Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,99 0,33 % 49.790.575,89 13:57
A1YEN A1 YENILENEBILIR ENERJI 30,46 1,06 % 45.444.977,92 13:56
ACSEL ACIPAYAM SELULOZ 102,80 -1,15 % 5.795.939,70 13:56
ADEL ADEL KALEMCILIK 31,12 -0,26 % 9.037.453,70 13:56
ADESE ADESE GAYRIMENKUL 1,70 0,00 % 209.996.013,09 13:57
ADGYO ADRA GMYO 45,18 1,53 % 8.622.849,42 13:46
AEFES ANADOLU EFES 15,56 -1,83 % 350.425.975,03 13:57
AFYON AFYON CIMENTO 13,40 -0,22 % 21.578.306,64 13:57
AGESA AGESA HAYAT EMEKLILIK 209,50 -0,05 % 18.049.362,80 13:52
AGHOL ANADOLU GRUBU HOLDING 28,46 -0,70 % 39.646.365,78 13:56
AGROT AGROTECH TEKNOLOJI 7,04 0,14 % 28.381.076,26 13:57
AGYO ATAKULE GMYO 7,15 -0,56 % 832.341,98 13:48
AHGAZ AHLATCI DOGALGAZ 25,40 -0,55 % 27.072.021,66 13:57
AHSGY AHES GMYO 13,66 3,48 % 37.874.885,05 13:56
AKBNK AKBANK 68,75 0,66 % 4.508.028.337,80 13:57
AKCNS AKCANSA 138,60 -1,70 % 39.647.172,00 13:56
AKENR AKENERJI 10,67 -0,74 % 42.460.589,96 13:57
AKFGY AKFEN GMYO 2,72 -1,45 % 28.797.759,62 13:56
AKFIS AKFEN INSAAT 21,64 0,56 % 14.968.279,76 13:56
AKFYE AKFEN YEN. ENERJI 17,60 0,51 % 42.443.354,97 13:57
AKGRT AKSIGORTA 6,87 -0,72 % 25.804.363,12 13:56
AKMGY AKMERKEZ GMYO 196,90 -2,48 % 6.473.262,30 13:57
AKSA AKSA 10,13 -0,69 % 58.456.484,98 13:57
AKSEN AKSA ENERJI 61,40 -0,16 % 200.865.291,40 13:57
AKSGY AKIS GMYO 7,44 0,27 % 20.300.469,94 13:56
AKSUE AKSU ENERJI 16,01 0,50 % 1.548.861,54 13:55
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -1,02 % 4.663.302,42 13:57
ALARK ALARKO HOLDING 97,10 -1,22 % 567.385.999,65 13:57
ALBRK ALBARAKA TURK 8,22 -1,08 % 46.458.300,12 13:55
ALCAR ALARKO CARRIER 869,50 -0,86 % 6.549.898,00 13:56
ALCTL ALCATEL LUCENT TELETAS 106,00 -0,75 % 16.669.762,20 13:54
ALFAS ALFA SOLAR ENERJI 43,60 -1,00 % 23.450.533,96 13:56
ALGYO ALARKO GMYO 28,50 1,06 % 35.420.981,80 13:55
ALKA ALKIM KAGIT 9,51 6,26 % 107.656.061,09 13:57
ALKIM ALKIM KIMYA 16,65 1,15 % 48.345.690,70 13:57
ALKLC ALTINKILIC GIDA VE SUT 140,00 -0,36 % 143.129.967,20 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,56 0,00 % 1.124.903.140,75 13:57
ALTNY ALTINAY SAVUNMA 63,80 3,07 % 425.195.711,45 13:57
ALVES ALVES KABLO 24,46 -0,33 % 29.599.187,16 13:57
ANELE ANEL ELEKTRIK 16,25 1,18 % 15.790.792,08 13:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,66 0,87 % 11.851.657,82 13:56
ANHYT ANADOLU HAYAT EMEK. 100,60 1,46 % 34.244.401,80 13:55
ANSGR ANADOLU SIGORTA 23,54 1,12 % 67.253.367,42 13:56
ARASE DOGU ARAS ENERJI 62,25 0,65 % 9.097.854,70 13:56
ARCLK ARCELIK 106,80 -1,39 % 105.123.229,30 13:57
ARDYZ ARD BILISIM TEKNOLOJILERI 37,20 3,45 % 259.478.251,64 13:57
ARENA ARENA BILGISAYAR 28,98 4,02 % 53.115.598,40 13:56
ARMGD ARMADA GIDA 47,06 7,00 % 194.842.550,36 13:57
ARSAN ARSAN TEKSTIL 3,19 0,95 % 59.260.385,76 13:56
ARTMS ARTEMIS HALI 44,10 5,96 % 86.947.508,00 13:56
ARZUM ARZUM EV ALETLERI 2,75 1,48 % 8.831.194,25 13:56
ASELS ASELSAN 196,40 1,39 % 3.672.356.719,60 13:57
ASGYO ASCE GMYO 10,71 -0,74 % 10.777.456,87 13:56
ASTOR ASTOR ENERJI 103,40 -0,86 % 1.238.317.795,70 13:57
ASUZU ANADOLU ISUZU 54,70 -0,09 % 11.532.550,55 13:53
ATAGY ATA GMYO 13,74 0,29 % 1.280.592,45 13:54
ATAKP ATAKEY PATATES 53,30 0,00 % 9.391.310,80 13:54
ATATP ATP YAZILIM 150,70 -0,20 % 92.175.322,60 13:57
ATEKS AKIN TEKSTIL 75,75 -0,33 % 89.612,25 13:55
ATLAS ATLAS YAT. ORT. 5,85 1,74 % 2.089.417,73 13:49
ATSYH ATLANTIS YATIRIM HOLDING 74,50 4,86 % 2.703.083,50 13:55
AVGYO AVRASYA GMYO 10,56 0,28 % 7.462.958,19 13:57
AVHOL AVRUPA YATIRIM HOLDING 39,20 1,50 % 22.293.623,90 13:57
AVOD A.V.O.D GIDA VE TARIM 3,53 0,28 % 2.307.459,91 13:54
AVPGY AVRUPAKENT GMYO 53,90 0,28 % 12.446.487,00 13:55
AVTUR AVRASYA PETROL VE TUR. 15,45 -0,32 % 1.908.977,34 13:54
AYCES ALTINYUNUS CESME 411,25 -2,55 % 10.650.629,75 13:56
AYDEM AYDEM ENERJI 20,04 -1,67 % 39.622.430,78 13:57
AYEN AYEN ENERJI 25,66 -0,77 % 10.882.892,78 13:56
AYES AYES CELIK HASIR VE CIT 17,80 0,00 % 1.024.425,60 13:55
AYGAZ AYGAZ 212,50 0,57 % 28.310.009,80 13:57
AZTEK AZTEK TEKNOLOJI 4,37 -0,23 % 19.421.275,65 13:56
BAGFS BAGFAS 27,40 -0,51 % 5.303.730,56 13:56
BAHKM BAHADIR KIMYA 64,25 9,83 % 164.473.870,70 13:57
BAKAB BAK AMBALAJ 38,72 -2,02 % 7.328.430,88 13:52
BALAT BALATACILAR BALATACILIK 80,10 8,24 % 5.262.686,40 13:55
BALSU BALSU GIDA 16,66 -1,48 % 25.677.236,27 13:56
BANVT BANVIT 162,70 -0,67 % 18.538.195,00 13:56
BARMA BAREM AMBALAJ 32,04 0,75 % 46.127.127,46 13:57
BASCM BASTAS BASKENT CIMENTO 14,55 0,00 % 1.202.105,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,20 0,76 % 6.636.463,60 13:56
BAYRK BAYRAK TABAN SANAYI 24,58 -0,49 % 28.837.870,38 13:57
BEGYO BATI EGE GMYO 5,07 -0,20 % 25.251.306,60 13:57
BERA BERA HOLDING 17,13 0,06 % 50.383.770,84 13:56
BESLR BESLER GIDA 12,73 0,08 % 11.506.969,65 13:56
BEYAZ BEYAZ FILO 28,82 -2,70 % 36.126.466,84 13:55
BFREN BOSCH FREN SISTEMLERI 160,10 -0,87 % 17.321.707,40 13:57
BIENY BIEN YAPI URUNLERI 27,90 -1,48 % 39.336.963,04 13:57
BIGCH BUYUK SEFLER BIGCHEFS 71,60 -1,10 % 111.502.689,90 13:56
BIGEN BIRLESIM GRUP ENERJI 9,14 -0,65 % 25.789.291,67 13:56
BIGTK BIG MEDYA TEKNOLOJI 326,50 -1,58 % 25.318.837,75 13:56
BIMAS BIM MAGAZALAR 528,00 0,09 % 1.068.776.577,50 13:57
BINBN BIN ULASIM TEKNOLOJILERI 186,50 -0,21 % 73.797.932,60 13:52
BINHO 1000 YATIRIMLAR HOL. 10,10 3,27 % 362.405.802,12 13:57
BIOEN BIOTREND CEVRE VE ENERJI 20,40 -2,11 % 14.375.705,82 13:57
BIZIM BIZIM MAGAZALARI 27,40 0,00 % 1.915.501,02 13:54
BJKAS BESIKTAS FUTBOL YAT. 1,74 -1,69 % 39.546.700,75 13:57
BLCYT BILICI YATIRIM 33,90 -2,92 % 67.475.781,48 13:57
BLUME BLUME METAL KIMYA 44,84 1,17 % 121.040.402,64 13:57
BMSCH BMS CELIK HASIR 24,68 -3,22 % 72.799.511,22 13:57
BMSTL BMS BIRLESIK METAL 102,80 0,59 % 184.377.939,25 13:57
BNTAS BANTAS AMBALAJ 6,84 0,74 % 85.813.011,00 13:56
BOBET BOGAZICI BETON SANAYI 19,05 0,53 % 46.740.240,79 13:56
BORLS BORLEASE OTOMOTIV 6,09 9,93 % 699.336.361,06 13:56
BORSK BOR SEKER 23,94 4,45 % 69.411.573,38 13:57
BOSSA BOSSA 6,75 -0,30 % 5.576.283,90 13:55
BRISA BRISA 81,60 -1,98 % 15.712.187,55 13:56
BRKO BIRKO MENSUCAT 8,00 1,01 % 3.885.624,00 13:55
BRKSN BERKOSAN YALITIM 7,62 0,53 % 2.971.988,90 13:53
BRKVY BIRIKIM VARLIK YONETIM 94,30 1,73 % 127.582.534,15 13:57
BRLSM BIRLESIM MUHENDISLIK 13,84 -0,43 % 10.913.193,19 13:56
BRMEN BIRLIK MENSUCAT 19,35 0,00 % 318.876,45 13:55
BRSAN BORUSAN BORU SANAYI 496,25 -1,44 % 279.339.622,75 13:57
BRYAT BORUSAN YAT. PAZ. 2.263,00 -1,35 % 67.921.853,00 13:56
BSOKE BATISOKE CIMENTO 16,21 -0,25 % 62.174.750,40 13:57
BTCIM BATI CIMENTO 3,73 -1,06 % 142.979.479,45 13:56
BUCIM BURSA CIMENTO 6,66 0,30 % 21.650.094,17 13:55
BULGS BULLS GSYO 43,66 -1,27 % 114.208.842,20 13:56
BURCE BURCELIK 45,00 -9,09 % 72.429.371,20 13:55
BURVA BURCELIK VANA 350,25 -4,56 % 12.532.978,00 13:57
BVSAN BULBULOGLU VINC 102,50 -1,25 % 35.296.592,00 13:57
BYDNR BAYDONER RESTORANLARI 26,50 -2,07 % 5.218.533,10 13:56
CANTE CAN2 TERMIK 2,13 0,47 % 263.000.013,33 13:57
CASA CASA EMTIA PETROL 100,00 -4,58 % 3.389.151,60 13:55
CATES CATES ELEKTRIK 34,68 -2,03 % 24.149.297,78 13:55
CCOLA COCA COLA ICECEK 53,35 0,00 % 143.700.339,65 13:56
CELHA CELIK HALAT 9,69 -1,82 % 29.514.477,43 13:57
CEMAS CEMAS DOKUM 5,19 9,96 % 226.512.869,79 13:57
CEMTS CEMTAS 11,58 -0,17 % 33.494.833,53 13:57
CEMZY CEM ZEYTIN 43,24 -1,01 % 68.818.035,88 13:57
CEOEM CEO EVENT MEDYA 26,50 -0,45 % 11.884.510,70 13:55
CGCAM CAGDAS CAM 33,76 0,42 % 59.959.907,20 13:56
CIMSA CIMSA 48,20 -1,11 % 90.200.751,72 13:57
CLEBI CELEBI 1.593,00 -0,69 % 28.648.096,00 13:57
CMBTN CIMBETON 2.075,00 -0,95 % 13.292.701,00 13:57
CMENT CIMENTAS 324,25 -3,85 % 880.341,50 13:55
CONSE CONSUS ENERJI 3,09 -0,32 % 18.535.823,23 13:56
COSMO COSMOS YAT. HOLDING 189,40 -2,27 % 12.967.176,40 13:55
CRDFA CREDITWEST FAKTORING 55,80 -1,06 % 28.826.291,70 13:57
CRFSA CARREFOURSA 112,60 -0,71 % 13.418.151,50 13:56
CUSAN CUHADAROGLU METAL 22,18 -0,18 % 4.062.265,42 13:55
CVKMD CVK MADEN 19,35 -0,26 % 124.874.920,81 13:56
CWENE CW ENERJI 29,22 7,43 % 999.978.924,66 13:57
DAGI DAGI GIYIM 8,57 -0,35 % 19.845.480,25 13:56
DAPGM DAP GAYRIMENKUL 12,82 0,55 % 523.421.845,77 13:57
DARDL DARDANEL 2,31 2,21 % 62.980.855,36 13:56
DCTTR DCT TRADING DIS TICARET 25,54 -0,08 % 19.059.088,90 13:57
DENGE DENGE HOLDING 3,28 -1,50 % 19.574.829,89 13:56
DERHL DERLUKS YATIRIM HOLDING 13,85 1,09 % 79.772.496,62 13:57
DERIM DERIMOD 35,78 0,68 % 3.496.458,52 13:54
DESA DESA DERI 11,42 0,35 % 7.556.960,93 13:56
DESPC DESPEC BILGISAYAR 47,80 -0,33 % 9.825.376,76 13:54
DEVA DEVA HOLDING 61,10 -1,53 % 13.134.663,80 13:57
DGATE DATAGATE BILGISAYAR 65,30 0,46 % 7.031.390,35 13:55
DGGYO DOGUS GMYO 33,82 4,00 % 13.072.080,68 13:57
DGNMO DOGANLAR MOBILYA 5,38 0,56 % 2.339.277,75 13:56
DIRIT DIRITEKS DIRILIS TEKSTIL 24,46 3,21 % 1.014.599,68 13:55
DITAS DITAS DOGAN 40,14 0,05 % 19.224.978,44 13:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,93 -0,50 % 28.908.818,90 13:56
DMRGD DMR UNLU MAMULLER 24,72 -0,08 % 15.227.150,62 13:56
DMSAS DEMISAS DOKUM 11,15 0,90 % 6.150.413,99 13:57
DNISI DINAMIK ISI MAKINA YALITIM 20,82 0,00 % 12.049.132,28 13:55
DOAS DOGUS OTOMOTIV 187,90 -1,47 % 146.695.977,20 13:57
DOCO DO-CO 9.635,00 -1,63 % 69.974.420,00 13:55
DOFER DOFER YAPI MALZEMELERI 54,85 2,62 % 39.738.102,65 13:54
DOFRB DOF ROBOTIK 78,70 1,16 % 1.130.054.725,80 13:57
DOGUB DOGUSAN 46,68 -3,75 % 53.486.798,44 13:57
DOHOL DOGAN HOLDING 17,90 -0,33 % 104.042.750,32 13:56
DOKTA DOKTAS DOKUMCULUK 22,10 -1,78 % 2.811.719,28 13:53
DSTKF DESTEK FINANS FAKTORING 562,50 -0,62 % 734.897.282,50 13:56
DUNYH DUNYA HOLDING 111,80 0,27 % 32.610.515,00 13:55
DURDO DURAN DOGAN BASIM 3,74 1,63 % 67.274.357,58 13:57
DURKN DURUKAN SEKERLEME 14,61 0,41 % 8.997.180,37 13:55
DYOBY DYO BOYA 13,27 0,08 % 3.863.380,14 13:56
DZGYO DENIZ GMYO 7,69 -0,65 % 47.358.943,68 13:56
EBEBK EBEBEK MAGAZACILIK 56,25 -1,14 % 10.426.334,35 13:54
ECILC ECZACIBASI ILAC 90,10 0,28 % 96.328.987,00 13:56
ECOGR ECOGREEN ENERJI 21,88 -1,44 % 213.212.991,58 13:57
ECZYT ECZACIBASI YATIRIM 332,25 -1,12 % 30.043.870,75 13:56
EDATA E-DATA TEKNOLOJI 5,58 -0,36 % 34.648.432,79 13:56
EDIP EDIP GAYRIMENKUL 35,40 0,06 % 12.861.588,18 13:56
EFOR EFOR YATIRIM 30,40 -4,94 % 262.393.161,58 13:57
EGEEN EGE ENDUSTRI 7.317,50 -3,14 % 81.006.102,50 13:56
EGEGY EGEYAPI AVRUPA GMYO 24,18 -1,23 % 8.308.802,22 13:56
EGEPO NASMED EGEPOL 7,24 0,14 % 6.301.385,58 13:56
EGGUB EGE GUBRE 97,60 -0,15 % 9.991.982,20 13:56
EGPRO EGE PROFIL 25,32 1,20 % 16.411.325,10 13:56
EGSER EGE SERAMIK 3,03 -0,33 % 17.705.465,33 13:56
EKGYO EMLAK KONUT GMYO 20,72 -1,33 % 1.112.481.105,06 13:57
EKIZ EKIZ KIMYA 110,00 0,00 % 2.481.795,00 13:55
EKOS EKOS TEKNOLOJI 26,94 1,58 % 53.957.415,58 13:57
EKSUN EKSUN GIDA 5,61 0,36 % 3.623.714,49 13:56
ELITE ELITE NATUREL ORGANIK GIDA 31,74 -0,19 % 11.993.891,20 13:56
EMKEL EMEK ELEKTRIK 69,00 2,53 % 196.716.687,20 13:57
EMNIS EMINIS AMBALAJ 172,00 0,23 % 433.830,70 13:55
ENDAE ENDA ENERJI HOLDING 14,42 0,98 % 10.375.804,71 13:56
ENERY ENERYA ENERJI 10,52 0,57 % 124.756.461,42 13:57
ENJSA ENERJISA ENERJI 85,05 0,12 % 75.212.151,30 13:57
ENKAI ENKA INSAAT 80,20 -1,11 % 263.172.344,10 13:57
ENSRI ENSARI SINAI YATIRIMLAR 74,10 6,01 % 146.206.074,10 13:57
ENTRA IC ENTERRA YEN. ENERJI 10,34 0,68 % 42.790.812,04 13:57
EPLAS EGEPLAST 5,17 0,19 % 8.656.828,43 13:57
ERBOS ERBOSAN 182,50 -0,49 % 4.440.036,70 13:57
ERCB ERCIYAS CELIK BORU 74,15 -2,56 % 134.268.033,10 13:56
EREGL EREGLI DEMIR CELIK 23,96 -0,83 % 1.962.628.750,08 13:57
ERSU ERSU GIDA 18,00 0,00 % 3.301.745,99 13:57
ESCAR ESCAR FILO 20,46 0,49 % 26.756.660,58 13:56
ESCOM ESCORT TEKNOLOJI 3,09 -0,64 % 12.444.744,86 13:56
ESEN ESENBOGA ELEKTRIK 6,83 -9,89 % 1.088.497.118,02 13:57
ETILR ETILER GIDA 3,70 -0,27 % 5.703.377,55 13:56
ETYAT EURO TREND YAT. ORT. 25,00 1,21 % 8.145.708,72 13:55
EUHOL EURO YATIRIM HOLDING 12,30 2,50 % 3.098.698,26 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,01 1,16 % 1.459.001,78 13:38
EUPWR EUROPOWER ENERJI 31,80 -0,75 % 133.798.272,70 13:56
EUREN EUROPEN ENDUSTRI 6,30 -1,41 % 84.532.043,72 13:57
EUYO EURO YAT. ORT. 12,85 0,08 % 334.153,39 13:40
EYGYO EYG GMYO 3,78 0,27 % 6.092.500,21 13:52
FADE FADE GIDA 13,48 -0,44 % 5.793.143,24 13:55
FENER FENERBAHCE FUTBOL 9,90 0,00 % 67.949.048,70 13:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -0,22 % 1.484.481,10 13:55
FMIZP F-M IZMIT PISTON 334,75 -0,81 % 13.697.002,25 13:56
FONET FONET BILGI TEKNOLOJILERI 2,80 1,45 % 49.734.717,14 13:57
FORMT FORMET METAL VE CAM 3,55 -0,56 % 56.558.769,43 13:57
FORTE FORTE BILGI ILETISIM 80,40 -0,99 % 37.620.561,85 13:56
FRIGO FRIGO PAK GIDA 9,79 -5,68 % 76.984.545,07 13:56
FROTO FORD OTOSAN 91,00 -1,36 % 709.053.180,60 13:57
FZLGY FUZUL GMYO 12,56 -0,63 % 17.535.657,25 13:57
GARAN GARANTI BANKASI 140,20 -0,71 % 2.195.589.263,90 13:57
GARFA GARANTI FAKTORING 25,40 1,28 % 5.055.384,90 13:56
GEDIK GEDIK Y. MEN. DEG. 6,12 0,49 % 12.879.791,84 13:56
GEDZA GEDIZ AMBALAJ 26,18 0,31 % 2.985.518,34 13:54
GENIL GEN ILAC 198,10 0,87 % 76.294.998,30 13:56
GENTS GENTAS 10,72 4,59 % 62.773.570,01 13:56
GEREL GERSAN ELEKTRIK 19,36 -0,97 % 47.788.497,12 13:57
GESAN GIRISIM ELEKTRIK SANAYI 44,86 -0,88 % 98.134.393,44 13:56
GIPTA GIPTA OFIS KIRTASIYE 59,90 -0,17 % 45.889.834,65 13:55
GLBMD GLOBAL MEN. DEG. 13,01 5,26 % 10.862.917,82 13:53
GLCVY GELECEK VARLIK YONETIMI 81,40 0,18 % 23.829.767,35 13:57
GLRMK GULERMAK AGIR SANAYI 168,80 -1,00 % 91.621.277,50 13:55
GLRYH GULER YAT. HOLDING 4,09 0,00 % 9.408.838,49 13:56
GLYHO GLOBAL YAT. HOLDING 12,30 0,49 % 24.295.656,11 13:51
GMTAS GIMAT MAGAZACILIK 45,04 0,13 % 21.325.366,06 13:54
GOKNR GOKNUR GIDA 20,80 0,19 % 38.493.211,68 13:57
GOLTS GOLTAS CIMENTO 320,25 0,16 % 27.493.655,75 13:56
GOODY GOOD-YEAR 14,96 0,13 % 14.882.839,77 13:56
GOZDE GOZDE GIRISIM 21,84 0,65 % 15.271.445,38 13:56
GRNYO GARANTI YAT. ORT. 14,49 1,26 % 3.706.150,08 13:57
GRSEL GUR-SEL TURIZM TASIMACILIK 348,25 0,65 % 136.023.034,25 13:56
GRTHO GRAINTURK HOLDING 277,00 -1,69 % 202.143.450,50 13:57
GSDDE GSD DENIZCILIK 9,80 -0,20 % 4.393.398,86 13:54
GSDHO GSD HOLDING 4,81 0,21 % 9.305.225,28 13:56
GSRAY GALATASARAY SPORTIF 1,30 -0,76 % 71.913.730,17 13:57
GUBRF GUBRE FABRIK. 328,50 0,77 % 369.615.835,00 13:57
GUNDG GUNDOGDU GIDA 177,00 -8,10 % 35.130.292,30 13:54
GWIND GALATA WIND ENERJI 23,56 0,34 % 35.321.040,22 13:56
GZNMI GEZINOMI SEYAHAT 111,50 9,96 % 303.921.738,70 13:56
HALKB T. HALK BANKASI 37,22 -0,11 % 712.396.988,60 13:57
HATEK HATAY TEKSTIL 18,69 -2,10 % 47.196.439,27 13:56
HATSN HATSAN GEMI 40,78 -1,02 % 22.381.236,76 13:57
HDFGS HEDEF GIRISIM 2,91 -1,36 % 103.894.602,19 13:57
HEDEF HEDEF HOLDING 54,35 -1,00 % 136.085.133,00 13:56
HEKTS HEKTAS 3,23 -1,22 % 159.897.026,82 13:57
HKTM HIDROPAR HAREKET KONTROL 12,34 0,73 % 24.438.374,62 13:57
HLGYO HALK GMYO 3,90 -0,76 % 31.314.224,48 13:57
HOROZ HOROZ LOJISTIK 61,50 0,49 % 40.840.148,95 13:57
HRKET HAREKET PROJE TASIMACILIGI 67,90 -0,73 % 32.452.995,45 13:57
HTTBT HITIT BILGISAYAR 45,14 -1,23 % 14.137.017,70 13:54
HUBVC HUB GIRISIM 2,63 -0,38 % 4.621.642,53 13:55
HUNER HUN YENILENEBILIR ENERJI 3,37 -0,88 % 29.391.520,40 13:56
HURGZ HURRIYET GZT. 5,86 -0,85 % 5.255.567,29 13:52
ICBCT ICBC TURKEY BANK 13,73 0,51 % 5.666.185,67 13:48
ICUGS ICU GIRISIM 2,79 0,00 % 11.288.376,52 13:57
IDGYO IDEALIST GMYO 3,06 0,33 % 870.609,23 13:53
IEYHO ISIKLAR ENERJI YAPI HOL. 59,45 -0,75 % 341.354.004,95 13:57
IHAAS IHLAS HABER AJANSI 39,42 2,23 % 9.289.535,70 13:56
IHEVA IHLAS EV ALETLERI 2,24 0,00 % 1.177.633,98 13:57
IHGZT IHLAS GAZETECILIK 1,74 -0,57 % 22.465.804,70 13:56
IHLAS IHLAS HOLDING 2,63 0,38 % 108.137.853,28 13:57
IHLGM IHLAS GAYRIMENKUL 2,21 0,00 % 20.759.646,68 13:56
IHYAY IHLAS YAYIN HOLDING 2,16 -0,92 % 5.908.617,71 13:57
IMASM IMAS MAKINA 5,05 3,91 % 378.459.781,82 13:57
INDES INDEKS BILGISAYAR 7,21 -0,55 % 23.500.911,75 13:56
INFO INFO YATIRIM 3,76 -0,79 % 40.581.632,90 13:56
INGRM INGRAM BILISIM 416,00 1,71 % 20.830.032,50 13:55
INTEK INNOSA TEKNOLOJI 262,75 -0,85 % 1.536.569,50 13:55
INTEM INTEMA 283,75 4,13 % 29.948.139,75 13:56
INVEO INVEO YATIRIM HOLDING 9,49 -0,32 % 32.592.016,22 13:56
INVES INVESTCO HOLDING 299,25 -2,21 % 117.815.353,75 13:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,20 1,35 % 696.881,75 13:55
ISBTR IS BANKASI (B) 485.000,00 0,93 % 970.000,00 13:55
ISCTR IS BANKASI (C) 14,23 0,07 % 4.112.279.169,54 13:57
ISDMR ISKENDERUN DEMIR CELIK 36,06 -0,06 % 43.206.863,84 13:57
ISFIN IS FIN.KIR. 19,00 -0,05 % 5.229.103,73 13:56
ISGSY IS GIRISIM 72,75 -0,82 % 24.301.406,90 13:56
ISGYO IS GMYO 19,98 0,55 % 20.983.062,70 13:57
ISKPL ISIK PLASTIK 11,41 2,42 % 125.263.526,53 13:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,20 -1,62 % 95.542.028,02 13:57
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,53 % 2.198.531,27 13:55
ISYAT IS YAT. ORT. 8,71 7,40 % 63.647.772,12 13:57
IZENR IZDEMIR ENERJI 10,28 0,88 % 127.366.710,10 13:57
IZFAS IZMIR FIRCA 42,04 4,21 % 113.586.413,02 13:57
IZFASR IZMIR FIRCA - RHKP 41,00 4,24 % 39.438.301,14 13:54
IZINV IZ YATIRIM HOLDING 70,55 -2,01 % 6.165.622,85 13:57
IZMDC IZMIR DEMIR CELIK 7,10 -0,70 % 30.438.255,54 13:56
JANTS JANTSA JANT SANAYI 19,31 -0,41 % 16.960.971,89 13:57
KAPLM KAPLAMIN 314,50 -1,49 % 17.875.567,00 13:56
KAREL KAREL ELEKTRONIK 9,26 0,54 % 17.738.723,10 13:56
KARSN KARSAN OTOMOTIV 9,49 -0,52 % 27.914.288,83 13:56
KARTN KARTONSAN 83,15 -2,12 % 8.032.850,60 13:56
KATMR KATMERCILER EKIPMAN 3,13 -0,95 % 204.218.237,11 13:57
KAYSE KAYSERI SEKER FABRIKASI 17,59 0,23 % 17.401.890,67 13:56
KBORU KUZEY BORU 15,42 -0,64 % 187.610.094,36 13:57
KCAER KOCAER CELIK 10,37 0,39 % 50.385.290,15 13:56
KCHOL KOC HOLDING 171,50 -0,64 % 2.814.556.932,70 13:56
KENT KENT GIDA 728,00 0,14 % 685.782,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -1,88 % 511.333,35 13:55
KFEIN KAFEIN YAZILIM 9,12 0,22 % 23.238.653,84 13:56
KGYO KORAY GMYO 4,89 0,20 % 27.664.603,37 13:56
KIMMR KIM MARKET-ERSAN ALISVERIS 13,44 1,28 % 9.088.741,62 13:52
KLGYO KILER GMYO 6,61 -2,79 % 50.385.240,76 13:56
KLKIM KALEKIM KIMYEVI MADDELER 30,44 -0,91 % 14.057.290,20 13:56
KLMSN KLIMASAN KLIMA 30,36 -0,39 % 3.731.568,54 13:53
KLNMA T. KALKINMA BANK. 11,45 0,35 % 464.567,85 13:55
KLRHO KILER HOLDING 202,60 4,49 % 233.951.019,00 13:57
KLSER KALESERAMIK 27,88 0,22 % 11.755.926,04 13:56
KLSYN KOLEKSIYON MOBILYA 5,47 0,92 % 12.406.806,11 13:56
KLYPV KALYON GUNES TEKNOLOJILERI 56,10 0,18 % 23.586.113,70 13:56
KMPUR KIMTEKS POLIURETAN 16,85 0,60 % 28.237.742,57 13:54
KNFRT KONFRUT TARIM 11,58 0,17 % 3.452.323,35 13:55
KOCMT KOC METALURJI 3,01 1,35 % 95.979.285,98 13:56
KONKA KONYA KAGIT 14,77 0,14 % 14.120.838,66 13:56
KONTR KONTROLMATIK TEKNOLOJI 15,15 -2,76 % 3.723.584.611,69 13:57
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 14,14 -3,02 % 596.349.219,06 13:57
KONYA KONYA CIMENTO 4.730,00 -1,25 % 26.340.415,00 13:56
KOPOL KOZA POLYESTER 5,58 -1,06 % 24.672.999,81 13:57
KORDS KORDSA TEKNIK TEKSTIL 50,40 -0,49 % 10.606.460,50 13:57
KOTON KOTON MAGAZACILIK 15,10 2,44 % 19.494.256,84 13:57
KRDMA KARDEMIR (A) 25,34 -0,94 % 18.181.639,04 13:54
KRDMB KARDEMIR (B) 23,38 1,12 % 8.322.926,46 13:54
KRDMD KARDEMIR (D) 25,72 -0,46 % 553.365.731,30 13:57
KRGYO KORFEZ GMYO 3,06 0,00 % 11.742.509,97 13:56
KRONT KRON TEKNOLOJI 13,62 -0,87 % 12.130.384,12 13:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,79 0,65 % 5.703.147,82 13:55
KRSTL KRISTAL KOLA 10,25 -0,97 % 27.676.107,12 13:57
KRTEK KARSU TEKSTIL 25,94 -1,29 % 6.081.541,70 13:56
KRVGD KERVAN GIDA 2,54 -0,39 % 18.140.283,04 13:56
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -1,25 % 864.270,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,64 2,19 % 590.016.403,19 13:57
KTSKR KUTAHYA SEKER FABRIKASI 79,85 -3,33 % 48.674.722,35 13:57
KUTPO KUTAHYA PORSELEN 97,30 -1,47 % 17.988.043,05 13:55
KUVVA KUVVA GIDA 146,00 -1,75 % 1.450.624,00 13:55
KUYAS KUYAS YATIRIM 44,96 3,12 % 149.458.278,86 13:57
KZBGY KIZILBUK GYO 11,62 -0,60 % 31.320.270,83 13:57
KZGYO KUZUGRUP GMYO 23,74 -0,84 % 5.701.515,32 13:56
LIDER LDR TURIZM 58,35 0,52 % 155.248.522,05 13:56
LIDFA LIDER FAKTORING 4,37 -0,23 % 7.679.245,37 13:56
LILAK LILA KAGIT 25,78 -0,69 % 31.241.630,08 13:57
LINK LINK BILGISAYAR 245,10 2,77 % 469.734.026,50 13:56
LKMNH LOKMAN HEKIM SAGLIK 15,75 4,72 % 62.628.733,02 13:56
LMKDC LIMAK DOGU ANADOLU 27,98 -1,27 % 29.101.118,08 13:57
LOGO LOGO YAZILIM 163,40 2,45 % 43.150.579,00 13:57
LRSHO LORAS HOLDING 5,45 5,42 % 303.506.218,95 13:57
LUKSK LUKS KADIFE 107,70 -0,74 % 5.686.784,10 13:54
LYDHO LYDIA HOLDING 180,00 -2,70 % 75.926.885,40 13:57
LYDYE LYDIA YESIL ENERJI 13.867,50 -1,68 % 25.720.402,50 13:56
MAALT MARMARIS ALTINYUNUS 955,50 -2,50 % 19.803.824,00 13:57
MACKO MACKOLIK INTERNET HIZMETLERI 45,02 -0,62 % 8.032.140,70 13:56
MAGEN MARGUN ENERJI 35,30 2,08 % 132.291.519,82 13:57
MAKIM MAKIM MAKINE 17,16 -0,35 % 1.422.709,20 13:54
MAKTK MAKINA TAKIM 14,05 0,36 % 38.726.099,60 13:57
MANAS MANAS ENERJI YONETIMI 12,22 9,99 % 13.791.846,38 13:57
MARBL TUREKS TURUNC MADENCILIK 12,80 -0,39 % 5.670.999,24 13:55
MARKA MARKA YATIRIM HOLDING 40,16 -0,79 % 6.704.439,64 13:55
MARMR MARMARA HOLDING 1,98 -1,49 % 290.412.992,08 13:57
MARTI MARTI OTEL 2,79 -0,71 % 12.822.801,54 13:55
MAVI MAVI GIYIM 37,06 -0,27 % 163.430.732,66 13:57
MEDTR MEDITERA TIBBI MALZEME 28,40 0,35 % 15.875.660,88 13:56
MEGAP MEGA POLIETILEN 3,49 -0,85 % 1.743.187,47 13:55
MEGMT MEGA METAL 47,92 1,57 % 893.723.570,24 13:57
MEKAG MEKA GLOBAL MAKINE 3,88 -1,02 % 15.288.000,06 13:57
MEPET METRO PETROL VE TESISLERI 15,16 -0,33 % 2.731.812,99 13:57
MERCN MERCAN KIMYA 17,82 -1,00 % 42.595.906,15 13:57
MERIT MERIT TURIZM 17,82 -2,57 % 31.899.140,35 13:57
MERKO MERKO GIDA 12,72 -0,31 % 17.262.272,19 13:56
METRO METRO HOLDING 5,82 -4,28 % 79.921.540,99 13:56
MGROS MIGROS TICARET 516,50 1,08 % 803.988.672,00 13:57
MHRGY MHR GMYO 3,52 -0,28 % 3.645.321,81 13:57
MIATK MIA TEKNOLOJI 38,74 1,89 % 446.256.249,34 13:57
MMCAS MMC SAN. VE TIC. YAT. 144,70 9,87 % 19.325.076,70 13:55
MNDRS MENDERES TEKSTIL 14,05 1,37 % 24.215.095,35 13:56
MNDTR MONDI TURKEY 7,34 1,10 % 9.984.030,01 13:56
MOBTL MOBILTEL ILETISIM 8,06 -2,07 % 19.840.311,86 13:56
MOGAN MOGAN ENERJI 8,30 -1,54 % 33.037.339,33 13:55
MOPAS MOPAS MARKETCILIK 31,72 0,00 % 29.474.380,10 13:57
MPARK MLP SAGLIK 342,75 3,01 % 272.318.907,50 13:56
MRGYO MARTI GMYO 2,61 -1,51 % 40.109.726,12 13:56
MRSHL MARSHALL 1.579,00 -0,82 % 8.378.579,00 13:55
MSGYO MISTRAL GMYO 5,20 -1,52 % 7.552.586,06 13:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,60 -2,38 % 13.441.640,16 13:55
MTRYO METRO YAT. ORT. 8,25 0,00 % 2.554.791,48 13:55
MZHLD MAZHAR ZORLU HOLDING 6,34 0,96 % 2.456.729,33 13:41
NATEN NATUREL ENERJI 8,52 -0,58 % 13.015.950,75 13:56
NETAS NETAS TELEKOM. 62,30 0,40 % 8.142.881,30 13:57
NIBAS NIGBAS NIGDE BETON 22,94 3,99 % 70.909.727,56 13:57
NTGAZ NATURELGAZ 10,10 0,10 % 14.368.778,73 13:55
NTHOL NET HOLDING 48,32 1,09 % 26.311.591,64 13:57
NUGYO NUROL GMYO 9,08 0,67 % 7.533.840,20 13:57
NUHCM NUH CIMENTO 231,30 -1,45 % 7.803.086,60 13:56
OBAMS OBA MAKARNACILIK 7,93 0,38 % 77.716.045,71 13:56
OBASE OBASE BILGISAYAR 33,94 -1,11 % 7.769.261,76 13:55
ODAS ODAS ELEKTRIK 5,40 0,19 % 75.409.799,04 13:57
ODINE ODINE TEKNOLOJI 275,25 2,71 % 61.962.245,25 13:57
OFSYM OFIS YEM GIDA 59,75 1,19 % 31.711.484,40 13:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 274,00 -0,72 % 118.524.378,25 13:56
ONRYT ONUR TEKNOLOJI 64,15 0,55 % 31.783.254,20 13:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,91 -1,01 % 4.712.800,04 13:56
ORGE ORGE ENERJI ELEKTRIK 66,95 -0,96 % 17.285.047,85 13:56
ORMA ORMA ORMAN MAHSULLERI 160,30 -1,05 % 528.427,30 13:55
OSMEN OSMANLI MENKUL 8,60 -0,23 % 4.931.342,16 13:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 0,34 % 8.461.013,16 13:54
OTKAR OTOKAR 516,00 -2,55 % 112.825.277,00 13:56
OTTO OTTO HOLDING 450,50 -3,64 % 15.603.863,00 13:56
OYAKC OYAK CIMENTO 25,34 -1,25 % 219.241.195,00 13:57
OYAYO OYAK YAT. ORT. 57,80 -3,83 % 10.751.235,20 13:56
OYLUM OYLUM SINAI YATIRIMLAR 9,96 0,40 % 1.389.732,98 13:54
OYYAT OYAK YATIRIM MENKUL 43,18 0,19 % 3.599.613,76 13:56
OZATD OZATA DENIZCILIK 166,70 -0,18 % 5.901.016,20 13:55
OZGYO OZDERICI GMYO 3,48 1,75 % 13.939.752,36 13:53
OZKGY OZAK GMYO 14,90 -1,52 % 10.010.468,49 13:56
OZRDN OZERDEN AMBALAJ 14,79 -2,57 % 4.690.598,64 13:55
OZSUB OZSU BALIK 19,25 -0,93 % 14.413.696,98 13:56
OZYSR OZYASAR TEL 42,14 -0,94 % 36.576.511,14 13:56
PAGYO PANORA GMYO 82,70 -0,24 % 9.798.205,15 13:57
PAHOL PASIFIK HOLDING 1,70 2,41 % 3.810.220.320,24 13:57
PAMEL PAMEL ELEKTRIK 85,15 -1,67 % 9.032.306,00 13:53
PAPIL PAPILON SAVUNMA 15,59 0,58 % 119.696.217,66 13:57
PARSN PARSAN 86,35 -0,29 % 5.184.262,90 13:50
PASEU PASIFIK EURASIA LOJISTIK 140,90 0,64 % 129.151.428,70 13:56
PATEK PASIFIK TEKNOLOJI 24,50 1,41 % 260.157.570,48 13:57
PCILT PC ILETISIM MEDYA 23,84 2,05 % 18.817.965,34 13:57
PEKGY PEKER GMYO 11,06 -0,36 % 967.523.481,06 13:57
PENGD PENGUEN GIDA 8,30 -0,84 % 16.297.326,80 13:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,83 0,95 % 26.333.157,87 13:57
PETKM PETKIM 17,32 -1,65 % 399.183.330,46 13:57
PETUN PINAR ET VE UN 11,38 0,62 % 16.932.159,40 13:56
PGSUS PEGASUS 202,30 -0,49 % 1.513.247.922,90 13:57
PINSU PINAR SU 13,03 0,23 % 30.841.435,19 13:56
PKART PLASTIKKART 71,30 0,21 % 3.411.775,30 13:55
PKENT PETROKENT TURIZM 191,80 -0,67 % 43.157.866,70 13:56
PLTUR PLATFORM TURIZM 22,32 7,51 % 138.403.604,70 13:57
PNLSN PANELSAN CATI CEPHE 39,06 0,46 % 4.609.813,34 13:56
PNSUT PINAR SUT 11,62 -0,09 % 40.496.438,55 13:57
POLHO POLISAN HOLDING 18,30 -1,24 % 59.783.582,23 13:56
POLTK POLITEKNIK METAL 8.327,50 -1,22 % 17.315.475,00 13:55
PRDGS PARDUS GIRISIM 6,21 -0,80 % 9.267.177,01 13:55
PRKAB TURK PRYSMIAN KABLO 32,48 0,25 % 7.275.022,86 13:56
PRKME PARK ELEK.MADENCILIK 17,06 0,83 % 11.831.114,94 13:57
PRZMA PRIZMA PRESS MATBAACILIK 12,00 -1,23 % 3.070.638,88 13:54
PSDTC PERGAMON DIS TICARET 146,50 1,74 % 2.882.824,90 13:56
PSGYO PASIFIK GMYO 2,66 1,14 % 351.662.871,84 13:55
QNBFK QNB FINANSAL KIRALAMA 57,75 -1,79 % 1.143.878,90 13:55
QNBTR QNB BANK 472,00 -3,08 % 3.212.914,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,36 -2,61 % 311.011.866,95 13:57
RALYH RAL YATIRIM HOLDING 209,10 -0,43 % 50.309.733,10 13:57
RAYSG RAY SIGORTA 236,50 0,04 % 32.755.292,70 13:57
REEDR REEDER TEKNOLOJI 7,34 -0,27 % 113.158.205,05 13:57
RGYAS RONESANS GAYRIMENKUL YAT. 140,10 2,04 % 158.238.092,80 13:56
RNPOL RAINBOW POLIKARBONAT 47,80 0,42 % 7.237.834,66 13:56
RODRG RODRIGO TEKSTIL 21,94 1,11 % 7.216.945,20 13:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 0,81 % 83.101.463,81 13:56
RUBNS RUBENIS TEKSTIL 19,59 -0,25 % 2.908.052,75 13:54
RUZYE RUZY MADENCILIK VE ENERJI 13,10 -1,13 % 47.794.674,56 13:56
RYGYO REYSAS GMYO 21,58 -1,64 % 22.039.379,60 13:55
RYSAS REYSAS LOJISTIK 13,88 -0,29 % 23.353.492,91 13:55
SAFKR SAFKAR EGE SOGUTMACILIK 24,62 0,74 % 39.635.231,54 13:56
SAHOL SABANCI HOLDING 85,05 -0,70 % 907.295.571,30 13:57
SAMAT SARAY MATBAACILIK 6,12 -0,16 % 2.657.609,29 13:55
SANEL SANEL MUHENDISLIK 40,24 -2,75 % 12.535.659,48 13:57
SANFM SANIFOAM ENDUSTRI 6,42 -0,93 % 12.703.925,80 13:56
SANKO SANKO PAZARLAMA 21,30 0,38 % 14.735.086,02 13:55
SARKY SARKUYSAN 15,97 -0,25 % 15.598.440,64 13:57
SASA SASA POLYESTER 2,93 -0,34 % 1.180.968.475,57 13:57
SAYAS SAY YENILENEBILIR ENERJI 42,30 1,49 % 14.726.708,34 13:57
SDTTR SDT UZAY VE SAVUNMA 182,50 2,13 % 151.567.679,70 13:57
SEGMN SEGMEN KARDESLER GIDA 18,25 0,50 % 11.687.324,42 13:57
SEGYO SEKER GMYO 5,67 1,07 % 27.489.282,16 13:55
SEKFK SEKER FIN. KIR. 8,44 -0,24 % 956.530,54 13:51
SEKUR SEKURO PLASTIK 4,16 1,46 % 5.225.097,77 13:57
SELEC SELCUK ECZA DEPOSU 70,95 0,78 % 28.205.229,70 13:57
SELVA SELVA GIDA 2,34 9,86 % 52.109.640,36 13:57
SERNT SERANIT GRANIT SERAMIK 8,21 0,24 % 19.613.419,59 13:56
SEYKM SEYITLER KIMYA 5,81 8,80 % 17.031.916,91 13:56
SILVR SILVERLINE ENDUSTRI 2,77 -1,42 % 2.379.059,28 13:55
SISE SISE CAM 41,70 0,43 % 4.466.738.949,98 13:57
SKBNK SEKERBANK 7,71 2,12 % 272.657.713,36 13:56
SKTAS SOKTAS 4,21 0,48 % 19.032.952,95 13:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,10 -0,38 % 9.361.960,50 13:55
SKYMD SEKER YATIRIM 12,24 1,07 % 77.448.449,77 13:56
SMART SMARTIKS YAZILIM 23,74 2,59 % 69.433.635,96 13:57
SMRTG SMART GUNES ENERJISI TEK. 29,64 1,79 % 234.411.605,16 13:57
SMRVA SUMER VARLIK YONETIM 396,00 -9,95 % 10.648.440,00 13:56
SNGYO SINPAS GMYO 4,77 -2,05 % 76.689.977,59 13:57
SNICA SANICA ISI SANAYI 4,03 -0,49 % 17.585.405,63 13:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 274,50 4,37 % 3.675.949,50 13:55
SNPAM SONMEZ PAMUKLU 21,52 -0,83 % 571.823,80 13:55
SODSN SODAS SODYUM SANAYII 103,00 0,10 % 1.139.180,00 13:55
SOKE SOKE DEGIRMENCILIK 10,70 0,09 % 3.793.705,68 13:54
SOKM SOK MARKETLER TICARET 50,10 0,93 % 224.730.301,87 13:56
SONME SONMEZ FILAMENT 147,00 1,10 % 3.878.625,10 13:52
SRVGY SERVET GMYO 3,56 1,42 % 84.197.169,41 13:57
SUMAS SUMAS SUNI TAHTA 294,25 0,51 % 1.129.649,25 13:55
SUNTK SUN TEKSTIL 43,44 4,02 % 43.831.865,10 13:56
SURGY SUR TATIL EVLERI GMYO 48,00 0,00 % 49.867.077,00 13:57
SUWEN SUWEN TEKSTIL 9,83 1,44 % 104.859.239,70 13:55
TABGD TAB GIDA 218,20 -0,37 % 15.485.865,50 13:56
TARKM TARKIM BITKI KORUMA 335,25 -0,30 % 12.350.288,50 13:56
TATEN TATLIPINAR ENERJI URETIM 16,05 2,49 % 56.199.185,05 13:56
TATGD TAT GIDA 12,87 -0,08 % 14.434.221,10 13:55
TAVHL TAV HAVALIMANLARI 284,00 -0,35 % 162.099.659,25 13:57
TBORG T.TUBORG 164,30 0,00 % 18.006.319,90 13:56
TCELL TURKCELL 101,10 0,30 % 991.912.812,50 13:57
TCKRC KIRAC GALVANIZ 57,65 1,05 % 100.412.319,70 13:57
TDGYO TREND GMYO 32,22 1,00 % 20.077.818,20 13:57
TEHOL TERA YATIRIM TEK. HOL. 32,10 0,56 % 1.117.852.963,04 13:57
TEKTU TEK-ART TURIZM 13,99 1,38 % 159.182.154,51 13:56
TERA TERA YATIRIM MENKUL DEGERLER 307,25 0,99 % 650.079.143,25 13:57
TEZOL EUROPAP TEZOL KAGIT 12,62 -0,24 % 10.429.547,33 13:55
TGSAS TGS DIS TICARET 167,00 -1,18 % 4.841.784,50 13:56
THYAO TURK HAVA YOLLARI 272,00 -0,09 % 3.767.298.416,50 13:57
TKFEN TEKFEN HOLDING 68,85 -0,94 % 145.266.059,60 13:57
TKNSA TEKNOSA IC VE DIS TICARET 23,88 0,34 % 48.771.907,86 13:56
TLMAN TRABZON LIMAN 106,30 0,76 % 201.742.611,40 13:56
TMPOL TEMAPOL POLIMER PLASTIK 359,25 -7,41 % 69.339.136,25 13:57
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 -0,29 % 37.197.845,60 13:57
TNZTP TAPDI TINAZTEPE 21,56 1,22 % 15.526.003,64 13:57
TOASO TOFAS OTO. FAB. 241,40 -0,86 % 623.692.980,90 13:56
TRALT TURK ALTIN ISLETMELERI 41,52 0,19 % 2.469.396.196,70 13:57
TRCAS TURCAS HOLDING 42,74 -0,14 % 16.714.669,02 13:57
TRENJ TR DOGAL ENERJI 83,45 4,05 % 251.315.779,00 13:57
TRGYO TORUNLAR GMYO 73,25 -0,48 % 102.491.411,30 13:57
TRHOL TERA FINANSAL YAT. HOL. 683,50 1,03 % 100.898.071,00 13:57
TRILC TURK ILAC SERUM 16,79 1,82 % 49.867.572,35 13:56
TRMET TR ANADOLU METAL MADENCILIK 101,90 1,90 % 342.086.455,15 13:57
TSGYO TSKB GMYO 7,24 -1,50 % 18.286.730,33 13:56
TSKB T.S.K.B. 12,99 -0,99 % 147.955.164,75 13:57
TSPOR TRABZONSPOR SPORTIF 1,19 -0,83 % 112.064.682,33 13:57
TTKOM TURK TELEKOM 56,15 -0,62 % 510.283.395,80 13:57
TTRAK TURK TRAKTOR 525,00 -0,57 % 28.637.013,50 13:57
TUCLK TUGCELIK 9,02 -0,33 % 19.573.059,62 13:56
TUKAS TUKAS 2,61 0,38 % 234.707.713,32 13:57
TUPRS TUPRAS 198,20 -0,45 % 1.166.167.773,80 13:57
TUREX TUREKS TURIZM TASIMACILIK 7,64 -0,65 % 56.916.387,80 13:56
TURGG TURKER PROJE GAYRIMENKUL 30,62 3,38 % 34.525.436,14 13:56
TURSG TURKIYE SIGORTA 12,16 -0,33 % 231.830.698,89 13:57
UFUK UFUK YATIRIM 1.635,00 -1,03 % 7.695.440,00 13:57
ULAS ULASLAR TURIZM YAT. 27,46 0,96 % 4.699.151,08 13:52
ULKER ULKER BISKUVI 112,10 -1,23 % 271.204.828,20 13:57
ULUFA ULUSAL FAKTORING 3,83 -1,03 % 14.053.458,79 13:56
ULUSE ULUSOY ELEKTRIK 156,00 -0,06 % 10.472.948,70 13:52
ULUUN ULUSOY UN SANAYI 6,88 0,00 % 7.561.059,57 13:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,96 -0,33 % 9.262.683,58 13:53
USAK USAK SERAMIK 2,83 0,00 % 83.226.011,09 13:57
VAKBN VAKIFLAR BANKASI 30,48 -1,10 % 505.639.827,50 13:57
VAKFA VAKIF FAKTORING 14,09 1,37 % 1.081.238.313,85 13:57
VAKFN VAKIF FIN. KIR. 1,99 1,02 % 113.121.157,31 13:57
VAKKO VAKKO TEKSTIL 57,05 0,35 % 5.489.401,40 13:56
VANGD VANET GIDA 47,66 0,46 % 18.204.093,00 13:55
VBTYZ VBT YAZILIM 15,78 -0,13 % 7.259.846,79 13:57
VERTU VERUSATURK GIRISIM 43,02 -2,09 % 166.212.094,54 13:57
VERUS VERUSA HOLDING 288,75 -0,52 % 292.609.849,25 13:57
VESBE VESTEL BEYAZ ESYA 8,45 -0,59 % 22.276.804,43 13:57
VESTL VESTEL 32,86 -0,79 % 77.917.533,16 13:57
VKFYO VAKIF YAT. ORT. 35,52 9,97 % 88.412.801,82 13:56
VKGYO VAKIF GMYO 2,67 -0,37 % 24.330.812,12 13:57
VKING VIKING KAGIT 39,66 1,69 % 30.091.191,54 13:56
VRGYO VERA KONSEPT GMYO 2,66 -0,37 % 60.427.732,44 13:56
VSNMD VISNE MADENCILIK 95,40 -1,55 % 108.470.085,70 13:57
YAPRK YAPRAK SUT VE BESI CIFT. 285,25 4,87 % 236.937.614,25 13:57
YATAS YATAS 35,30 0,51 % 11.469.095,54 13:56
YAYLA YAYLA EN. UR. TUR. VE INS 30,88 0,59 % 9.408.837,94 13:57
YBTAS YIBITAS INSAAT MALZEME 24,50 2,25 % 1.649.217,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,82 -0,31 % 154.107.172,04 13:57
YESIL YESIL YATIRIM HOLDING 2,17 0,93 % 48.153.493,61 13:57
YGGYO YENI GIMAT GMYO 127,20 -0,63 % 2.004.096,90 13:45
YGYO YESIL GMYO 1,48 -0,67 % 1.385.705,21 13:55
YIGIT YIGIT AKU 23,76 0,00 % 14.406.629,70 13:56
YKBNK YAPI VE KREDI BANK. 36,00 -1,69 % 3.619.071.917,62 13:57
YKSLN YUKSELEN CELIK 5,90 0,34 % 30.818.635,67 13:56
YONGA YONGA MOBILYA 61,30 2,25 % 996.685,70 13:55
YUNSA YUNSA 8,16 -1,92 % 33.861.473,94 13:56
YYAPI YESIL YAPI 2,07 0,49 % 376.972.571,87 13:57
YYLGD YAYLA GIDA 10,19 -0,97 % 23.379.992,44 13:56
ZEDUR ZEDUR ENERJI 8,48 1,68 % 12.522.196,20 13:56
ZOREN ZORLU ENERJI 3,21 -0,31 % 56.766.237,54 13:56
ZRGYO ZIRAAT GMYO 22,74 0,00 % 5.070.261,92 13:42

UYGULAMALAR

HESABIM