HOLDING 261,00 0,00 % 56.017.332,00 16:39
GSDDE GSD DENIZCILIK 9,63 -0,82 % 3.508.309,75 16:39
GSDHO GSD HOLDING 4,58 -1,08 % 14.435.280,51 16:38
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 119.150.706,14 16:39
GUBRF GUBRE FABRIK. 326,75 1,87 % 590.567.096,00 16:40
GUNDG GUNDOGDU GIDA 214,90 -1,65 % 14.279.534,50 13:55
GWIND GALATA WIND ENERJI 24,10 2,21 % 136.242.523,48 16:40
GZNMI GEZINOMI SEYAHAT 80,90 9,99 % 271.234.030,50 16:39
HALKB T. HALK BANKASI 35,56 0,68 % 2.001.492.944,18 16:40
HATEK HATAY TEKSTIL 15,81 -0,69 % 19.767.070,97 16:40
HATSN HATSAN GEMI 39,98 0,30 % 39.754.043,30 16:40
HDFGS HEDEF GIRISIM 2,77 -1,77 % 161.353.475,91 16:40
HEDEF HEDEF HOLDING 49,06 -1,98 % 113.660.552,08 16:40
HEKTS HEKTAS 3,13 0,32 % 108.924.850,53 16:40
HKTM HIDROPAR HAREKET KONTROL 11,28 -0,18 % 26.351.364,84 16:40
HLGYO HALK GMYO 3,76 0,27 % 58.568.470,52 16:39
HOROZ HOROZ LOJISTIK 67,50 -0,74 % 34.353.514,40 16:40
HRKET HAREKET PROJE TASIMACILIGI 69,85 -0,21 % 31.528.152,60 16:39
HTTBT HITIT BILGISAYAR 43,12 0,05 % 22.632.641,12 16:38
HUBVC HUB GIRISIM 2,64 -0,75 % 4.704.788,27 16:40
HUNER HUN YENILENEBILIR ENERJI 3,23 0,62 % 39.496.327,69 16:38
HURGZ HURRIYET GZT. 5,73 -1,04 % 9.636.148,87 16:36
ICBCT ICBC TURKEY BANK 13,68 0,22 % 9.638.579,71 16:37
ICUGS ICU GIRISIM 2,78 0,72 % 17.166.905,89 16:39
IDGYO IDEALIST GMYO 3,03 -1,62 % 3.551.442,88 16:38
IEYHO ISIKLAR ENERJI YAPI HOL. 62,85 0,56 % 320.425.610,00 16:40
IHAAS IHLAS HABER AJANSI 38,80 -0,05 % 14.468.611,80 16:39
IHEVA IHLAS EV ALETLERI 2,20 -0,90 % 1.573.424,04 16:40
IHGZT IHLAS GAZETECILIK 1,68 0,00 % 21.647.561,21 16:39
IHLAS IHLAS HOLDING 2,39 0,42 % 116.061.577,99 16:39
IHLGM IHLAS GAYRIMENKUL 2,20 0,00 % 27.406.800,32 16:38
IHYAY IHLAS YAYIN HOLDING 2,07 -0,96 % 12.076.115,36 16:40
IMASM IMAS MAKINA 5,10 -0,20 % 256.414.689,65 16:40
INDES INDEKS BILGISAYAR 7,10 0,14 % 17.979.469,94 16:39
INFO INFO YATIRIM 3,51 -1,40 % 59.821.459,31 16:39
INGRM INGRAM BILISIM 424,50 -0,06 % 32.056.665,00 16:39
INTEK INNOSA TEKNOLOJI 320,00 0,63 % 4.080.606,25 13:55
INTEM INTEMA 269,50 1,32 % 9.244.554,25 16:39
INVEO INVEO YATIRIM HOLDING 9,00 -0,11 % 31.957.463,78 16:39
INVES INVESTCO HOLDING 264,00 0,09 % 16.385.839,25 16:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,30 1,53 % 816.263,80 13:55
ISBTR IS BANKASI (B) 469.940,00 -0,01 % 2.349.755,00 13:55
ISCTR IS BANKASI (C) 14,02 0,57 % 5.874.440.049,44 16:40
ISDMR ISKENDERUN DEMIR CELIK 36,34 0,17 % 52.471.106,50 16:39
ISFIN IS FIN.KIR. 19,09 0,16 % 11.395.144,12 16:39
ISGSY IS GIRISIM 73,60 -0,41 % 40.978.791,65 16:38
ISGYO IS GMYO 21,52 1,41 % 40.768.236,10 16:39
ISKPL ISIK PLASTIK 11,99 -0,91 % 130.186.242,38 16:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,60 0,00 % 128.797.840,70 16:40
ISSEN ISBIR SENTETIK DOKUMA 7,47 -0,66 % 4.344.482,36 16:40
ISYAT IS YAT. ORT. 8,61 -1,37 % 15.943.442,10 16:40
IZENR IZDEMIR ENERJI 11,00 -1,79 % 179.300.875,47 16:40
IZFAS IZMIR FIRCA 46,82 1,12 % 124.175.281,14 16:40
IZINV IZ YATIRIM HOLDING 69,00 -1,15 % 9.668.954,25 16:38
IZMDC IZMIR DEMIR CELIK 6,92 -1,56 % 48.753.358,84 16:39
JANTS JANTSA JANT SANAYI 19,45 0,05 % 25.360.899,01 16:40
KAPLM KAPLAMIN 310,75 -1,97 % 59.422.918,75 16:40
KAREL KAREL ELEKTRONIK 8,91 0,91 % 35.782.580,36 16:40
KARSN KARSAN OTOMOTIV 9,46 0,00 % 33.768.519,98 16:40
KARTN KARTONSAN 82,85 1,10 % 11.483.143,75 16:39
KATMR KATMERCILER EKIPMAN 2,93 0,69 % 286.253.791,56 16:40
KAYSE KAYSERI SEKER FABRIKASI 18,85 -1,00 % 123.230.785,06 16:40
KBORU KUZEY BORU 15,15 -0,26 % 46.626.328,55 16:39
KCAER KOCAER CELIK 10,52 -0,57 % 45.145.619,94 16:40
KCHOL KOC HOLDING 175,50 0,40 % 2.972.861.662,00 16:40
KENT KENT GIDA 735,00 0,00 % 510.145,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,13 -2,29 % 766.432,83 13:55
KFEIN KAFEIN YAZILIM 8,70 0,12 % 19.342.469,06 16:40
KGYO KORAY GMYO 4,92 -0,81 % 15.030.482,00 16:39
KIMMR KIM MARKET-ERSAN ALISVERIS 13,82 -0,22 % 11.938.121,90 16:38
KLGYO KILER GMYO 6,26 -0,63 % 39.728.004,77 16:40
KLKIM KALEKIM KIMYEVI MADDELER 33,46 -1,36 % 58.957.058,24 16:39
KLMSN KLIMASAN KLIMA 30,14 -2,84 % 14.753.653,16 16:40
KLNMA T. KALKINMA BANK. 10,45 0,48 % 1.212.409,60 13:55
KLRHO KILER HOLDING 263,00 3,65 % 293.621.042,25 16:40
KLSER KALESERAMIK 27,76 0,14 % 19.403.184,04 16:38
KLSYN KOLEKSIYON MOBILYA 5,86 -0,17 % 29.133.510,80 16:40
KLYPV KALYON GUNES TEKNOLOJILERI 60,20 3,26 % 72.091.007,20 16:40
KMPUR KIMTEKS POLIURETAN 16,35 -0,12 % 15.280.292,56 16:39
KNFRT KONFRUT TARIM 10,93 -0,46 % 7.711.271,02 16:37
KOCMT KOC METALURJI 2,76 -1,43 % 70.885.125,16 16:40
KONKA KONYA KAGIT 15,39 0,26 % 47.923.955,43 16:39
KONTR KONTROLMATIK TEKNOLOJI 12,93 -3,07 % 1.010.855.492,36 16:40
KONYA KONYA CIMENTO 4.655,00 -0,05 % 37.195.560,00 16:39
KOPOL KOZA POLYESTER 6,05 -0,82 % 50.807.428,04 16:38
KORDS KORDSA TEKNIK TEKSTIL 50,20 0,10 % 11.484.936,35 16:38
KOTON KOTON MAGAZACILIK 15,43 0,39 % 17.071.319,30 16:40
KRDMA KARDEMIR (A) 26,80 0,07 % 33.649.643,06 16:39
KRDMB KARDEMIR (B) 24,24 -0,16 % 12.119.325,16 16:34
KRDMD KARDEMIR (D) 28,10 -0,50 % 662.075.777,08 16:40
KRGYO KORFEZ GMYO 3,04 0,00 % 15.917.446,92 16:40
KRONT KRON TEKNOLOJI 12,62 2,27 % 14.338.431,49 16:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,07 -0,12 % 5.304.561,49 16:36
KRSTL KRISTAL KOLA 10,17 0,59 % 40.709.664,45 16:40
KRTEK KARSU TEKSTIL 25,92 -0,84 % 13.031.741,96 16:40
KRVGD KERVAN GIDA 2,67 2,69 % 40.288.063,90 16:39
KSTUR KUSTUR KUSADASI TURIZM 2.750,00 -4,51 % 1.040.450,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,75 0,00 % 217.375.990,64 16:40
KTSKR KUTAHYA SEKER FABRIKASI 91,45 4,57 % 141.678.457,85 16:40
KUTPO KUTAHYA PORSELEN 99,10 0,35 % 27.438.010,45 16:38
KUVVA KUVVA GIDA 155,80 4,92 % 4.717.970,80 13:55
KUYAS KUYAS YATIRIM 56,30 -0,88 % 487.214.408,30 16:40
KZBGY KIZILBUK GYO 10,75 3,37 % 128.745.229,94 16:40
KZGYO KUZUGRUP GMYO 23,36 -0,09 % 17.282.091,22 16:39
LIDER LDR TURIZM 58,95 7,08 % 289.038.849,90 16:40
LIDFA LIDER FAKTORING 4,34 -0,23 % 13.093.761,59 16:38
LILAK LILA KAGIT 28,20 1,00 % 96.164.524,10 16:40
LINK LINK BILGISAYAR 229,40 -1,46 % 107.507.952,70 16:40
LKMNH LOKMAN HEKIM SAGLIK 17,52 -2,56 % 130.476.343,37 16:39
LMKDC LIMAK DOGU ANADOLU 28,10 -0,71 % 39.440.839,80 16:39
LOGO LOGO YAZILIM 157,60 0,00 % 27.932.581,80 16:40
LRSHO LORAS HOLDING 5,32 0,19 % 68.005.854,27 16:40
LUKSK LUKS KADIFE 104,00 0,10 % 5.810.814,00 16:35
LYDHO LYDIA HOLDING 169,90 -3,47 % 151.799.327,30 16:40
LYDYE LYDIA YESIL ENERJI 15.847,50 2,89 % 194.955.280,00 16:39
MAALT MARMARIS ALTINYUNUS 969,00 1,04 % 69.494.589,50 16:38
MACKO MACKOLIK INTERNET HIZMETLERI 33,60 -5,62 % 216.112.035,50 16:40
MAGEN MARGUN ENERJI 38,32 0,84 % 270.610.223,30 16:40
MAKIM MAKIM MAKINE 16,53 -1,02 % 6.806.021,25 16:40
MAKTK MAKINA TAKIM 12,93 -0,08 % 21.345.350,03 16:39
MANAS MANAS ENERJI YONETIMI 14,53 0,28 % 340.895.843,62 16:40
MARBL TUREKS TURUNC MADENCILIK 12,85 -0,16 % 9.100.476,59 16:39
MARKA MARKA YATIRIM HOLDING 37,26 0,81 % 16.751.991,44 16:40
MARMR MARMARA HOLDING 1,88 -2,08 % 89.461.842,28 16:40
MARTI MARTI OTEL 2,68 -1,11 % 22.986.953,27 16:40
MAVI MAVI GIYIM 41,20 0,29 % 287.505.554,34 16:40
MEDTR MEDITERA TIBBI MALZEME 28,08 0,86 % 7.896.281,90 16:36
MEGAP MEGA POLIETILEN 3,44 4,88 % 1.165.320,94 13:55
MEGMT MEGA METAL 56,40 2,83 % 896.725.130,20 16:40
MEKAG MEKA GLOBAL MAKINE 3,90 0,26 % 18.599.332,88 16:39
MEPET METRO PETROL VE TESISLERI 15,92 -4,04 % 6.745.740,28 16:39
MERCN MERCAN KIMYA 16,52 -1,14 % 51.979.750,76 16:40
MERIT MERIT TURIZM 17,80 2,18 % 73.740.632,98 16:39
MERKO MERKO GIDA 12,29 0,24 % 26.204.790,19 16:40
METRO METRO HOLDING 5,11 4,50 % 175.431.314,67 16:40
MGROS MIGROS TICARET 544,00 0,74 % 822.229.086,50 16:40
MHRGY MHR GMYO 3,49 -0,57 % 9.810.941,23 16:39
MIATK MIA TEKNOLOJI 40,16 6,53 % 1.862.100.624,88 16:40
MMCAS MMC SAN. VE TIC. YAT. 130,00 8,42 % 1.596.747,10 13:55
MNDRS MENDERES TEKSTIL 13,40 0,07 % 14.523.813,85 16:28
MNDTR MONDI TURKEY 7,07 0,57 % 31.017.826,97 16:39
MOBTL MOBILTEL ILETISIM 9,06 2,49 % 80.447.174,78 16:40
MOGAN MOGAN ENERJI 8,13 -0,12 % 33.650.718,86 16:39
MOPAS MOPAS MARKETCILIK 35,08 -1,24 % 103.732.924,64 16:39
MPARK MLP SAGLIK 368,00 2,01 % 204.949.393,50 16:40
MRGYO MARTI GMYO 2,53 0,40 % 90.797.195,43 16:40
MRSHL MARSHALL 1.549,00 -0,06 % 10.099.811,00 16:39
MSGYO MISTRAL GMYO 5,15 -0,96 % 4.594.869,32 16:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,12 0,27 % 16.312.837,52 16:36
MTRYO METRO YAT. ORT. 9,76 9,91 % 34.544.479,01 16:34
MZHLD MAZHAR ZORLU HOLDING 6,53 -1,51 % 1.707.397,53 16:39
NATEN NATUREL ENERJI 8,13 0,25 % 20.537.124,31 16:39
NETAS NETAS TELEKOM. 61,25 -0,57 % 15.040.880,70 16:39
NIBAS NIGBAS NIGDE BETON 3,86 -0,52 % 36.267.172,12 16:40
NTGAZ NATURELGAZ 9,86 0,10 % 25.784.316,34 16:40
NTHOL NET HOLDING 47,22 -0,59 % 92.219.612,28 16:39
NUGYO NUROL GMYO 9,00 0,22 % 6.700.609,70 16:40
NUHCM NUH CIMENTO 227,70 -0,78 % 13.567.883,50 16:39
OBAMS OBA MAKARNACILIK 6,93 -0,14 % 93.687.210,33 16:40
OBASE OBASE BILGISAYAR 33,06 0,36 % 18.186.594,46 16:40
ODAS ODAS ELEKTRIK 5,27 0,38 % 84.770.045,21 16:40
ODINE ODINE TEKNOLOJI 283,50 -0,96 % 62.193.741,75 16:40
OFSYM OFIS YEM GIDA 65,05 0,31 % 42.189.703,65 16:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 269,50 -0,37 % 84.946.015,50 16:40
ONRYT ONUR TEKNOLOJI 62,60 0,40 % 28.451.350,55 16:39
ORCAY ORCAY ORTAKOY CAY SANAYI 3,76 -0,27 % 4.739.476,16 16:39
ORGE ORGE ENERJI ELEKTRIK 66,25 0,00 % 25.411.776,35 16:37
ORMA ORMA ORMAN MAHSULLERI 165,00 -1,55 % 706.583,60 13:55
OSMEN OSMANLI MENKUL 8,16 -0,85 % 16.077.518,74 16:39
OSTIM OSTIM ENDUSTRIYEL YAT 3,30 0,00 % 48.066.318,23 16:38
OTKAR OTOKAR 493,75 1,59 % 82.602.622,25 16:39
OTTO OTTO HOLDING 484,25 -0,36 % 12.923.849,50 16:39
OYAKC OYAK CIMENTO 24,08 -0,82 % 305.923.526,94 16:40
OYAYO OYAK YAT. ORT. 55,55 -0,18 % 6.864.305,65 16:38
OYLUM OYLUM SINAI YATIRIMLAR 10,17 0,00 % 3.805.083,28 16:39
OYYAT OYAK YATIRIM MENKUL 41,86 -0,33 % 10.811.906,60 16:40
OZATD OZATA DENIZCILIK 161,70 -0,19 % 12.557.947,30 16:36
OZGYO OZDERICI GMYO 3,68 6,67 % 88.271.328,94 16:40
OZKGY OZAK GMYO 14,38 1,34 % 18.514.332,07 16:39
OZRDN OZERDEN AMBALAJ 16,23 3,71 % 6.443.116,43 16:34
OZSUB OZSU BALIK 19,45 0,21 % 11.621.986,65 16:37
OZYSR OZYASAR TEL 42,84 -1,56 % 17.300.291,04 16:40
PAGYO PANORA GMYO 81,75 0,86 % 6.236.444,70 16:38
PAHOL PASIFIK HOLDING 1,58 2,60 % 1.957.293.813,29 16:40
PAMEL PAMEL ELEKTRIK 86,35 0,00 % 12.121.792,00 16:38
PAPIL PAPILON SAVUNMA 17,83 -0,45 % 178.103.388,11 16:40
PARSN PARSAN 93,60 6,18 % 86.967.697,75 16:39
PASEU PASIFIK EURASIA LOJISTIK 155,90 0,58 % 530.525.100,70 16:40
PATEK PASIFIK TEKNOLOJI 24,96 -0,87 % 183.871.655,96 16:40
PCILT PC ILETISIM MEDYA 22,10 0,00 % 8.066.800,08 16:40
PEKGY PEKER GMYO 12,10 -0,41 % 1.556.565.976,24 16:40
PENGD PENGUEN GIDA 8,20 -0,73 % 18.079.120,14 16:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,24 1,42 % 53.489.100,28 16:39
PETKM PETKIM 17,01 0,06 % 477.107.124,70 16:40
PETUN PINAR ET VE UN 11,50 0,17 % 14.310.568,67 16:39
PGSUS PEGASUS 211,80 1,29 % 4.003.500.524,90 16:40
PINSU PINAR SU 12,91 -0,84 % 25.428.994,10 16:39
PKART PLASTIKKART 70,60 -0,91 % 6.781.216,30 16:36
PKENT PETROKENT TURIZM 201,80 -1,94 % 45.946.954,10 16:40
PLTUR PLATFORM TURIZM 21,16 -0,56 % 20.105.788,66 16:40
PNLSN PANELSAN CATI CEPHE 38,86 -0,41 % 14.232.178,34 16:39
PNSUT PINAR SUT 11,73 0,09 % 9.081.969,21 16:38
POLHO POLISAN HOLDING 17,64 -0,45 % 45.313.563,98 16:40
POLTK POLITEKNIK METAL 8.715,00 6,12 % 212.824.990,00 16:39
PRDGS PARDUS GIRISIM 6,06 -1,46 % 8.026.985,72 16:39
PRKAB TURK PRYSMIAN KABLO 31,04 0,06 % 8.659.613,62 16:38
PRKME PARK ELEK.MADENCILIK 17,51 2,34 % 19.786.524,25 16:40
PRZMA PRIZMA PRESS MATBAACILIK 13,01 -0,84 % 2.770.860,93 16:36
PSDTC PERGAMON DIS TICARET 146,00 0,07 % 3.859.602,80 16:37
PSGYO PASIFIK GMYO 2,62 0,77 % 396.644.514,12 16:40
QNBFK QNB FINANSAL KIRALAMA 56,15 -0,09 % 1.124.565,20 13:55
QNBTR QNB BANK 460,00 2,51 % 3.331.053,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,92 3,91 % 562.310.560,36 16:40
RALYH RAL YATIRIM HOLDING 219,50 3,25 % 296.284.638,90 16:40
RAYSG RAY SIGORTA 230,90 0,17 % 33.241.340,70 16:39
REEDR REEDER TEKNOLOJI 7,04 -0,42 % 79.555.800,04 16:40
RGYAS RONESANS GAYRIMENKUL YAT. 139,80 -1,34 % 104.009.561,00 16:39
RNPOL RAINBOW POLIKARBONAT 42,70 2,94 % 17.108.943,64 16:40
RODRG RODRIGO TEKSTIL 21,80 4,51 % 7.564.965,02 16:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 -1,34 % 60.390.917,35 16:40
RUBNS RUBENIS TEKSTIL 19,64 0,20 % 5.408.768,69 16:38
RUZYE RUZY MADENCILIK VE ENERJI 12,40 -1,51 % 67.894.050,98 16:39
RYGYO REYSAS GMYO 22,04 5,45 % 72.356.617,04 16:40
RYSAS REYSAS LOJISTIK 15,60 8,11 % 486.141.655,74 16:40
SAFKR SAFKAR EGE SOGUTMACILIK 25,56 0,95 % 72.824.929,36 16:38
SAHOL SABANCI HOLDING 86,15 -0,40 % 1.420.963.758,10 16:40
SAMAT SARAY MATBAACILIK 6,23 -1,89 % 8.349.353,69 16:40
SANEL SANEL MUHENDISLIK 36,50 -0,11 % 2.529.564,20 13:55
SANFM SANIFOAM ENDUSTRI 7,42 -3,76 % 44.849.468,29 16:39
SANKO SANKO PAZARLAMA 20,72 -0,48 % 9.926.584,12 16:36
SARKY SARKUYSAN 16,44 -1,20 % 11.825.028,27 16:39
SASA SASA POLYESTER 2,85 0,00 % 874.298.721,92 16:40
SAYAS SAY YENILENEBILIR ENERJI 40,58 -0,10 % 27.325.763,54 16:39
SDTTR SDT UZAY VE SAVUNMA 178,20 0,11 % 46.082.576,00 16:40
SEGMN SEGMEN KARDESLER GIDA 19,40 5,09 % 65.026.264,20 16:40
SEGYO SEKER GMYO 5,22 -2,79 % 83.042.061,61 16:39
SEKFK SEKER FIN. KIR. 8,38 -0,59 % 3.767.267,89 16:39
SEKUR SEKURO PLASTIK 3,95 0,25 % 2.820.582,75 16:38
SELEC SELCUK ECZA DEPOSU 73,00 0,69 % 110.161.933,65 16:40
SELVA SELVA GIDA 2,69 -4,61 % 86.507.491,63 16:40
SERNT SERANIT GRANIT SERAMIK 8,38 0,36 % 24.309.629,62 16:40
SEYKM SEYITLER KIMYA 5,22 -0,57 % 4.400.471,29 16:40
SILVR SILVERLINE ENDUSTRI 2,64 0,76 % 3.487.032,55 16:38
SISE SISE CAM 39,40 -0,56 % 613.962.035,82 16:40
SKBNK SEKERBANK 8,04 1,64 % 208.054.428,83 16:38
SKTAS SOKTAS 4,57 -0,65 % 29.098.857,95 16:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,50 9,61 % 50.507.956,70 16:40
SKYMD SEKER YATIRIM 12,20 -0,57 % 16.358.849,86 16:40
SMART SMARTIKS YAZILIM 23,66 1,20 % 42.686.646,58 16:40
SMRTG SMART GUNES ENERJISI TEK. 25,10 -3,01 % 97.016.784,86 16:40
SMRVA SUMER VARLIK YONETIM 232,00 -9,99 % 1.555.596.089,80 16:40
SNGYO SINPAS GMYO 4,70 0,64 % 32.326.643,78 16:40
SNICA SANICA ISI SANAYI 4,38 9,77 % 236.942.470,63 16:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 296,00 0,34 % 19.010.656,00 13:55
SNPAM SONMEZ PAMUKLU 22,70 -0,09 % 530.131,80 13:55
SODSN SODAS SODYUM SANAYII 102,60 0,10 % 1.438.292,40 13:55
SOKE SOKE DEGIRMENCILIK 10,76 -0,19 % 8.773.739,14 16:40
SOKM SOK MARKETLER TICARET 50,30 -0,40 % 124.223.949,85 16:39
SONME SONMEZ FILAMENT 142,00 0,00 % 4.197.376,00 16:34
SRVGY SERVET GMYO 3,39 -0,59 % 77.399.312,54 16:40
SUMAS SUMAS SUNI TAHTA 296,00 -0,92 % 322.128,25 13:55
SUNTK SUN TEKSTIL 47,34 4,04 % 130.609.239,78 16:39
SURGY SUR TATIL EVLERI GMYO 45,86 -0,91 % 88.217.239,22 16:39
SUWEN SUWEN TEKSTIL 9,76 -1,81 % 13.990.457,36 16:40
TABGD TAB GIDA 223,20 -1,02 % 91.920.741,30 16:40
TARKM TARKIM BITKI KORUMA 367,25 0,96 % 69.592.630,75 16:39
TATEN TATLIPINAR ENERJI URETIM 13,83 -5,27 % 938.090.481,85 16:40
TATGD TAT GIDA 12,47 0,32 % 5.322.783,35 16:40
TAVHL TAV HAVALIMANLARI 302,25 -0,49 % 333.076.068,00 16:40
TBORG T.TUBORG 160,90 0,12 % 15.566.125,30 16:39
TCELL TURKCELL 102,00 -0,10 % 1.152.488.212,20 16:40
TCKRC KIRAC GALVANIZ 52,40 -1,04 % 37.539.964,40 16:40
TDGYO TREND GMYO 39,06 -0,20 % 20.443.610,16 16:39
TEHOL TERA YATIRIM TEK. HOL. 33,48 -0,06 % 866.318.080,90 16:40
TEKTU TEK-ART TURIZM 12,61 0,88 % 129.497.551,02 16:40
TERA TERA YATIRIM MENKUL DEGERLER 328,00 -0,30 % 462.977.356,00 16:40
TEZOL EUROPAP TEZOL KAGIT 11,95 -1,32 % 25.656.768,68 16:40
TGSAS TGS DIS TICARET 159,40 -2,03 % 11.229.936,00 16:39
THYAO TURK HAVA YOLLARI 274,00 0,00 % 8.784.384.295,75 16:40
TKFEN TEKFEN HOLDING 70,45 -4,60 % 670.606.091,45 16:40
TKNSA TEKNOSA IC VE DIS TICARET 23,28 0,43 % 25.273.396,82 16:38
TLMAN TRABZON LIMAN 95,80 -1,39 % 15.852.071,35 16:40
TMPOL TEMAPOL POLIMER PLASTIK 295,75 -6,33 % 130.458.163,75 16:40
TMSN TUMOSAN MOTOR VE TRAKTOR 102,70 0,10 % 35.047.982,90 16:40
TNZTP TAPDI TINAZTEPE 21,18 0,47 % 14.658.935,00 16:37
TOASO TOFAS OTO. FAB. 244,80 -1,05 % 796.433.789,70 16:39
TRALT TURK ALTIN ISLETMELERI 39,72 1,53 % 6.400.260.225,18 16:40
TRCAS TURCAS HOLDING 42,00 0,00 % 11.078.610,34 16:39
TRENJ TR DOGAL ENERJI 85,45 1,24 % 354.298.287,95 16:39
TRGYO TORUNLAR GMYO 73,65 0,20 % 100.427.649,30 16:40
TRHOL TERA FINANSAL YAT. HOL. 812,50 -3,22 % 129.916.906,00 16:40
TRILC TURK ILAC SERUM 16,35 -0,37 % 29.227.888,92 16:40
TRMET TR ANADOLU METAL MADENCILIK 100,70 -0,49 % 537.756.328,20 16:40
TSGYO TSKB GMYO 7,32 1,39 % 20.800.390,76 16:38
TSKB T.S.K.B. 13,11 0,31 % 150.017.038,40 16:40
TSPOR TRABZONSPOR SPORTIF 1,17 1,74 % 412.926.696,00 16:39
TTKOM TURK TELEKOM 56,65 -0,53 % 838.470.562,15 16:40
TTRAK TURK TRAKTOR 528,50 0,09 % 34.523.039,50 16:40
TUCLK TUGCELIK 4,65 -0,85 % 24.234.732,85 16:39
TUCLKR TUGCELIK - RHKP 3,66 -0,81 % 7.749.318,75 16:38
TUKAS TUKAS 2,52 -0,40 % 333.413.889,87 16:40
TUPRS TUPRAS 189,80 0,26 % 1.997.234.850,80 16:40
TUREX TUREKS TURIZM TASIMACILIK 7,69 0,79 % 91.327.862,77 16:40
TURGG TURKER PROJE GAYRIMENKUL 28,88 2,12 % 11.492.925,50 16:39
TURSG TURKIYE SIGORTA 12,55 3,04 % 955.024.569,90 16:40
UFUK UFUK YATIRIM 1.618,00 -1,04 % 50.174.280,00 16:38
ULAS ULASLAR TURIZM YAT. 31,64 2,00 % 10.592.826,82 16:38
ULKER ULKER BISKUVI 112,00 0,63 % 306.997.704,10 16:39
ULUFA ULUSAL FAKTORING 3,82 -0,26 % 19.130.455,97 16:38
ULUSE ULUSOY ELEKTRIK 150,40 -1,38 % 14.084.232,40 16:36
ULUUN ULUSOY UN SANAYI 6,70 -0,59 % 12.130.165,10 16:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,02 0,13 % 24.807.176,68 16:40
USAK USAK SERAMIK 3,24 8,00 % 580.698.346,65 16:40
VAKBN VAKIFLAR BANKASI 30,78 3,50 % 1.287.223.642,36 16:40
VAKFA VAKIF FAKTORING 13,20 0,46 % 402.497.669,61 16:40
VAKFN VAKIF FIN. KIR. 1,94 0,00 % 61.892.204,07 16:39
VAKKO VAKKO TEKSTIL 56,90 0,98 % 9.790.753,55 16:37
VANGD VANET GIDA 43,08 5,33 % 17.720.560,76 16:36
VBTYZ VBT YAZILIM 16,05 0,94 % 26.846.573,39 16:40
VERTU VERUSATURK GIRISIM 38,94 -0,82 % 22.527.099,90 16:37
VERUS VERUSA HOLDING 238,20 0,51 % 29.157.438,50 16:40
VESBE VESTEL BEYAZ ESYA 8,17 -0,37 % 32.389.681,74 16:39
VESTL VESTEL 30,60 -0,58 % 84.900.457,96 16:40
VKFYO VAKIF YAT. ORT. 35,70 -8,79 % 9.983.521,28 13:55
VKGYO VAKIF GMYO 2,62 0,00 % 15.099.579,54 16:40
VKING VIKING KAGIT 35,08 -1,57 % 12.246.224,18 16:37
VRGYO VERA KONSEPT GMYO 2,58 -4,09 % 181.040.759,13 16:40
VSNMD VISNE MADENCILIK 93,70 0,86 % 157.723.177,45 16:39
YAPRK YAPRAK SUT VE BESI CIFT. 313,50 -3,54 % 707.382.321,25 16:40
YATAS YATAS 36,24 -2,05 % 27.907.912,62 16:40
YAYLA YAYLA EN. UR. TUR. VE INS 32,04 4,50 % 73.652.325,12 16:39
YBTAS YIBITAS INSAAT MALZEME 22,00 0,00 % 2.075.524,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,82 0,33 % 101.039.951,46 16:40
YESIL YESIL YATIRIM HOLDING 2,13 0,95 % 37.245.437,40 16:37
YGGYO YENI GIMAT GMYO 122,60 -1,37 % 9.162.489,70 16:36
YGYO YESIL GMYO 1,42 0,00 % 1.489.422,75 13:55
YIGIT YIGIT AKU 23,76 0,25 % 27.217.040,70 16:39
YKBNK YAPI VE KREDI BANK. 36,88 1,26 % 4.703.946.453,06 16:40
YKSLN YUKSELEN CELIK 3,54 0,28 % 44.613.967,90 16:39
YKSLNR YUKSELEN CELIK - RHKP 2,54 0,00 % 5.380.875,10 16:37
YONGA YONGA MOBILYA 61,50 0,82 % 537.141,00 13:55
YUNSA YUNSA 8,05 0,25 % 12.971.189,63 16:38
YYAPI YESIL YAPI 2,09 0,00 % 208.466.569,96 16:40
YYLGD YAYLA GIDA 10,10 0,10 % 23.320.088,67 16:40
ZEDUR ZEDUR ENERJI 8,69 -0,23 % 10.286.667,42 16:40
ZERGY ZERAY GMYO 14,30 10,00 % 49.263.113,90 16:40
ZOREN ZORLU ENERJI 3,09 0,32 % 48.707.801,32 16:39
ZRGYO ZIRAAT GMYO 22,72 -0,18 % 14.236.282,92 16:38

UYGULAMALAR

HESABIM