Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,95 0,00 % 49.505.908,45 13:52
A1YEN A1 YENILENEBILIR ENERJI 30,44 1,00 % 45.160.826,46 13:52
ACSEL ACIPAYAM SELULOZ 102,70 -1,25 % 5.762.747,60 13:47
ADEL ADEL KALEMCILIK 31,16 -0,13 % 8.790.166,10 13:52
ADESE ADESE GAYRIMENKUL 1,70 0,00 % 208.492.551,54 13:51
ADGYO ADRA GMYO 45,18 1,53 % 8.622.849,42 13:46
AEFES ANADOLU EFES 15,54 -1,96 % 347.464.379,62 13:52
AFYON AFYON CIMENTO 13,39 -0,30 % 21.472.655,32 13:51
AGESA AGESA HAYAT EMEKLILIK 209,50 -0,05 % 18.047.477,30 13:52
AGHOL ANADOLU GRUBU HOLDING 28,42 -0,84 % 38.897.452,64 13:51
AGROT AGROTECH TEKNOLOJI 7,04 0,14 % 28.287.004,15 13:52
AGYO ATAKULE GMYO 7,15 -0,56 % 832.341,98 13:48
AHGAZ AHLATCI DOGALGAZ 25,42 -0,47 % 26.335.802,14 13:51
AHSGY AHES GMYO 13,67 3,56 % 37.846.928,62 13:49
AKBNK AKBANK 68,65 0,51 % 4.447.820.459,95 13:52
AKCNS AKCANSA 138,60 -1,70 % 39.110.373,30 13:51
AKENR AKENERJI 10,67 -0,74 % 41.411.276,26 13:52
AKFGY AKFEN GMYO 2,72 -1,45 % 28.604.148,50 13:52
AKFIS AKFEN INSAAT 21,60 0,37 % 14.597.423,32 13:51
AKFYE AKFEN YEN. ENERJI 17,58 0,40 % 41.692.045,55 13:51
AKGRT AKSIGORTA 6,86 -0,87 % 25.715.564,33 13:52
AKMGY AKMERKEZ GMYO 197,00 -2,43 % 6.440.757,80 13:50
AKSA AKSA 10,13 -0,69 % 57.020.080,71 13:52
AKSEN AKSA ENERJI 61,45 -0,08 % 198.663.649,10 13:52
AKSGY AKIS GMYO 7,47 0,67 % 19.270.247,10 13:52
AKSUE AKSU ENERJI 16,01 0,50 % 1.548.253,16 13:48
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -1,02 % 4.658.259,39 13:51
ALARK ALARKO HOLDING 96,60 -1,73 % 534.452.165,30 13:52
ALBRK ALBARAKA TURK 8,21 -1,20 % 45.487.988,03 13:51
ALCAR ALARKO CARRIER 868,50 -0,97 % 6.440.399,50 13:51
ALCTL ALCATEL LUCENT TELETAS 106,30 -0,47 % 16.506.542,20 13:51
ALFAS ALFA SOLAR ENERJI 43,62 -0,95 % 23.076.622,20 13:51
ALGYO ALARKO GMYO 28,52 1,13 % 35.309.905,18 13:51
ALKA ALKIM KAGIT 9,52 6,37 % 107.440.476,90 13:52
ALKIM ALKIM KIMYA 16,61 0,91 % 46.550.149,79 13:52
ALKLC ALTINKILIC GIDA VE SUT 140,00 -0,36 % 142.367.091,70 13:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,58 0,03 % 1.118.782.941,46 13:52
ALTNY ALTINAY SAVUNMA 63,90 3,23 % 424.258.438,35 13:52
ALVES ALVES KABLO 24,46 -0,33 % 29.164.047,16 13:52
ANELE ANEL ELEKTRIK 16,25 1,18 % 15.636.677,08 13:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,66 0,87 % 11.832.290,42 13:51
ANHYT ANADOLU HAYAT EMEK. 100,60 1,46 % 34.211.609,70 13:51
ANSGR ANADOLU SIGORTA 23,52 1,03 % 66.788.489,64 13:51
ARASE DOGU ARAS ENERJI 62,25 0,65 % 9.044.078,70 13:51
ARCLK ARCELIK 106,80 -1,39 % 102.848.296,60 13:51
ARDYZ ARD BILISIM TEKNOLOJILERI 37,18 3,39 % 253.620.671,10 13:52
ARENA ARENA BILGISAYAR 29,08 4,38 % 52.681.294,38 13:52
ARMGD ARMADA GIDA 46,94 6,73 % 194.288.580,20 13:50
ARSAN ARSAN TEKSTIL 3,19 0,95 % 59.079.288,40 13:51
ARTMS ARTEMIS HALI 44,10 5,96 % 85.231.365,00 13:52
ARZUM ARZUM EV ALETLERI 2,75 1,48 % 8.566.520,70 13:51
ASELS ASELSAN 196,80 1,60 % 3.619.630.198,00 13:52
ASGYO ASCE GMYO 10,72 -0,65 % 10.622.202,18 13:52
ASTOR ASTOR ENERJI 103,50 -0,77 % 1.232.164.937,70 13:51
ASUZU ANADOLU ISUZU 54,70 -0,09 % 11.530.745,45 13:51
ATAGY ATA GMYO 13,74 0,29 % 1.143.192,45 13:51
ATAKP ATAKEY PATATES 53,30 0,00 % 9.387.526,50 13:51
ATATP ATP YAZILIM 150,50 -0,33 % 91.081.088,80 13:52
ATEKS AKIN TEKSTIL 75,75 -0,33 % 71.962,50 12:55
ATLAS ATLAS YAT. ORT. 5,85 1,74 % 2.089.417,73 13:49
ATSYH ATLANTIS YATIRIM HOLDING 74,50 4,86 % 2.152.305,00 12:55
AVGYO AVRASYA GMYO 10,55 0,19 % 7.338.263,93 13:50
AVHOL AVRUPA YATIRIM HOLDING 39,20 1,50 % 22.188.850,18 13:51
AVOD A.V.O.D GIDA VE TARIM 3,52 0,00 % 2.299.404,25 13:51
AVPGY AVRUPAKENT GMYO 53,90 0,28 % 12.338.651,10 13:52
AVTUR AVRASYA PETROL VE TUR. 15,45 -0,32 % 1.903.986,99 13:51
AYCES ALTINYUNUS CESME 411,75 -2,43 % 10.193.482,50 13:52
AYDEM AYDEM ENERJI 19,95 -2,11 % 38.679.032,70 13:51
AYEN AYEN ENERJI 25,62 -0,93 % 10.595.962,52 13:52
AYES AYES CELIK HASIR VE CIT 17,80 0,00 % 608.332,80 12:55
AYGAZ AYGAZ 212,50 0,57 % 27.941.689,40 13:51
AZTEK AZTEK TEKNOLOJI 4,37 -0,23 % 19.067.587,33 13:51
BAGFS BAGFAS 27,34 -0,73 % 5.130.081,88 13:50
BAHKM BAHADIR KIMYA 64,30 9,91 % 160.768.853,10 13:52
BAKAB BAK AMBALAJ 38,84 -1,72 % 7.309.063,58 13:50
BALAT BALATACILAR BALATACILIK 79,95 8,04 % 2.665.604,10 12:55
BALSU BALSU GIDA 16,65 -1,54 % 24.910.865,23 13:52
BANVT BANVIT 162,60 -0,73 % 18.361.906,60 13:51
BARMA BAREM AMBALAJ 32,02 0,69 % 46.069.555,50 13:50
BASCM BASTAS BASKENT CIMENTO 14,50 -0,34 % 932.974,50 12:55
BASGZ BASKENT DOGALGAZ GMYO 42,18 0,72 % 6.548.302,96 13:51
BAYRK BAYRAK TABAN SANAYI 24,54 -0,65 % 28.692.827,54 13:51
BEGYO BATI EGE GMYO 5,06 -0,39 % 25.186.858,70 13:52
BERA BERA HOLDING 17,13 0,06 % 49.671.973,47 13:52
BESLR BESLER GIDA 12,72 0,00 % 11.429.522,44 13:52
BEYAZ BEYAZ FILO 28,86 -2,57 % 35.732.229,36 13:51
BFREN BOSCH FREN SISTEMLERI 160,00 -0,93 % 17.169.050,30 13:52
BIENY BIEN YAPI URUNLERI 27,88 -1,55 % 39.194.166,66 13:52
BIGCH BUYUK SEFLER BIGCHEFS 71,40 -1,38 % 109.669.023,85 13:51
BIGEN BIRLESIM GRUP ENERJI 9,14 -0,65 % 25.746.488,91 13:51
BIGTK BIG MEDYA TEKNOLOJI 327,25 -1,36 % 25.222.470,75 13:52
BIMAS BIM MAGAZALAR 527,50 0,00 % 1.066.270.990,00 13:52
BINBN BIN ULASIM TEKNOLOJILERI 186,50 -0,21 % 73.797.932,60 13:52
BINHO 1000 YATIRIMLAR HOL. 10,09 3,17 % 360.575.365,90 13:52
BIOEN BIOTREND CEVRE VE ENERJI 20,38 -2,21 % 14.355.285,04 13:52
BIZIM BIZIM MAGAZALARI 27,42 0,07 % 1.887.963,88 13:51
BJKAS BESIKTAS FUTBOL YAT. 1,74 -1,69 % 38.979.375,98 13:52
BLCYT BILICI YATIRIM 33,86 -3,04 % 66.874.623,16 13:52
BLUME BLUME METAL KIMYA 44,66 0,77 % 106.407.369,20 13:52
BMSCH BMS CELIK HASIR 24,68 -3,22 % 72.599.916,54 13:52
BMSTL BMS BIRLESIK METAL 102,80 0,59 % 183.780.429,45 13:51
BNTAS BANTAS AMBALAJ 6,86 1,03 % 85.736.106,59 13:51
BOBET BOGAZICI BETON SANAYI 19,07 0,63 % 46.497.869,46 13:52
BORLS BORLEASE OTOMOTIV 6,09 9,93 % 699.187.588,45 13:51
BORSK BOR SEKER 24,00 4,71 % 68.759.822,70 13:52
BOSSA BOSSA 6,75 -0,30 % 5.535.783,90 13:50
BRISA BRISA 81,60 -1,98 % 15.676.515,10 13:51
BRKO BIRKO MENSUCAT 8,00 1,01 % 2.885.656,00 12:55
BRKSN BERKOSAN YALITIM 7,67 1,19 % 2.960.889,90 13:45
BRKVY BIRIKIM VARLIK YONETIM 94,65 2,10 % 126.769.779,60 13:51
BRLSM BIRLESIM MUHENDISLIK 13,84 -0,43 % 10.853.570,03 13:51
BRMEN BIRLIK MENSUCAT 19,35 0,00 % 116.320,65 12:55
BRSAN BORUSAN BORU SANAYI 496,00 -1,49 % 276.763.262,00 13:52
BRYAT BORUSAN YAT. PAZ. 2.263,00 -1,35 % 67.697.902,00 13:51
BSOKE BATISOKE CIMENTO 16,23 -0,12 % 60.941.813,11 13:51
BTCIM BATI CIMENTO 3,73 -1,06 % 142.241.607,17 13:52
BUCIM BURSA CIMENTO 6,66 0,30 % 21.377.034,17 13:51
BULGS BULLS GSYO 43,62 -1,36 % 113.472.085,28 13:52
BURCE BURCELIK 45,00 -9,09 % 20.772.251,20 12:55
BURVA BURCELIK VANA 350,25 -4,56 % 12.375.411,50 13:51
BVSAN BULBULOGLU VINC 102,70 -1,06 % 34.846.244,80 13:51
BYDNR BAYDONER RESTORANLARI 26,50 -2,07 % 5.069.171,76 13:49
CANTE CAN2 TERMIK 2,12 0,00 % 257.919.502,13 13:52
CASA CASA EMTIA PETROL 100,00 -4,58 % 2.879.051,60 12:55
CATES CATES ELEKTRIK 34,66 -2,09 % 24.123.923,88 13:51
CCOLA COCA COLA ICECEK 53,30 -0,09 % 142.656.294,85 13:52
CELHA CELIK HALAT 9,75 -1,22 % 28.583.203,53 13:51
CEMAS CEMAS DOKUM 5,19 9,96 % 226.476.980,94 13:51
CEMTS CEMTAS 11,58 -0,17 % 33.417.990,03 13:51
CEMZY CEM ZEYTIN 43,22 -1,05 % 68.346.207,80 13:52
CEOEM CEO EVENT MEDYA 26,48 -0,53 % 11.804.694,78 13:52
CGCAM CAGDAS CAM 33,74 0,36 % 59.582.221,02 13:52
CIMSA CIMSA 48,32 -0,86 % 86.916.989,00 13:51
CLEBI CELEBI 1.599,00 -0,31 % 27.078.045,00 13:50
CMBTN CIMBETON 2.079,00 -0,76 % 13.093.447,00 13:52
CMENT CIMENTAS 339,00 0,52 % 231.841,50 12:55
CONSE CONSUS ENERJI 3,09 -0,32 % 18.315.764,81 13:51
COSMO COSMOS YAT. HOLDING 189,40 -2,27 % 12.936.494,40 13:49
CRDFA CREDITWEST FAKTORING 56,30 -0,18 % 28.008.856,70 13:48
CRFSA CARREFOURSA 112,60 -0,71 % 13.278.164,70 13:50
CUSAN CUHADAROGLU METAL 22,18 -0,18 % 4.053.371,24 13:51
CVKMD CVK MADEN 19,38 -0,10 % 123.583.378,23 13:50
CWENE CW ENERJI 28,80 5,88 % 947.388.754,46 13:52
DAGI DAGI GIYIM 8,57 -0,35 % 19.274.508,19 13:51
DAPGM DAP GAYRIMENKUL 12,82 0,55 % 522.147.955,15 13:51
DARDL DARDANEL 2,31 2,21 % 62.634.657,21 13:52
DCTTR DCT TRADING DIS TICARET 25,54 -0,08 % 18.245.461,10 13:52
DENGE DENGE HOLDING 3,28 -1,50 % 19.566.623,33 13:51
DERHL DERLUKS YATIRIM HOLDING 13,86 1,17 % 78.876.468,57 13:51
DERIM DERIMOD 35,66 0,34 % 3.442.644,22 13:52
DESA DESA DERI 11,41 0,26 % 7.545.231,22 13:51
DESPC DESPEC BILGISAYAR 47,84 -0,25 % 9.820.596,76 13:48
DEVA DEVA HOLDING 61,15 -1,45 % 12.808.231,00 13:51
DGATE DATAGATE BILGISAYAR 65,30 0,46 % 7.022.770,75 13:50
DGGYO DOGUS GMYO 33,82 4,00 % 13.016.516,66 13:51
DGNMO DOGANLAR MOBILYA 5,37 0,37 % 2.338.465,37 13:51
DIRIT DIRITEKS DIRILIS TEKSTIL 24,52 3,46 % 789.225,24 12:55
DITAS DITAS DOGAN 40,20 0,20 % 19.072.393,12 13:47
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,94 -0,34 % 28.032.058,96 13:51
DMRGD DMR UNLU MAMULLER 24,84 0,40 % 13.942.490,86 13:50
DMSAS DEMISAS DOKUM 11,14 0,81 % 5.379.523,26 13:49
DNISI DINAMIK ISI MAKINA YALITIM 20,86 0,19 % 11.871.995,48 13:52
DOAS DOGUS OTOMOTIV 187,90 -1,47 % 145.595.272,20 13:52
DOCO DO-CO 9.625,00 -1,74 % 69.849.202,50 13:51
DOFER DOFER YAPI MALZEMELERI 54,90 2,71 % 39.651.659,05 13:51
DOFRB DOF ROBOTIK 79,05 1,61 % 1.104.557.401,40 13:52
DOGUB DOGUSAN 46,50 -4,12 % 53.276.216,88 13:52
DOHOL DOGAN HOLDING 17,90 -0,33 % 101.455.966,51 13:50
DOKTA DOKTAS DOKUMCULUK 22,10 -1,78 % 2.750.568,58 13:52
DSTKF DESTEK FINANS FAKTORING 562,50 -0,62 % 731.272.378,50 13:52
DUNYH DUNYA HOLDING 112,00 0,45 % 32.606.045,50 13:50
DURDO DURAN DOGAN BASIM 3,74 1,63 % 66.457.879,00 13:52
DURKN DURUKAN SEKERLEME 14,64 0,62 % 8.967.277,41 13:52
DYOBY DYO BOYA 13,24 -0,15 % 3.840.593,60 13:50
DZGYO DENIZ GMYO 7,73 -0,13 % 43.806.562,24 13:51
EBEBK EBEBEK MAGAZACILIK 56,35 -0,97 % 10.116.135,25 13:51
ECILC ECZACIBASI ILAC 90,00 0,17 % 95.866.902,10 13:51
ECOGR ECOGREEN ENERJI 21,84 -1,62 % 212.484.018,14 13:52
ECZYT ECZACIBASI YATIRIM 332,25 -1,12 % 29.901.283,75 13:51
EDATA E-DATA TEKNOLOJI 5,57 -0,54 % 34.427.618,69 13:51
EDIP EDIP GAYRIMENKUL 35,44 0,17 % 12.667.332,94 13:51
EFOR EFOR YATIRIM 30,44 -4,82 % 260.998.205,34 13:51
EGEEN EGE ENDUSTRI 7.320,00 -3,11 % 80.918.275,00 13:51
EGEGY EGEYAPI AVRUPA GMYO 24,18 -1,23 % 8.272.521,54 13:49
EGEPO NASMED EGEPOL 7,23 0,00 % 6.079.566,99 13:51
EGGUB EGE GUBRE 97,40 -0,36 % 9.983.100,60 13:50
EGPRO EGE PROFIL 25,32 1,20 % 16.395.626,70 13:51
EGSER EGE SERAMIK 3,02 -0,66 % 17.702.995,99 13:52
EKGYO EMLAK KONUT GMYO 20,74 -1,24 % 1.098.888.137,10 13:52
EKIZ EKIZ KIMYA 114,90 4,45 % 1.763.715,00 12:55
EKOS EKOS TEKNOLOJI 26,80 1,06 % 51.578.618,52 13:52
EKSUN EKSUN GIDA 5,62 0,54 % 3.585.809,97 13:50
ELITE ELITE NATUREL ORGANIK GIDA 31,78 -0,06 % 11.564.073,16 13:51
EMKEL EMEK ELEKTRIK 68,40 1,63 % 185.700.865,40 13:52
EMNIS EMINIS AMBALAJ 173,70 1,22 % 356.258,70 12:55
ENDAE ENDA ENERJI HOLDING 14,41 0,91 % 10.154.788,62 13:52
ENERY ENERYA ENERJI 10,54 0,76 % 123.106.697,24 13:52
ENJSA ENERJISA ENERJI 84,95 0,00 % 74.120.606,15 13:52
ENKAI ENKA INSAAT 80,20 -1,11 % 262.635.868,25 13:52
ENSRI ENSARI SINAI YATIRIMLAR 74,65 6,80 % 144.988.328,75 13:51
ENTRA IC ENTERRA YEN. ENERJI 10,36 0,88 % 42.601.251,19 13:51
EPLAS EGEPLAST 5,16 0,00 % 8.578.175,71 13:51
ERBOS ERBOSAN 182,50 -0,49 % 4.430.366,00 13:48
ERCB ERCIYAS CELIK BORU 74,10 -2,63 % 133.892.193,45 13:52
EREGL EREGLI DEMIR CELIK 23,94 -0,91 % 1.945.004.450,80 13:52
ERSU ERSU GIDA 18,00 0,00 % 3.240.494,49 13:51
ESCAR ESCAR FILO 20,46 0,49 % 26.267.461,98 13:51
ESCOM ESCORT TEKNOLOJI 3,08 -0,96 % 12.389.924,60 13:50
ESEN ESENBOGA ELEKTRIK 6,83 -9,89 % 1.087.680.366,13 13:52
ETILR ETILER GIDA 3,71 0,00 % 5.645.274,41 13:51
ETYAT EURO TREND YAT. ORT. 25,00 1,21 % 8.145.558,72 13:52
EUHOL EURO YATIRIM HOLDING 12,18 1,50 % 2.894.813,46 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,01 1,16 % 1.459.001,78 13:38
EUPWR EUROPOWER ENERJI 31,58 -1,44 % 131.728.309,52 13:52
EUREN EUROPEN ENDUSTRI 6,30 -1,41 % 84.349.084,57 13:51
EUYO EURO YAT. ORT. 12,85 0,08 % 334.153,39 13:40
EYGYO EYG GMYO 3,78 0,27 % 6.071.710,21 13:49
FADE FADE GIDA 13,46 -0,59 % 5.679.828,47 13:47
FENER FENERBAHCE FUTBOL 9,90 0,00 % 67.374.815,78 13:52
FLAP FLAP KONGRE TOPLANTI HIZ. 9,02 -0,55 % 1.484.055,75 13:49
FMIZP F-M IZMIT PISTON 332,50 -1,48 % 12.795.587,00 13:52
FONET FONET BILGI TEKNOLOJILERI 2,79 1,09 % 49.445.604,32 13:50
FORMT FORMET METAL VE CAM 3,55 -0,56 % 55.971.315,45 13:50
FORTE FORTE BILGI ILETISIM 80,25 -1,17 % 37.016.901,30 13:51
FRIGO FRIGO PAK GIDA 9,78 -5,78 % 76.825.181,46 13:52
FROTO FORD OTOSAN 91,00 -1,36 % 704.430.159,90 13:52
FZLGY FUZUL GMYO 12,53 -0,87 % 17.125.726,57 13:51
GARAN GARANTI BANKASI 140,20 -0,71 % 2.181.384.347,20 13:51
GARFA GARANTI FAKTORING 25,24 0,64 % 4.801.789,22 13:51
GEDIK GEDIK Y. MEN. DEG. 6,12 0,49 % 12.812.163,59 13:51
GEDZA GEDIZ AMBALAJ 26,20 0,38 % 2.964.964,34 13:48
GENIL GEN ILAC 198,10 0,87 % 75.100.410,70 13:50
GENTS GENTAS 10,69 4,29 % 60.800.104,38 13:52
GEREL GERSAN ELEKTRIK 19,38 -0,87 % 47.129.567,77 13:51
GESAN GIRISIM ELEKTRIK SANAYI 44,80 -1,02 % 97.832.597,12 13:52
GIPTA GIPTA OFIS KIRTASIYE 59,90 -0,17 % 45.614.055,05 13:52
GLBMD GLOBAL MEN. DEG. 13,01 5,26 % 10.862.904,81 13:52
GLCVY GELECEK VARLIK YONETIMI 81,50 0,31 % 23.246.223,10 13:52
GLRMK GULERMAK AGIR SANAYI 168,80 -1,00 % 90.607.097,70 13:52
GLRYH GULER YAT. HOLDING 4,09 0,00 % 9.351.488,97 13:49
GLYHO GLOBAL YAT. HOLDING 12,30 0,49 % 24.295.656,11 13:51
GMTAS GIMAT MAGAZACILIK 45,04 0,13 % 20.953.417,50 13:51
GOKNR GOKNUR GIDA 20,82 0,29 % 38.421.104,08 13:51
GOLTS GOLTAS CIMENTO 320,25 0,16 % 27.437.612,00 13:52
GOODY GOOD-YEAR 14,96 0,13 % 14.851.199,37 13:50
GOZDE GOZDE GIRISIM 21,86 0,74 % 15.139.088,66 13:48
GRNYO GARANTI YAT. ORT. 14,36 0,35 % 3.501.641,14 13:51
GRSEL GUR-SEL TURIZM TASIMACILIK 348,00 0,58 % 135.284.877,75 13:52
GRTHO GRAINTURK HOLDING 277,00 -1,69 % 202.025.990,25 13:52
GSDDE GSD DENIZCILIK 9,80 -0,20 % 4.363.802,86 13:51
GSDHO GSD HOLDING 4,82 0,42 % 9.229.620,73 13:51
GSRAY GALATASARAY SPORTIF 1,30 -0,76 % 71.730.553,16 13:52
GUBRF GUBRE FABRIK. 329,00 0,92 % 327.983.605,00 13:52
GUNDG GUNDOGDU GIDA 184,10 -4,41 % 30.205.080,20 13:51
GWIND GALATA WIND ENERJI 23,54 0,26 % 35.212.262,30 13:52
GZNMI GEZINOMI SEYAHAT 111,50 9,96 % 303.391.890,70 13:51
HALKB T. HALK BANKASI 37,22 -0,11 % 704.014.171,80 13:52
HATEK HATAY TEKSTIL 18,69 -2,10 % 46.973.592,36 13:52
HATSN HATSAN GEMI 40,74 -1,12 % 22.036.937,66 13:52
HDFGS HEDEF GIRISIM 2,90 -1,69 % 103.325.558,16 13:52
HEDEF HEDEF HOLDING 54,30 -1,09 % 135.843.480,05 13:51
HEKTS HEKTAS 3,22 -1,53 % 159.346.857,28 13:52
HKTM HIDROPAR HAREKET KONTROL 12,26 0,08 % 23.324.857,67 13:51
HLGYO HALK GMYO 3,90 -0,76 % 31.311.350,72 13:52
HOROZ HOROZ LOJISTIK 61,55 0,57 % 40.793.223,35 13:52
HRKET HAREKET PROJE TASIMACILIGI 67,85 -0,80 % 32.311.695,55 13:49
HTTBT HITIT BILGISAYAR 45,12 -1,27 % 14.102.495,56 13:51
HUBVC HUB GIRISIM 2,63 -0,38 % 4.556.197,61 13:51
HUNER HUN YENILENEBILIR ENERJI 3,37 -0,88 % 29.253.180,34 13:52
HURGZ HURRIYET GZT. 5,86 -0,85 % 5.255.450,09 13:49
ICBCT ICBC TURKEY BANK 13,73 0,51 % 5.666.185,67 13:48
ICUGS ICU GIRISIM 2,79 0,00 % 11.164.390,17 13:51
IDGYO IDEALIST GMYO 3,07 0,66 % 866.172,23 13:51
IEYHO ISIKLAR ENERJI YAPI HOL. 59,50 -0,67 % 338.587.342,50 13:52
IHAAS IHLAS HABER AJANSI 39,44 2,28 % 8.991.040,66 13:50
IHEVA IHLAS EV ALETLERI 2,25 0,45 % 1.152.132,98 13:50
IHGZT IHLAS GAZETECILIK 1,74 -0,57 % 22.438.387,03 13:50
IHLAS IHLAS HOLDING 2,64 0,76 % 103.821.417,01 13:51
IHLGM IHLAS GAYRIMENKUL 2,21 0,00 % 19.725.683,27 13:50
IHYAY IHLAS YAYIN HOLDING 2,18 0,00 % 5.571.805,55 13:43
IMASM IMAS MAKINA 5,06 4,12 % 377.681.530,18 13:52
INDES INDEKS BILGISAYAR 7,22 -0,41 % 23.477.171,33 13:49
INFO INFO YATIRIM 3,77 -0,53 % 40.480.360,66 13:51
INGRM INGRAM BILISIM 417,25 2,02 % 20.715.902,25 13:51
INTEK INNOSA TEKNOLOJI 264,00 -0,38 % 1.111.440,00 12:55
INTEM INTEMA 285,75 4,86 % 29.461.239,75 13:51
INVEO INVEO YATIRIM HOLDING 9,47 -0,53 % 32.536.391,39 13:52
INVES INVESTCO HOLDING 299,25 -2,21 % 116.376.840,00 13:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,25 1,40 % 645.016,75 12:55
ISBTR IS BANKASI (B) 485.000,00 0,93 % 485.000,00 12:55
ISCTR IS BANKASI (C) 14,23 0,07 % 4.095.602.880,24 13:52
ISDMR ISKENDERUN DEMIR CELIK 36,06 -0,06 % 42.834.399,80 13:51
ISFIN IS FIN.KIR. 18,96 -0,26 % 4.511.428,31 13:47
ISGSY IS GIRISIM 72,70 -0,89 % 24.085.812,00 13:50
ISGYO IS GMYO 20,02 0,75 % 20.488.984,85 13:52
ISKPL ISIK PLASTIK 11,38 2,15 % 124.955.725,69 13:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,16 -1,72 % 95.028.175,50 13:52
ISSEN ISBIR SENTETIK DOKUMA 7,63 0,26 % 2.141.348,16 13:50
ISYAT IS YAT. ORT. 8,65 6,66 % 63.105.081,63 13:52
IZENR IZDEMIR ENERJI 10,29 0,98 % 125.487.636,30 13:52
IZFAS IZMIR FIRCA 42,00 4,12 % 112.068.603,66 13:50
IZFASR IZMIR FIRCA - RHKP 41,00 4,24 % 38.974.673,14 13:51
IZINV IZ YATIRIM HOLDING 71,75 -0,35 % 6.078.716,00 13:49
IZMDC IZMIR DEMIR CELIK 7,10 -0,70 % 30.370.393,10 13:52
JANTS JANTSA JANT SANAYI 19,31 -0,41 % 16.952.417,56 13:51
KAPLM KAPLAMIN 314,50 -1,49 % 17.140.599,75 13:51
KAREL KAREL ELEKTRONIK 9,26 0,54 % 17.709.433,69 13:51
KARSN KARSAN OTOMOTIV 9,48 -0,63 % 27.726.670,14 13:51
KARTN KARTONSAN 83,25 -2,00 % 7.996.818,80 13:51
KATMR KATMERCILER EKIPMAN 3,12 -1,27 % 202.217.445,68 13:52
KAYSE KAYSERI SEKER FABRIKASI 17,61 0,34 % 16.807.920,08 13:50
KBORU KUZEY BORU 15,42 -0,64 % 182.720.342,87 13:51
KCAER KOCAER CELIK 10,36 0,29 % 50.099.211,91 13:52
KCHOL KOC HOLDING 171,60 -0,58 % 2.806.298.634,90 13:52
KENT KENT GIDA 730,00 0,41 % 533.630,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,11 -0,94 % 398.866,27 12:55
KFEIN KAFEIN YAZILIM 9,14 0,44 % 23.210.561,08 13:50
KGYO KORAY GMYO 4,90 0,41 % 27.581.086,63 13:50
KIMMR KIM MARKET-ERSAN ALISVERIS 13,46 1,43 % 9.082.653,30 13:52
KLGYO KILER GMYO 6,62 -2,65 % 48.898.199,45 13:50
KLKIM KALEKIM KIMYEVI MADDELER 30,44 -0,91 % 13.862.730,96 13:52
KLMSN KLIMASAN KLIMA 30,32 -0,52 % 3.731.507,82 13:49
KLNMA T. KALKINMA BANK. 11,45 0,35 % 287.253,15 12:55
KLRHO KILER HOLDING 199,90 3,09 % 197.351.332,60 13:52
KLSER KALESERAMIK 27,86 0,14 % 11.640.031,88 13:51
KLSYN KOLEKSIYON MOBILYA 5,46 0,74 % 12.405.144,23 13:51
KLYPV KALYON GUNES TEKNOLOJILERI 56,10 0,18 % 23.454.794,85 13:51
KMPUR KIMTEKS POLIURETAN 16,84 0,54 % 28.219.219,57 13:52
KNFRT KONFRUT TARIM 11,59 0,26 % 3.359.756,37 13:50
KOCMT KOC METALURJI 3,00 1,01 % 90.806.763,65 13:52
KONKA KONYA KAGIT 14,76 0,07 % 14.026.790,19 13:51
KONTR KONTROLMATIK TEKNOLOJI 15,13 -2,89 % 3.680.414.279,71 13:52
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 14,13 -3,09 % 577.690.818,48 13:52
KONYA KONYA CIMENTO 4.725,00 -1,36 % 26.264.762,50 13:51
KOPOL KOZA POLYESTER 5,58 -1,06 % 24.640.081,39 13:51
KORDS KORDSA TEKNIK TEKSTIL 50,50 -0,30 % 10.130.485,50 13:51
KOTON KOTON MAGAZACILIK 15,08 2,31 % 19.154.414,85 13:52
KRDMA KARDEMIR (A) 25,32 -1,02 % 18.131.693,90 13:52
KRDMB KARDEMIR (B) 23,38 1,12 % 8.322.505,62 13:50
KRDMD KARDEMIR (D) 25,72 -0,46 % 548.007.708,68 13:52
KRGYO KORFEZ GMYO 3,07 0,33 % 11.724.091,64 13:50
KRONT KRON TEKNOLOJI 13,62 -0,87 % 12.125.385,58 13:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,80 0,78 % 5.649.385,37 13:52
KRSTL KRISTAL KOLA 10,23 -1,16 % 27.387.951,49 13:51
KRTEK KARSU TEKSTIL 25,94 -1,29 % 5.951.691,50 13:51
KRVGD KERVAN GIDA 2,55 0,00 % 18.081.495,27 13:51
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -1,25 % 553.207,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 18,65 2,25 % 588.058.366,62 13:52
KTSKR KUTAHYA SEKER FABRIKASI 79,85 -3,33 % 48.560.137,60 13:52
KUTPO KUTAHYA PORSELEN 97,30 -1,47 % 17.848.036,05 13:51
KUVVA KUVVA GIDA 147,00 -1,08 % 1.303.602,00 12:55
KUYAS KUYAS YATIRIM 44,86 2,89 % 144.873.507,18 13:52
KZBGY KIZILBUK GYO 11,59 -0,86 % 30.181.912,10 13:52
KZGYO KUZUGRUP GMYO 23,68 -1,09 % 5.700.233,36 13:51
LIDER LDR TURIZM 58,10 0,09 % 153.560.031,85 13:51
LIDFA LIDER FAKTORING 4,37 -0,23 % 7.676.929,27 13:52
LILAK LILA KAGIT 25,80 -0,62 % 31.189.552,98 13:52
LINK LINK BILGISAYAR 244,60 2,56 % 465.826.431,20 13:52
LKMNH LOKMAN HEKIM SAGLIK 15,76 4,79 % 62.434.592,59 13:52
LMKDC LIMAK DOGU ANADOLU 27,98 -1,27 % 29.009.672,54 13:51
LOGO LOGO YAZILIM 163,40 2,45 % 40.953.059,10 13:51
LRSHO LORAS HOLDING 5,48 6,00 % 301.657.315,69 13:51
LUKSK LUKS KADIFE 107,60 -0,83 % 5.686.568,70 13:51
LYDHO LYDIA HOLDING 180,40 -2,49 % 74.857.176,90 13:52
LYDYE LYDIA YESIL ENERJI 13.860,00 -1,74 % 25.512.500,00 13:52
MAALT MARMARIS ALTINYUNUS 956,50 -2,40 % 16.399.675,00 13:52
MACKO MACKOLIK INTERNET HIZMETLERI 45,02 -0,62 % 8.027.549,42 13:50
MAGEN MARGUN ENERJI 35,22 1,85 % 130.565.049,98 13:52
MAKIM MAKIM MAKINE 17,16 -0,35 % 1.422.640,56 13:51
MAKTK MAKINA TAKIM 14,03 0,21 % 38.408.533,29 13:51
MANAS MANAS ENERJI YONETIMI 12,22 9,99 % 13.791.834,16 13:48
MARBL TUREKS TURUNC MADENCILIK 12,78 -0,54 % 5.562.964,06 13:52
MARKA MARKA YATIRIM HOLDING 40,10 -0,94 % 6.660.323,64 13:51
MARMR MARMARA HOLDING 1,99 -1,00 % 287.945.969,27 13:51
MARTI MARTI OTEL 2,80 -0,36 % 12.821.216,90 13:52
MAVI MAVI GIYIM 37,06 -0,27 % 162.098.006,12 13:52
MEDTR MEDITERA TIBBI MALZEME 28,40 0,35 % 15.774.187,68 13:51
MEGAP MEGA POLIETILEN 3,50 -0,57 % 1.202.750,50 12:55
MEGMT MEGA METAL 48,04 1,82 % 891.801.447,56 13:52
MEKAG MEKA GLOBAL MAKINE 3,88 -1,02 % 15.285.048,15 13:52
MEPET METRO PETROL VE TESISLERI 15,09 -0,79 % 2.654.042,71 13:50
MERCN MERCAN KIMYA 17,78 -1,22 % 42.169.205,57 13:51
MERIT MERIT TURIZM 17,86 -2,35 % 31.246.214,72 13:51
MERKO MERKO GIDA 12,70 -0,47 % 17.096.834,04 13:51
METRO METRO HOLDING 5,82 -4,28 % 79.846.259,51 13:51
MGROS MIGROS TICARET 516,50 1,08 % 799.914.555,50 13:52
MHRGY MHR GMYO 3,52 -0,28 % 3.483.104,67 13:51
MIATK MIA TEKNOLOJI 38,80 2,05 % 442.322.955,16 13:52
MMCAS MMC SAN. VE TIC. YAT. 144,80 9,95 % 15.862.550,40 12:55
MNDRS MENDERES TEKSTIL 14,04 1,30 % 23.840.831,77 13:50
MNDTR MONDI TURKEY 7,32 0,83 % 9.474.913,41 13:52
MOBTL MOBILTEL ILETISIM 8,06 -2,07 % 19.393.962,93 13:51
MOGAN MOGAN ENERJI 8,30 -1,54 % 33.022.209,47 13:52
MOPAS MOPAS MARKETCILIK 31,70 -0,06 % 29.361.647,88 13:51
MPARK MLP SAGLIK 342,50 2,93 % 271.961.209,50 13:51
MRGYO MARTI GMYO 2,60 -1,89 % 39.880.840,20 13:51
MRSHL MARSHALL 1.579,00 -0,82 % 8.367.526,00 13:49
MSGYO MISTRAL GMYO 5,20 -1,52 % 7.545.520,39 13:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,60 -2,38 % 13.428.882,94 13:52
MTRYO METRO YAT. ORT. 8,30 0,61 % 2.550.454,04 13:51
MZHLD MAZHAR ZORLU HOLDING 6,34 0,96 % 2.456.729,33 13:41
NATEN NATUREL ENERJI 8,53 -0,47 % 12.564.357,33 13:52
NETAS NETAS TELEKOM. 62,10 0,08 % 7.103.546,60 13:50
NIBAS NIGBAS NIGDE BETON 23,02 4,35 % 70.096.964,06 13:52
NTGAZ NATURELGAZ 10,10 0,10 % 14.299.681,05 13:52
NTHOL NET HOLDING 48,30 1,05 % 25.992.562,62 13:50
NUGYO NUROL GMYO 9,10 0,89 % 7.455.874,98 13:51
NUHCM NUH CIMENTO 231,30 -1,45 % 7.794.993,00 13:46
OBAMS OBA MAKARNACILIK 7,93 0,38 % 77.081.102,85 13:52
OBASE OBASE BILGISAYAR 33,96 -1,05 % 7.675.191,38 13:51
ODAS ODAS ELEKTRIK 5,39 0,00 % 74.540.422,63 13:52
ODINE ODINE TEKNOLOJI 275,50 2,80 % 59.782.788,00 13:52
OFSYM OFIS YEM GIDA 59,55 0,85 % 29.914.191,05 13:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 275,25 -0,27 % 116.573.538,00 13:51
ONRYT ONUR TEKNOLOJI 64,10 0,47 % 31.575.813,10 13:51
ORCAY ORCAY ORTAKOY CAY SANAYI 3,90 -1,27 % 4.708.436,48 13:51
ORGE ORGE ENERJI ELEKTRIK 66,85 -1,11 % 17.128.111,05 13:52
ORMA ORMA ORMAN MAHSULLERI 163,00 0,62 % 398.263,70 12:55
OSMEN OSMANLI MENKUL 8,58 -0,46 % 4.930.344,56 13:51
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 0,34 % 8.460.980,38 13:51
OTKAR OTOKAR 516,00 -2,55 % 109.615.998,00 13:51
OTTO OTTO HOLDING 450,50 -3,64 % 15.459.683,00 13:50
OYAKC OYAK CIMENTO 25,40 -1,01 % 217.552.159,10 13:52
OYAYO OYAK YAT. ORT. 57,85 -3,74 % 10.658.292,55 13:52
OYLUM OYLUM SINAI YATIRIMLAR 9,94 0,20 % 1.255.879,40 13:52
OYYAT OYAK YATIRIM MENKUL 43,26 0,37 % 3.596.197,02 13:51
OZATD OZATA DENIZCILIK 167,00 0,00 % 5.877.503,20 13:51
OZGYO OZDERICI GMYO 3,47 1,46 % 13.939.391,45 13:50
OZKGY OZAK GMYO 14,91 -1,45 % 9.672.579,38 13:52
OZRDN OZERDEN AMBALAJ 14,84 -2,24 % 4.599.995,10 13:44
OZSUB OZSU BALIK 19,23 -1,03 % 14.223.067,95 13:52
OZYSR OZYASAR TEL 42,24 -0,71 % 36.531.738,00 13:51
PAGYO PANORA GMYO 82,60 -0,36 % 9.796.718,35 13:48
PAHOL PASIFIK HOLDING 1,70 2,41 % 3.796.714.579,21 13:52
PAMEL PAMEL ELEKTRIK 85,15 -1,67 % 9.030.603,00 13:49
PAPIL PAPILON SAVUNMA 15,60 0,65 % 119.538.548,73 13:51
PARSN PARSAN 86,35 -0,29 % 5.184.262,90 13:50
PASEU PASIFIK EURASIA LOJISTIK 140,80 0,57 % 127.941.643,00 13:51
PATEK PASIFIK TEKNOLOJI 24,46 1,24 % 258.649.988,88 13:52
PCILT PC ILETISIM MEDYA 23,88 2,23 % 18.784.728,72 13:51
PEKGY PEKER GMYO 11,07 -0,27 % 964.379.189,12 13:52
PENGD PENGUEN GIDA 8,28 -1,08 % 16.016.809,76 13:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,85 1,09 % 26.189.436,43 13:52
PETKM PETKIM 17,31 -1,70 % 397.531.198,26 13:52
PETUN PINAR ET VE UN 11,43 1,06 % 16.632.064,54 13:51
PGSUS PEGASUS 202,30 -0,49 % 1.509.244.777,30 13:52
PINSU PINAR SU 13,02 0,15 % 30.737.272,37 13:51
PKART PLASTIKKART 71,30 0,21 % 3.404.288,80 13:49
PKENT PETROKENT TURIZM 191,90 -0,62 % 43.047.177,00 13:51
PLTUR PLATFORM TURIZM 22,10 6,45 % 136.815.230,56 13:52
PNLSN PANELSAN CATI CEPHE 39,08 0,51 % 4.589.423,98 13:51
PNSUT PINAR SUT 11,69 0,52 % 38.717.205,55 13:51
POLHO POLISAN HOLDING 18,31 -1,19 % 59.546.865,15 13:51
POLTK POLITEKNIK METAL 8.310,00 -1,42 % 17.307.147,50 13:45
PRDGS PARDUS GIRISIM 6,21 -0,80 % 9.244.268,32 13:50
PRKAB TURK PRYSMIAN KABLO 32,46 0,19 % 7.172.286,94 13:49
PRKME PARK ELEK.MADENCILIK 17,07 0,89 % 11.660.136,43 13:52
PRZMA PRIZMA PRESS MATBAACILIK 11,94 -1,73 % 3.048.140,32 13:52
PSDTC PERGAMON DIS TICARET 146,00 1,39 % 2.878.728,90 13:52
PSGYO PASIFIK GMYO 2,66 1,14 % 351.077.664,59 13:52
QNBFK QNB FINANSAL KIRALAMA 57,20 -2,72 % 480.100,40 12:55
QNBTR QNB BANK 483,50 -0,72 % 2.322.250,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,36 -2,61 % 308.493.814,47 13:52
RALYH RAL YATIRIM HOLDING 209,20 -0,38 % 50.188.429,20 13:51
RAYSG RAY SIGORTA 236,60 0,08 % 32.615.287,60 13:51
REEDR REEDER TEKNOLOJI 7,34 -0,27 % 112.794.628,08 13:52
RGYAS RONESANS GAYRIMENKUL YAT. 140,10 2,04 % 157.050.338,70 13:52
RNPOL RAINBOW POLIKARBONAT 47,80 0,42 % 7.237.786,86 13:46
RODRG RODRIGO TEKSTIL 21,94 1,11 % 7.108.968,52 13:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 0,81 % 82.720.030,79 13:51
RUBNS RUBENIS TEKSTIL 19,54 -0,51 % 2.906.016,39 13:47
RUZYE RUZY MADENCILIK VE ENERJI 13,10 -1,13 % 47.421.203,22 13:52
RYGYO REYSAS GMYO 21,60 -1,55 % 22.001.981,18 13:52
RYSAS REYSAS LOJISTIK 13,88 -0,29 % 23.288.964,65 13:51
SAFKR SAFKAR EGE SOGUTMACILIK 24,70 1,06 % 36.691.244,20 13:52
SAHOL SABANCI HOLDING 84,90 -0,88 % 904.037.638,55 13:52
SAMAT SARAY MATBAACILIK 6,12 -0,16 % 2.657.597,05 13:52
SANEL SANEL MUHENDISLIK 40,00 -3,33 % 12.507.618,52 13:50
SANFM SANIFOAM ENDUSTRI 6,41 -1,08 % 12.554.390,29 13:50
SANKO SANKO PAZARLAMA 21,24 0,09 % 14.670.142,24 13:50
SARKY SARKUYSAN 15,95 -0,37 % 15.594.480,25 13:51
SASA SASA POLYESTER 2,92 -0,68 % 1.177.521.950,40 13:52
SAYAS SAY YENILENEBILIR ENERJI 42,12 1,06 % 14.471.296,80 13:50
SDTTR SDT UZAY VE SAVUNMA 183,00 2,41 % 150.531.938,90 13:52
SEGMN SEGMEN KARDESLER GIDA 18,25 0,50 % 11.531.658,26 13:52
SEGYO SEKER GMYO 5,66 0,89 % 27.440.690,26 13:52
SEKFK SEKER FIN. KIR. 8,44 -0,24 % 956.530,54 13:51
SEKUR SEKURO PLASTIK 4,10 0,00 % 4.677.761,05 13:52
SELEC SELCUK ECZA DEPOSU 70,95 0,78 % 26.948.691,40 13:52
SELVA SELVA GIDA 2,34 9,86 % 51.915.602,88 13:51
SERNT SERANIT GRANIT SERAMIK 8,20 0,12 % 19.566.912,08 13:52
SEYKM SEYITLER KIMYA 5,84 9,36 % 16.951.410,20 13:52
SILVR SILVERLINE ENDUSTRI 2,78 -1,07 % 2.121.836,84 13:52
SISE SISE CAM 41,68 0,39 % 4.461.041.321,60 13:52
SKBNK SEKERBANK 7,71 2,12 % 271.158.908,54 13:51
SKTAS SOKTAS 4,22 0,72 % 18.978.862,95 13:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,10 -0,38 % 6.780.397,80 12:55
SKYMD SEKER YATIRIM 12,28 1,40 % 75.644.080,15 13:52
SMART SMARTIKS YAZILIM 23,76 2,68 % 69.035.462,86 13:52
SMRTG SMART GUNES ENERJISI TEK. 29,64 1,79 % 233.566.731,34 13:52
SMRVA SUMER VARLIK YONETIM 396,00 -9,95 % 10.627.056,00 13:51
SNGYO SINPAS GMYO 4,77 -2,05 % 64.073.303,99 13:52
SNICA SANICA ISI SANAYI 4,03 -0,49 % 17.539.790,99 13:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 265,00 0,76 % 3.362.196,00 12:55
SNPAM SONMEZ PAMUKLU 21,70 0,00 % 528.568,60 12:55
SODSN SODAS SODYUM SANAYII 103,00 0,10 % 716.777,00 12:55
SOKE SOKE DEGIRMENCILIK 10,70 0,09 % 3.792.828,28 13:51
SOKM SOK MARKETLER TICARET 50,10 0,93 % 224.141.237,07 13:52
SONME SONMEZ FILAMENT 147,00 1,10 % 3.878.625,10 13:52
SRVGY SERVET GMYO 3,58 1,99 % 82.669.801,76 13:52
SUMAS SUMAS SUNI TAHTA 294,50 0,60 % 820.392,50 12:55
SUNTK SUN TEKSTIL 43,28 3,64 % 41.851.819,30 13:51
SURGY SUR TATIL EVLERI GMYO 47,94 -0,13 % 48.671.156,12 13:52
SUWEN SUWEN TEKSTIL 9,82 1,34 % 104.858.256,70 13:51
TABGD TAB GIDA 218,30 -0,32 % 15.166.717,50 13:51
TARKM TARKIM BITKI KORUMA 335,75 -0,15 % 12.132.655,25 13:50
TATEN TATLIPINAR ENERJI URETIM 15,99 2,11 % 55.900.079,58 13:51
TATGD TAT GIDA 12,87 -0,08 % 14.434.143,88 13:48
TAVHL TAV HAVALIMANLARI 284,00 -0,35 % 161.451.003,25 13:51
TBORG T.TUBORG 164,00 -0,18 % 17.808.123,70 13:50
TCELL TURKCELL 100,80 0,00 % 984.026.799,30 13:52
TCKRC KIRAC GALVANIZ 57,80 1,31 % 99.399.109,05 13:52
TDGYO TREND GMYO 32,22 1,00 % 20.015.683,68 13:51
TEHOL TERA YATIRIM TEK. HOL. 32,14 0,69 % 1.112.547.283,54 13:52
TEKTU TEK-ART TURIZM 13,99 1,38 % 158.607.105,13 13:51
TERA TERA YATIRIM MENKUL DEGERLER 307,50 1,07 % 646.874.560,25 13:51
TEZOL EUROPAP TEZOL KAGIT 12,62 -0,24 % 10.428.916,33 13:51
TGSAS TGS DIS TICARET 167,10 -1,12 % 4.664.324,70 13:51
THYAO TURK HAVA YOLLARI 272,00 -0,09 % 3.747.022.095,25 13:52
TKFEN TEKFEN HOLDING 69,05 -0,65 % 140.077.875,15 13:51
TKNSA TEKNOSA IC VE DIS TICARET 23,96 0,67 % 46.345.749,58 13:51
TLMAN TRABZON LIMAN 106,00 0,47 % 201.305.665,00 13:52
TMPOL TEMAPOL POLIMER PLASTIK 362,00 -6,70 % 68.881.132,50 13:52
TMSN TUMOSAN MOTOR VE TRAKTOR 104,00 -0,19 % 36.880.935,80 13:51
TNZTP TAPDI TINAZTEPE 21,56 1,22 % 15.245.790,92 13:52
TOASO TOFAS OTO. FAB. 241,30 -0,90 % 622.360.938,80 13:52
TRALT TURK ALTIN ISLETMELERI 41,48 0,10 % 2.446.639.727,52 13:52
TRCAS TURCAS HOLDING 42,74 -0,14 % 16.612.042,40 13:51
TRENJ TR DOGAL ENERJI 83,05 3,55 % 237.132.663,35 13:52
TRGYO TORUNLAR GMYO 73,25 -0,48 % 101.974.543,90 13:51
TRHOL TERA FINANSAL YAT. HOL. 680,00 0,52 % 96.932.987,50 13:51
TRILC TURK ILAC SERUM 16,78 1,76 % 49.682.678,63 13:51
TRMET TR ANADOLU METAL MADENCILIK 101,30 1,30 % 309.004.913,05 13:52
TSGYO TSKB GMYO 7,24 -1,50 % 18.217.009,13 13:50
TSKB T.S.K.B. 12,99 -0,99 % 147.101.174,05 13:52
TSPOR TRABZONSPOR SPORTIF 1,19 -0,83 % 109.800.657,80 13:52
TTKOM TURK TELEKOM 56,10 -0,71 % 506.855.955,80 13:52
TTRAK TURK TRAKTOR 525,00 -0,57 % 28.565.653,00 13:52
TUCLK TUGCELIK 9,01 -0,44 % 19.570.227,34 13:51
TUKAS TUKAS 2,60 0,00 % 234.298.491,80 13:52
TUPRS TUPRAS 198,10 -0,50 % 1.162.234.439,40 13:52
TUREX TUREKS TURIZM TASIMACILIK 7,64 -0,65 % 56.166.023,78 13:52
TURGG TURKER PROJE GAYRIMENKUL 30,50 2,97 % 34.372.495,08 13:51
TURSG TURKIYE SIGORTA 12,17 -0,25 % 231.311.708,11 13:52
UFUK UFUK YATIRIM 1.631,00 -1,27 % 7.496.054,00 13:51
ULAS ULASLAR TURIZM YAT. 27,44 0,88 % 4.699.013,78 13:51
ULKER ULKER BISKUVI 112,20 -1,15 % 269.187.225,70 13:52
ULUFA ULUSAL FAKTORING 3,83 -1,03 % 13.979.217,39 13:51
ULUSE ULUSOY ELEKTRIK 156,20 0,06 % 10.319.416,00 13:49
ULUUN ULUSOY UN SANAYI 6,89 0,15 % 7.319.479,24 13:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,96 -0,33 % 9.258.150,70 13:51
USAK USAK SERAMIK 2,82 -0,35 % 82.152.671,33 13:52
VAKBN VAKIFLAR BANKASI 30,50 -1,04 % 499.053.167,26 13:51
VAKFA VAKIF FAKTORING 14,08 1,29 % 1.078.415.772,18 13:52
VAKFN VAKIF FIN. KIR. 1,99 1,02 % 113.108.706,72 13:51
VAKKO VAKKO TEKSTIL 57,10 0,44 % 5.468.568,10 13:49
VANGD VANET GIDA 47,72 0,59 % 18.168.997,58 13:50
VBTYZ VBT YAZILIM 15,82 0,13 % 7.236.923,18 13:51
VERTU VERUSATURK GIRISIM 43,08 -1,96 % 165.785.121,86 13:52
VERUS VERUSA HOLDING 288,00 -0,78 % 292.179.224,25 13:51
VESBE VESTEL BEYAZ ESYA 8,44 -0,71 % 22.049.808,82 13:52
VESTL VESTEL 32,86 -0,79 % 77.269.202,50 13:51
VKFYO VAKIF YAT. ORT. 35,52 9,97 % 85.588.893,78 13:52
VKGYO VAKIF GMYO 2,67 -0,37 % 24.320.789,12 13:50
VKING VIKING KAGIT 39,54 1,38 % 29.925.865,08 13:52
VRGYO VERA KONSEPT GMYO 2,67 0,00 % 59.166.428,53 13:52
VSNMD VISNE MADENCILIK 95,45 -1,50 % 107.874.012,00 13:51
YAPRK YAPRAK SUT VE BESI CIFT. 286,00 5,15 % 236.154.804,75 13:51
YATAS YATAS 35,28 0,46 % 10.987.086,62 13:52
YAYLA YAYLA EN. UR. TUR. VE INS 30,88 0,59 % 9.363.543,06 13:51
YBTAS YIBITAS INSAAT MALZEME 24,50 2,25 % 1.461.964,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,82 -0,31 % 153.210.173,60 13:52
YESIL YESIL YATIRIM HOLDING 2,16 0,47 % 47.579.544,35 13:52
YGGYO YENI GIMAT GMYO 127,20 -0,63 % 2.004.096,90 13:45
YGYO YESIL GMYO 1,49 0,00 % 1.243.358,81 12:55
YIGIT YIGIT AKU 23,72 -0,17 % 14.256.326,30 13:52
YKBNK YAPI VE KREDI BANK. 36,02 -1,64 % 3.578.233.722,46 13:52
YKSLN YUKSELEN CELIK 5,89 0,17 % 30.771.118,04 13:51
YONGA YONGA MOBILYA 61,10 1,92 % 614.541,50 12:55
YUNSA YUNSA 8,17 -1,80 % 33.411.894,84 13:52
YYAPI YESIL YAPI 2,07 0,49 % 375.345.735,44 13:52
YYLGD YAYLA GIDA 10,19 -0,97 % 23.240.626,89 13:52
ZEDUR ZEDUR ENERJI 8,46 1,44 % 11.960.289,54 13:51
ZOREN ZORLU ENERJI 3,20 -0,62 % 55.384.910,26 13:51
ZRGYO ZIRAAT GMYO 22,74 0,00 % 5.070.261,92 13:42

UYGULAMALAR

HESABIM