Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,29 0,09 % 49.665.888,67 13:48
A1YEN A1 YENILENEBILIR ENERJI 29,46 0,89 % 41.647.482,90 13:49
ACSEL ACIPAYAM SELULOZ 101,60 -0,59 % 3.331.375,30 13:48
ADEL ADEL KALEMCILIK 31,08 0,06 % 12.665.538,50 13:49
ADESE ADESE GAYRIMENKUL 1,66 -1,19 % 259.814.125,84 13:49
ADGYO ADRA GMYO 45,82 0,93 % 13.160.798,66 13:48
AEFES ANADOLU EFES 16,80 -0,18 % 538.695.987,58 13:49
AFYON AFYON CIMENTO 13,29 -0,08 % 8.745.269,73 13:47
AGESA AGESA HAYAT EMEKLILIK 212,10 2,46 % 26.423.411,10 13:49
AGHOL ANADOLU GRUBU HOLDING 29,82 -0,13 % 61.143.089,46 13:48
AGROT AGROTECH TEKNOLOJI 6,96 0,00 % 35.226.294,86 13:49
AGYO ATAKULE GMYO 7,06 0,43 % 1.006.472,71 13:40
AHGAZ AHLATCI DOGALGAZ 23,52 -0,93 % 37.413.552,84 13:49
AHSGY AHES GMYO 16,39 1,80 % 168.508.636,26 13:49
AKBNK AKBANK 70,05 -0,92 % 2.433.843.182,80 13:49
AKCNS AKCANSA 153,50 0,33 % 25.149.322,70 13:48
AKENR AKENERJI 11,48 -0,61 % 84.820.508,33 13:48
AKFGY AKFEN GMYO 2,72 0,37 % 16.466.728,93 13:45
AKFIS AKFEN INSAAT 21,36 -0,19 % 13.469.730,66 13:48
AKFYE AKFEN YEN. ENERJI 17,34 -0,34 % 23.586.864,91 13:49
AKGRT AKSIGORTA 7,43 1,78 % 70.658.681,71 13:49
AKMGY AKMERKEZ GMYO 194,40 -0,82 % 2.911.281,60 13:48
AKSA AKSA 10,15 -1,07 % 96.228.557,15 13:49
AKSEN AKSA ENERJI 60,40 1,00 % 176.170.282,40 13:49
AKSGY AKIS GMYO 7,58 -1,17 % 16.689.804,78 13:49
AKSUE AKSU ENERJI 17,19 -0,64 % 2.185.738,65 13:39
AKYHO AKDENIZ YATIRIM HOLDING 2,85 -1,04 % 4.720.720,10 13:48
ALARK ALARKO HOLDING 99,90 -0,05 % 477.516.841,35 13:49
ALBRK ALBARAKA TURK 8,24 -0,48 % 35.313.142,19 13:49
ALCAR ALARKO CARRIER 870,00 0,00 % 7.904.498,00 13:48
ALCTL ALCATEL LUCENT TELETAS 106,80 -0,09 % 10.124.978,80 13:48
ALFAS ALFA SOLAR ENERJI 43,44 -0,46 % 38.313.354,22 13:49
ALGYO ALARKO GMYO 31,26 3,72 % 131.225.540,06 13:49
ALKA ALKIM KAGIT 12,43 -4,90 % 368.035.026,41 13:49
ALKIM ALKIM KIMYA 18,51 -1,39 % 28.436.255,34 13:48
ALKLC ALTINKILIC GIDA VE SUT 170,10 -1,10 % 978.629.675,20 13:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,78 -0,18 % 1.455.037.345,10 13:49
ALTNY ALTINAY SAVUNMA 64,10 3,05 % 304.927.953,45 13:49
ALVES ALVES KABLO 26,06 6,19 % 270.065.685,80 13:49
ANELE ANEL ELEKTRIK 15,74 0,58 % 3.217.264,42 13:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,45 -0,95 % 12.185.419,71 13:48
ANHYT ANADOLU HAYAT EMEK. 104,00 0,68 % 32.993.342,60 13:48
ANSGR ANADOLU SIGORTA 24,32 0,25 % 101.637.394,44 13:49
ARASE DOGU ARAS ENERJI 65,60 -1,87 % 29.683.037,40 13:48
ARCLK ARCELIK 107,80 0,19 % 93.263.494,60 13:48
ARDYZ ARD BILISIM TEKNOLOJILERI 36,00 3,15 % 175.098.015,62 13:49
ARENA ARENA BILGISAYAR 26,70 -0,45 % 9.113.913,76 13:48
ARMGD ARMADA GIDA 60,95 0,33 % 157.665.577,35 13:49
ARSAN ARSAN TEKSTIL 3,20 -2,14 % 61.320.070,88 13:49
ARTMS ARTEMIS HALI 40,22 0,10 % 16.122.423,28 13:49
ARZUM ARZUM EV ALETLERI 2,69 0,75 % 11.680.594,54 13:48
ASELS ASELSAN 204,00 1,49 % 3.585.589.907,80 13:49
ASGYO ASCE GMYO 10,73 0,28 % 6.456.934,14 13:46
ASTOR ASTOR ENERJI 109,50 1,48 % 1.794.273.698,90 13:49
ASUZU ANADOLU ISUZU 55,20 0,36 % 14.619.546,55 13:48
ATAGY ATA GMYO 14,10 -2,08 % 2.428.338,11 13:49
ATAKP ATAKEY PATATES 54,50 0,65 % 42.854.288,05 13:48
ATATP ATP YAZILIM 139,60 -0,99 % 122.398.080,20 13:49
ATEKS AKIN TEKSTIL 90,10 9,95 % 3.874.390,10 12:55
ATLAS ATLAS YAT. ORT. 6,32 2,10 % 16.631.854,51 13:49
ATSYH ATLANTIS YATIRIM HOLDING 68,00 -0,58 % 897.810,00 12:55
AVGYO AVRASYA GMYO 12,77 5,54 % 116.849.308,78 13:49
AVHOL AVRUPA YATIRIM HOLDING 37,76 -0,63 % 15.955.564,56 13:48
AVOD A.V.O.D GIDA VE TARIM 3,50 -1,41 % 4.646.175,78 13:44
AVPGY AVRUPAKENT GMYO 53,95 -0,19 % 44.994.459,55 13:48
AVTUR AVRASYA PETROL VE TUR. 15,57 -0,26 % 2.376.324,58 13:45
AYCES ALTINYUNUS CESME 421,00 0,54 % 11.386.337,75 13:48
AYDEM AYDEM ENERJI 19,74 0,05 % 15.463.059,56 13:48
AYEN AYEN ENERJI 25,12 0,08 % 2.650.835,78 13:49
AYES AYES CELIK HASIR VE CIT 16,76 -1,41 % 197.433,76 12:55
AYGAZ AYGAZ 211,80 0,28 % 10.449.876,00 13:47
AZTEK AZTEK TEKNOLOJI 4,48 -0,44 % 20.918.504,78 13:48
BAGFS BAGFAS 26,60 -0,23 % 6.686.222,98 13:48
BAHKM BAHADIR KIMYA 62,20 3,49 % 124.606.911,70 13:49
BAKAB BAK AMBALAJ 39,30 -0,10 % 7.093.605,88 13:46
BALAT BALATACILAR BALATACILIK 89,00 -1,06 % 2.788.726,00 12:55
BALSU BALSU GIDA 16,01 0,25 % 29.980.192,74 13:48
BANVT BANVIT 164,30 0,18 % 21.774.498,60 13:49
BARMA BAREM AMBALAJ 34,46 1,35 % 39.038.089,78 13:48
BASCM BASTAS BASKENT CIMENTO 14,07 1,66 % 220.960,56 12:55
BASGZ BASKENT DOGALGAZ GMYO 43,76 -0,59 % 12.173.639,70 13:45
BAYRK BAYRAK TABAN SANAYI 23,62 0,34 % 42.950.316,14 13:48
BEGYO BATI EGE GMYO 5,28 0,38 % 58.365.084,71 13:49
BERA BERA HOLDING 17,07 -0,47 % 108.310.866,47 13:48
BESLR BESLER GIDA 12,25 0,08 % 16.818.080,82 13:48
BEYAZ BEYAZ FILO 26,82 -0,22 % 12.909.260,66 13:49
BFREN BOSCH FREN SISTEMLERI 159,70 -0,13 % 17.521.560,20 13:49
BIENY BIEN YAPI URUNLERI 27,58 1,32 % 87.477.754,42 13:49
BIGCH BUYUK SEFLER BIGCHEFS 56,45 -1,83 % 13.801.156,20 13:49
BIGEN BIRLESIM GRUP ENERJI 9,65 -1,23 % 40.219.171,62 13:48
BIGTK BIG MEDYA TEKNOLOJI 321,25 0,00 % 17.623.436,00 13:48
BIMAS BIM MAGAZALAR 550,00 -0,27 % 1.408.750.998,00 13:49
BINBN BIN ULASIM TEKNOLOJILERI 190,70 -3,78 % 99.165.908,90 13:48
BINHO 1000 YATIRIMLAR HOL. 9,97 -0,40 % 140.186.496,96 13:49
BIOEN BIOTREND CEVRE VE ENERJI 19,18 0,05 % 13.182.824,79 13:48
BIZIM BIZIM MAGAZALARI 26,64 -1,41 % 3.139.220,96 13:48
BJKAS BESIKTAS FUTBOL YAT. 1,76 0,57 % 21.119.622,76 13:49
BLCYT BILICI YATIRIM 33,12 -0,72 % 4.176.448,08 13:46
BLUME BLUME METAL KIMYA 48,36 1,81 % 98.784.190,70 13:48
BMSCH BMS CELIK HASIR 26,28 -0,90 % 21.608.604,48 13:48
BMSTL BMS BIRLESIK METAL 95,60 -9,98 % 362.022.967,30 13:49
BNTAS BANTAS AMBALAJ 6,52 0,62 % 5.932.038,49 13:49
BOBET BOGAZICI BETON SANAYI 19,28 -0,62 % 35.660.174,38 13:49
BORLS BORLEASE OTOMOTIV 4,95 4,21 % 277.293.672,34 13:49
BORSK BOR SEKER 6,45 -1,07 % 70.142.284,03 13:49
BOSSA BOSSA 6,73 0,30 % 3.236.275,52 13:47
BRISA BRISA 83,60 2,45 % 9.884.654,55 13:48
BRKO BIRKO MENSUCAT 8,50 -0,70 % 1.777.783,50 12:55
BRKSN BERKOSAN YALITIM 7,93 1,93 % 7.633.776,82 13:46
BRKVY BIRIKIM VARLIK YONETIM 119,30 3,02 % 221.598.790,20 13:49
BRLSM BIRLESIM MUHENDISLIK 13,79 0,66 % 8.847.015,18 13:49
BRMEN BIRLIK MENSUCAT 17,60 -2,28 % 988.918,40 12:55
BRSAN BORUSAN BORU SANAYI 505,00 1,00 % 335.687.867,25 13:49
BRYAT BORUSAN YAT. PAZ. 2.198,00 0,00 % 61.231.706,00 13:48
BSOKE BATISOKE CIMENTO 16,90 4,32 % 198.468.181,43 13:49
BTCIM BATI CIMENTO 4,07 3,56 % 594.279.917,07 13:49
BUCIM BURSA CIMENTO 7,06 1,29 % 29.998.373,98 13:49
BULGS BULLS GSYO 41,28 -1,48 % 108.782.842,04 13:48
BURCE BURCELIK 55,45 -7,74 % 8.206.334,95 12:55
BURVA BURCELIK VANA 481,00 -4,94 % 38.805.641,25 13:47
BVSAN BULBULOGLU VINC 101,30 -0,20 % 21.612.425,30 13:48
BYDNR BAYDONER RESTORANLARI 27,36 -3,25 % 4.333.627,98 13:45
CANTE CAN2 TERMIK 2,15 0,00 % 370.460.231,78 13:49
CASA CASA EMTIA PETROL 99,95 1,01 % 1.353.123,10 12:55
CATES CATES ELEKTRIK 34,48 1,53 % 12.409.725,42 13:49
CCOLA COCA COLA ICECEK 60,70 2,02 % 200.557.174,35 13:49
CELHA CELIK HALAT 10,34 -2,91 % 17.079.366,39 13:48
CEMAS CEMAS DOKUM 4,35 -2,25 % 59.528.717,76 13:49
CEMTS CEMTAS 11,90 -0,34 % 17.927.127,38 13:48
CEMZY CEM ZEYTIN 42,66 -0,79 % 68.872.552,74 13:49
CEOEM CEO EVENT MEDYA 24,70 -0,32 % 7.604.886,80 13:48
CGCAM CAGDAS CAM 33,12 -0,06 % 29.554.777,24 13:48
CIMSA CIMSA 47,90 0,00 % 174.865.570,18 13:49
CLEBI CELEBI 1.580,00 -0,06 % 30.364.451,00 13:47
CMBTN CIMBETON 2.008,00 -0,20 % 15.228.745,00 13:49
CMENT CIMENTAS 316,00 -0,16 % 1.294.652,00 12:55
CONSE CONSUS ENERJI 3,02 0,00 % 12.730.300,91 13:47
COSMO COSMOS YAT. HOLDING 210,90 9,96 % 29.923.938,00 13:49
CRDFA CREDITWEST FAKTORING 67,60 3,68 % 133.287.064,25 13:49
CRFSA CARREFOURSA 120,50 1,18 % 45.590.373,50 13:49
CUSAN CUHADAROGLU METAL 21,84 0,83 % 3.716.933,38 13:48
CVKMD CVK MADEN 23,36 0,34 % 350.600.982,40 13:49
CWENE CW ENERJI 28,48 -1,45 % 375.571.917,88 13:49
DAGI DAGI GIYIM 8,19 -1,68 % 31.068.389,77 13:48
DAPGM DAP GAYRIMENKUL 12,52 -0,95 % 204.368.810,02 13:49
DARDL DARDANEL 2,28 0,44 % 38.781.021,25 13:48
DCTTR DCT TRADING DIS TICARET 27,44 6,19 % 197.896.484,10 13:49
DENGE DENGE HOLDING 3,49 5,12 % 33.593.236,04 13:48
DERHL DERLUKS YATIRIM HOLDING 13,70 -1,44 % 69.004.869,05 13:49
DERIM DERIMOD 34,36 -0,12 % 1.700.664,40 13:49
DESA DESA DERI 11,04 -0,27 % 3.459.126,82 13:48
DESPC DESPEC BILGISAYAR 43,56 0,51 % 10.131.463,84 13:49
DEVA DEVA HOLDING 61,50 0,00 % 11.001.249,10 13:48
DGATE DATAGATE BILGISAYAR 60,85 -0,08 % 6.858.895,10 13:44
DGGYO DOGUS GMYO 31,66 -1,68 % 1.181.082,38 13:44
DGNMO DOGANLAR MOBILYA 5,33 0,19 % 4.026.626,75 13:48
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 -1,79 % 971.224,10 12:55
DITAS DITAS DOGAN 45,00 -0,88 % 15.330.853,84 13:49
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,51 % 20.483.471,29 13:49
DMRGD DMR UNLU MAMULLER 3,77 -3,33 % 142.310.473,70 13:47
DMSAS DEMISAS DOKUM 12,18 0,25 % 10.710.756,26 13:48
DNISI DINAMIK ISI MAKINA YALITIM 20,48 -1,16 % 5.524.404,76 13:49
DOAS DOGUS OTOMOTIV 187,70 -0,48 % 128.547.751,20 13:49
DOCO DO-CO 9.872,50 -0,55 % 18.343.680,00 13:49
DOFER DOFER YAPI MALZEMELERI 56,65 0,27 % 20.575.749,15 13:47
DOFRB DOF ROBOTIK 75,05 0,20 % 256.578.099,95 13:49
DOGUB DOGUSAN 54,50 -3,45 % 30.683.064,75 13:46
DOHOL DOGAN HOLDING 17,77 1,66 % 210.048.590,45 13:48
DOKTA DOKTAS DOKUMCULUK 21,40 0,85 % 1.948.141,24 13:38
DSTKF DESTEK FINANS FAKTORING 540,00 1,22 % 1.672.238.240,50 13:49
DUNYH DUNYA HOLDING 111,90 -3,37 % 18.305.686,20 13:49
DURDO DURAN DOGAN BASIM 3,78 0,27 % 6.899.074,04 13:48
DURKN DURUKAN SEKERLEME 14,42 -2,57 % 33.998.369,03 13:49
DYOBY DYO BOYA 13,25 -0,30 % 5.242.610,18 13:49
DZGYO DENIZ GMYO 7,64 1,87 % 18.325.857,24 13:46
EBEBK EBEBEK MAGAZACILIK 57,00 0,53 % 4.544.698,80 13:49
ECILC ECZACIBASI ILAC 82,55 -0,60 % 83.241.525,60 13:49
ECOGR ECOGREEN ENERJI 22,20 -0,45 % 278.667.488,40 13:49
ECZYT ECZACIBASI YATIRIM 311,50 -0,16 % 75.024.971,75 13:49
EDATA E-DATA TEKNOLOJI 5,28 -0,38 % 6.170.083,67 13:46
EDIP EDIP GAYRIMENKUL 37,26 1,53 % 55.349.362,30 13:49
EFOR EFOR YATIRIM 31,54 3,14 % 251.411.186,80 13:49
EGEEN EGE ENDUSTRI 7.385,00 0,24 % 47.061.477,50 13:46
EGEGY EGEYAPI AVRUPA GMYO 23,78 -0,92 % 10.244.987,94 13:49
EGEPO NASMED EGEPOL 7,11 -0,42 % 4.882.764,21 13:49
EGGUB EGE GUBRE 99,15 -0,85 % 17.334.051,55 13:49
EGPRO EGE PROFIL 24,98 0,24 % 8.296.927,66 13:49
EGSER EGE SERAMIK 3,06 0,00 % 4.395.480,85 13:49
EKGYO EMLAK KONUT GMYO 20,44 0,20 % 1.062.325.631,96 13:49
EKIZ EKIZ KIMYA 115,00 0,00 % 887.102,60 12:55
EKOS EKOS TEKNOLOJI 28,92 3,66 % 169.423.531,64 13:49
EKSUN EKSUN GIDA 5,54 -1,07 % 16.339.269,62 13:48
ELITE ELITE NATUREL ORGANIK GIDA 30,54 0,13 % 11.677.142,76 13:48
EMKEL EMEK ELEKTRIK 78,15 -0,82 % 233.936.255,25 13:49
EMNIS EMINIS AMBALAJ 175,50 0,11 % 466.303,50 12:55
ENDAE ENDA ENERJI HOLDING 16,04 1,13 % 47.406.957,39 13:49
ENERY ENERYA ENERJI 9,77 -0,41 % 35.525.182,52 13:49
ENJSA ENERJISA ENERJI 90,35 1,86 % 189.849.400,45 13:49
ENKAI ENKA INSAAT 79,10 -1,43 % 393.881.136,85 13:49
ENSRI ENSARI SINAI YATIRIMLAR 15,69 0,13 % 51.406.293,55 13:49
ENTRA IC ENTERRA YEN. ENERJI 10,36 -0,77 % 29.550.949,62 13:49
EPLAS EGEPLAST 5,21 -0,19 % 7.225.285,11 13:45
ERBOS ERBOSAN 183,10 0,05 % 2.204.128,00 13:48
ERCB ERCIYAS CELIK BORU 74,15 -1,13 % 147.686.797,10 13:49
EREGL EREGLI DEMIR CELIK 24,68 -0,08 % 1.437.428.732,64 13:49
ERSU ERSU GIDA 19,00 -0,05 % 2.680.281,21 13:47
ESCAR ESCAR FILO 22,20 3,45 % 113.516.086,26 13:49
ESCOM ESCORT TEKNOLOJI 3,24 2,86 % 64.281.288,61 13:48
ESEN ESENBOGA ELEKTRIK 4,86 -1,62 % 182.572.916,38 13:49
ETILR ETILER GIDA 3,96 -0,75 % 25.766.999,67 13:49
ETYAT EURO TREND YAT. ORT. 24,28 -0,82 % 6.237.257,62 13:39
EUHOL EURO YATIRIM HOLDING 10,95 0,46 % 3.911.310,15 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,04 4,02 % 10.780.279,08 13:49
EUPWR EUROPOWER ENERJI 30,90 0,26 % 88.198.085,80 13:49
EUREN EUROPEN ENDUSTRI 6,66 0,91 % 136.043.457,02 13:48
EUYO EURO YAT. ORT. 13,78 0,88 % 8.288.460,70 13:45
EYGYO EYG GMYO 3,75 -3,85 % 53.426.246,18 13:49
FADE FADE GIDA 13,44 0,22 % 3.798.516,74 13:49
FENER FENERBAHCE FUTBOL 9,78 4,26 % 219.591.823,74 13:49
FLAP FLAP KONGRE TOPLANTI HIZ. 9,23 1,21 % 1.817.577,10 13:45
FMIZP F-M IZMIT PISTON 322,00 0,94 % 5.413.924,50 13:46
FONET FONET BILGI TEKNOLOJILERI 2,85 -0,35 % 32.710.364,71 13:49
FORMT FORMET METAL VE CAM 3,51 -0,28 % 35.830.941,14 13:49
FORTE FORTE BILGI ILETISIM 81,00 -1,58 % 47.333.113,95 13:49
FRIGO FRIGO PAK GIDA 11,29 4,25 % 89.696.775,34 13:49
FROTO FORD OTOSAN 95,40 -1,90 % 961.162.248,05 13:49
FZLGY FUZUL GMYO 12,87 1,66 % 26.246.490,23 13:49
GARAN GARANTI BANKASI 141,20 0,71 % 1.954.056.840,20 13:49
GARFA GARANTI FAKTORING 24,72 -1,04 % 5.634.061,70 13:47
GEDIK GEDIK Y. MEN. DEG. 6,03 -0,17 % 11.765.131,67 13:49
GEDZA GEDIZ AMBALAJ 25,34 -0,16 % 3.174.576,66 13:48
GENIL GEN ILAC 162,60 -3,79 % 180.351.763,20 13:49
GENTS GENTAS 10,95 0,00 % 24.856.286,53 13:48
GEREL GERSAN ELEKTRIK 19,57 -0,41 % 35.656.489,10 13:46
GESAN GIRISIM ELEKTRIK SANAYI 45,02 2,09 % 118.465.737,82 13:49
GIPTA GIPTA OFIS KIRTASIYE 70,45 -5,50 % 2.516.471.510,10 13:49
GLBMD GLOBAL MEN. DEG. 12,45 -4,16 % 3.285.195,45 13:48
GLCVY GELECEK VARLIK YONETIMI 79,55 -0,06 % 21.102.802,55 13:48
GLRMK GULERMAK AGIR SANAYI 172,00 -1,15 % 50.939.702,40 13:49
GLRYH GULER YAT. HOLDING 3,98 0,00 % 8.326.035,92 13:46
GLYHO GLOBAL YAT. HOLDING 12,06 -0,50 % 30.010.297,73 13:49
GMTAS GIMAT MAGAZACILIK 45,18 0,58 % 18.369.834,44 13:49
GOKNR GOKNUR GIDA 20,66 0,19 % 23.084.443,72 13:48
GOLTS GOLTAS CIMENTO 317,25 0,24 % 10.789.654,50 13:45
GOODY GOOD-YEAR 14,88 0,20 % 3.936.239,11 13:46
GOZDE GOZDE GIRISIM 22,24 0,09 % 13.522.797,36 13:46
GRNYO GARANTI YAT. ORT. 15,32 -0,20 % 3.026.203,90 13:39
GRSEL GUR-SEL TURIZM TASIMACILIK 321,25 -0,23 % 54.596.683,75 13:48
GRTHO GRAINTURK HOLDING 261,00 0,00 % 38.789.476,00 13:49
GSDDE GSD DENIZCILIK 9,65 -0,62 % 2.494.593,99 13:47
GSDHO GSD HOLDING 4,61 -0,43 % 8.410.892,69 13:48
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 67.291.638,89 13:49
GUBRF GUBRE FABRIK. 322,75 0,62 % 353.430.005,75 13:49
GUNDG GUNDOGDU GIDA 218,50 0,00 % 13.178.172,00 12:55
GWIND GALATA WIND ENERJI 23,60 0,08 % 41.414.576,64 13:49
GZNMI GEZINOMI SEYAHAT 80,90 9,99 % 268.643.208,00 13:48
HALKB T. HALK BANKASI 35,42 0,28 % 1.535.518.394,64 13:49
HATEK HATAY TEKSTIL 15,79 -0,82 % 14.211.096,87 13:48
HATSN HATSAN GEMI 40,22 0,90 % 32.489.360,40 13:49
HDFGS HEDEF GIRISIM 2,78 -1,42 % 130.928.782,49 13:49
HEDEF HEDEF HOLDING 50,05 0,00 % 51.541.553,84 13:49
HEKTS HEKTAS 3,13 0,32 % 83.514.316,87 13:49
HKTM HIDROPAR HAREKET KONTROL 11,31 0,09 % 20.101.571,05 13:49
HLGYO HALK GMYO 3,77 0,53 % 42.816.836,12 13:47
HOROZ HOROZ LOJISTIK 67,45 -0,81 % 25.449.804,00 13:48
HRKET HAREKET PROJE TASIMACILIGI 70,00 0,00 % 20.636.006,25 13:49
HTTBT HITIT BILGISAYAR 43,04 -0,14 % 17.841.411,94 13:48
HUBVC HUB GIRISIM 2,65 -0,38 % 3.713.054,75 13:44
HUNER HUN YENILENEBILIR ENERJI 3,23 0,62 % 29.074.630,12 13:47
HURGZ HURRIYET GZT. 5,78 -0,17 % 6.293.284,28 13:48
ICBCT ICBC TURKEY BANK 13,66 0,07 % 7.310.568,41 13:48
ICUGS ICU GIRISIM 2,77 0,36 % 13.095.241,97 13:49
IDGYO IDEALIST GMYO 3,02 -1,95 % 2.420.363,26 13:48
IEYHO ISIKLAR ENERJI YAPI HOL. 62,70 0,32 % 230.049.116,20 13:48
IHAAS IHLAS HABER AJANSI 38,70 -0,31 % 8.533.612,00 13:48
IHEVA IHLAS EV ALETLERI 2,23 0,45 % 1.240.735,96 13:48
IHGZT IHLAS GAZETECILIK 1,69 0,60 % 12.768.296,07 13:49
IHLAS IHLAS HOLDING 2,39 0,42 % 55.929.108,17 13:49
IHLGM IHLAS GAYRIMENKUL 2,23 1,36 % 12.856.978,60 13:49
IHYAY IHLAS YAYIN HOLDING 2,09 0,00 % 5.518.006,82 13:49
IMASM IMAS MAKINA 5,09 -0,39 % 179.450.287,35 13:49
INDES INDEKS BILGISAYAR 7,11 0,28 % 11.285.099,34 13:46
INFO INFO YATIRIM 3,52 -1,12 % 41.581.866,21 13:48
INGRM INGRAM BILISIM 428,00 0,77 % 10.759.295,50 13:47
INTEK INNOSA TEKNOLOJI 321,25 1,02 % 3.280.926,25 12:55
INTEM INTEMA 267,75 0,66 % 6.822.504,50 13:43
INVEO INVEO YATIRIM HOLDING 8,96 -0,55 % 22.469.806,69 13:49
INVES INVESTCO HOLDING 264,75 0,38 % 11.217.098,00 13:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,30 1,53 % 657.126,60 12:55
ISBTR IS BANKASI (B) 469.940,00 -0,01 % 1.879.815,00 12:55
ISCTR IS BANKASI (C) 13,88 -0,43 % 3.360.959.637,35 13:49
ISDMR ISKENDERUN DEMIR CELIK 36,30 0,06 % 37.764.129,26 13:49
ISFIN IS FIN.KIR. 19,11 0,26 % 5.991.552,37 13:48
ISGSY IS GIRISIM 73,35 -0,74 % 29.559.657,25 13:48
ISGYO IS GMYO 21,38 0,75 % 24.701.494,80 13:47
ISKPL ISIK PLASTIK 12,01 -0,74 % 82.214.978,46 13:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,46 -0,34 % 90.600.468,72 13:49
ISSEN ISBIR SENTETIK DOKUMA 7,51 -0,13 % 2.652.439,33 13:49
ISYAT IS YAT. ORT. 8,63 -1,15 % 12.071.726,75 13:49
IZENR IZDEMIR ENERJI 11,08 -1,07 % 127.776.340,90 13:49
IZFAS IZMIR FIRCA 46,72 0,91 % 65.515.475,08 13:47
IZINV IZ YATIRIM HOLDING 69,15 -0,93 % 6.307.391,70 13:47
IZMDC IZMIR DEMIR CELIK 6,94 -1,28 % 43.491.628,73 13:49
JANTS JANTSA JANT SANAYI 19,41 -0,15 % 15.924.182,34 13:49
KAPLM KAPLAMIN 310,50 -2,05 % 46.838.646,75 13:49
KAREL KAREL ELEKTRONIK 8,87 0,45 % 20.397.183,97 13:48
KARSN KARSAN OTOMOTIV 9,47 0,11 % 24.596.786,49 13:48
KARTN KARTONSAN 81,95 0,00 % 4.769.616,85 13:42
KATMR KATMERCILER EKIPMAN 2,93 0,69 % 246.617.377,93 13:49
KAYSE KAYSERI SEKER FABRIKASI 18,67 -1,94 % 99.817.400,51 13:49
KBORU KUZEY BORU 15,21 0,13 % 34.840.861,41 13:49
KCAER KOCAER CELIK 10,53 -0,47 % 35.718.619,10 13:49
KCHOL KOC HOLDING 175,20 0,23 % 2.300.479.327,40 13:49
KENT KENT GIDA 735,00 0,00 % 369.760,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,13 -2,29 % 538.495,14 12:55
KFEIN KAFEIN YAZILIM 8,70 0,12 % 13.454.186,06 13:49
KGYO KORAY GMYO 4,92 -0,81 % 11.848.019,94 13:47
KIMMR KIM MARKET-ERSAN ALISVERIS 13,99 1,01 % 8.162.172,95 13:48
KLGYO KILER GMYO 6,32 0,32 % 19.413.951,11 13:45
KLKIM KALEKIM KIMYEVI MADDELER 33,40 -1,53 % 38.921.757,88 13:48
KLMSN KLIMASAN KLIMA 30,84 -0,58 % 4.491.862,76 13:44
KLNMA T. KALKINMA BANK. 10,50 0,96 % 853.995,50 12:55
KLRHO KILER HOLDING 260,75 2,76 % 151.061.934,25 13:49
KLSER KALESERAMIK 27,72 0,00 % 14.716.328,66 13:49
KLSYN KOLEKSIYON MOBILYA 5,79 -1,36 % 24.011.273,42 13:48
KLYPV KALYON GUNES TEKNOLOJILERI 58,10 -0,34 % 29.321.777,00 13:49
KMPUR KIMTEKS POLIURETAN 16,37 0,00 % 5.827.301,69 13:45
KNFRT KONFRUT TARIM 11,00 0,18 % 4.771.501,94 13:46
KOCMT KOC METALURJI 2,77 -1,07 % 45.612.340,88 13:48
KONKA KONYA KAGIT 15,54 1,24 % 42.862.700,67 13:48
KONTR KONTROLMATIK TEKNOLOJI 13,03 -2,32 % 719.541.690,16 13:49
KONYA KONYA CIMENTO 4.662,50 0,11 % 23.667.750,00 13:48
KOPOL KOZA POLYESTER 6,05 -0,82 % 34.237.197,15 13:49
KORDS KORDSA TEKNIK TEKSTIL 50,20 0,10 % 8.890.468,45 13:48
KOTON KOTON MAGAZACILIK 15,51 0,91 % 11.095.179,25 13:49
KRDMA KARDEMIR (A) 26,74 -0,15 % 25.092.959,66 13:48
KRDMB KARDEMIR (B) 24,36 0,33 % 9.819.873,58 13:48
KRDMD KARDEMIR (D) 28,26 0,07 % 502.709.290,90 13:49
KRGYO KORFEZ GMYO 3,04 0,00 % 10.975.098,24 13:48
KRONT KRON TEKNOLOJI 12,52 1,46 % 9.679.296,05 13:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,13 0,62 % 3.084.530,29 13:48
KRSTL KRISTAL KOLA 10,04 -0,69 % 23.565.270,28 13:49
KRTEK KARSU TEKSTIL 26,02 -0,46 % 8.087.242,00 13:48
KRVGD KERVAN GIDA 2,64 1,54 % 29.480.326,37 13:48
KSTUR KUSTUR KUSADASI TURIZM 2.880,00 0,00 % 691.200,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 16,81 0,36 % 137.978.727,47 13:49
KTSKR KUTAHYA SEKER FABRIKASI 89,30 2,12 % 102.147.591,00 13:48
KUTPO KUTAHYA PORSELEN 99,40 0,66 % 22.670.031,55 13:48
KUVVA KUVVA GIDA 157,90 6,33 % 4.509.822,00 12:55
KUYAS KUYAS YATIRIM 55,90 -1,58 % 390.896.012,45 13:48
KZBGY KIZILBUK GYO 10,36 -0,38 % 36.700.795,23 13:49
KZGYO KUZUGRUP GMYO 23,40 0,09 % 14.711.016,58 13:48
LIDER LDR TURIZM 57,45 4,36 % 234.308.347,65 13:49
LIDFA LIDER FAKTORING 4,32 -0,69 % 9.184.002,32 13:45
LILAK LILA KAGIT 27,96 0,14 % 65.906.985,80 13:48
LINK LINK BILGISAYAR 229,10 -1,59 % 80.678.139,80 13:49
LKMNH LOKMAN HEKIM SAGLIK 18,12 0,78 % 92.974.725,78 13:49
LMKDC LIMAK DOGU ANADOLU 28,14 -0,57 % 26.263.149,18 13:48
LOGO LOGO YAZILIM 157,60 0,00 % 21.198.451,50 13:48
LRSHO LORAS HOLDING 5,35 0,75 % 50.839.408,90 13:49
LUKSK LUKS KADIFE 103,70 -0,19 % 4.029.585,20 13:47
LYDHO LYDIA HOLDING 167,30 -4,94 % 93.863.387,40 13:45
LYDYE LYDIA YESIL ENERJI 15.810,00 2,65 % 167.970.635,00 13:48
MAALT MARMARIS ALTINYUNUS 956,50 -0,26 % 48.067.977,50 13:49
MACKO MACKOLIK INTERNET HIZMETLERI 33,58 -5,67 % 185.845.558,72 13:49
MAGEN MARGUN ENERJI 38,74 1,95 % 220.113.532,20 13:49
MAKIM MAKIM MAKINE 16,68 -0,12 % 3.312.233,11 13:38
MAKTK MAKINA TAKIM 12,96 0,15 % 15.730.157,24 13:49
MANAS MANAS ENERJI YONETIMI 14,90 2,83 % 317.381.660,17 13:49
MARBL TUREKS TURUNC MADENCILIK 12,89 0,16 % 6.453.289,85 13:48
MARKA MARKA YATIRIM HOLDING 36,46 -1,35 % 9.005.866,68 13:48
MARMR MARMARA HOLDING 1,90 -1,04 % 63.938.653,58 13:48
MARTI MARTI OTEL 2,69 -0,74 % 16.902.564,78 13:49
MAVI MAVI GIYIM 41,38 0,73 % 210.728.338,62 13:49
MEDTR MEDITERA TIBBI MALZEME 28,06 0,79 % 6.081.358,74 13:49
MEGAP MEGA POLIETILEN 3,30 0,61 % 1.010.483,10 12:55
MEGMT MEGA METAL 56,40 2,83 % 286.306.568,35 13:49
MEKAG MEKA GLOBAL MAKINE 3,91 0,51 % 15.636.881,22 13:49
MEPET METRO PETROL VE TESISLERI 16,04 -3,32 % 4.208.463,75 13:46
MERCN MERCAN KIMYA 16,75 0,24 % 31.521.618,03 13:49
MERIT MERIT TURIZM 17,45 0,17 % 21.701.444,43 13:48
MERKO MERKO GIDA 12,29 0,24 % 16.476.687,69 13:47
METRO METRO HOLDING 5,19 6,13 % 138.462.134,85 13:49
MGROS MIGROS TICARET 546,00 1,11 % 542.735.005,00 13:49
MHRGY MHR GMYO 3,51 0,00 % 5.522.983,62 13:48
MIATK MIA TEKNOLOJI 39,40 4,51 % 1.075.919.210,22 13:49
MMCAS MMC SAN. VE TIC. YAT. 124,10 3,50 % 1.079.867,10 12:55
MNDRS MENDERES TEKSTIL 13,43 0,30 % 10.989.045,15 13:47
MNDTR MONDI TURKEY 7,03 0,00 % 14.970.316,30 13:48
MOBTL MOBILTEL ILETISIM 8,96 1,36 % 45.612.480,91 13:46
MOGAN MOGAN ENERJI 8,12 -0,25 % 21.547.772,85 13:48
MOPAS MOPAS MARKETCILIK 35,30 -0,62 % 78.033.332,58 13:48
MPARK MLP SAGLIK 366,75 1,66 % 155.201.920,75 13:49
MRGYO MARTI GMYO 2,56 1,59 % 62.855.547,00 13:49
MRSHL MARSHALL 1.546,00 -0,26 % 8.350.860,00 13:48
MSGYO MISTRAL GMYO 5,17 -0,58 % 3.305.924,64 13:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,10 0,18 % 10.200.531,06 13:49
MTRYO METRO YAT. ORT. 9,76 9,91 % 32.447.721,47 13:49
MZHLD MAZHAR ZORLU HOLDING 6,60 -0,45 % 859.352,61 13:47
NATEN NATUREL ENERJI 8,13 0,25 % 15.975.497,65 13:49
NETAS NETAS TELEKOM. 61,75 0,24 % 12.280.106,40 13:48
NIBAS NIGBAS NIGDE BETON 3,92 1,03 % 26.735.422,43 13:48
NTGAZ NATURELGAZ 9,88 0,30 % 19.338.803,50 13:48
NTHOL NET HOLDING 47,20 -0,63 % 21.635.750,16 13:44
NUGYO NUROL GMYO 9,04 0,67 % 4.683.535,43 13:48
NUHCM NUH CIMENTO 228,60 -0,39 % 9.369.989,90 13:47
OBAMS OBA MAKARNACILIK 6,95 0,14 % 68.127.239,92 13:49
OBASE OBASE BILGISAYAR 32,58 -1,09 % 12.413.590,90 13:49
ODAS ODAS ELEKTRIK 5,28 0,57 % 67.571.356,79 13:48
ODINE ODINE TEKNOLOJI 280,75 -1,92 % 47.369.765,00 13:48
OFSYM OFIS YEM GIDA 65,15 0,46 % 32.194.133,25 13:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 271,00 0,18 % 62.015.631,00 13:48
ONRYT ONUR TEKNOLOJI 62,55 0,32 % 20.172.169,70 13:47
ORCAY ORCAY ORTAKOY CAY SANAYI 3,74 -0,80 % 3.095.622,98 13:48
ORGE ORGE ENERJI ELEKTRIK 66,35 0,15 % 14.771.218,60 13:49
ORMA ORMA ORMAN MAHSULLERI 167,00 -0,36 % 528.713,60 12:55
OSMEN OSMANLI MENKUL 8,19 -0,49 % 10.693.697,42 13:49
OSTIM OSTIM ENDUSTRIYEL YAT 3,26 -1,21 % 31.881.217,83 13:49
OTKAR OTOKAR 493,25 1,49 % 63.382.235,50 13:49
OTTO OTTO HOLDING 487,00 0,21 % 8.937.308,50 13:42
OYAKC OYAK CIMENTO 24,18 -0,41 % 195.344.831,80 13:49
OYAYO OYAK YAT. ORT. 55,80 0,27 % 5.058.589,55 13:47
OYLUM OYLUM SINAI YATIRIMLAR 10,08 -0,88 % 2.786.290,39 13:44
OYYAT OYAK YATIRIM MENKUL 41,98 -0,05 % 6.832.884,42 13:48
OZATD OZATA DENIZCILIK 162,10 0,06 % 9.159.682,90 13:48
OZGYO OZDERICI GMYO 3,57 3,48 % 51.621.532,95 13:49
OZKGY OZAK GMYO 14,39 1,41 % 12.568.683,24 13:47
OZRDN OZERDEN AMBALAJ 16,02 2,36 % 3.285.158,02 13:34
OZSUB OZSU BALIK 19,42 0,05 % 7.869.299,81 13:46
OZYSR OZYASAR TEL 43,28 -0,55 % 11.155.299,16 13:47
PAGYO PANORA GMYO 81,25 0,25 % 4.963.627,10 13:46
PAHOL PASIFIK HOLDING 1,56 1,30 % 402.339.023,92 13:49
PAMEL PAMEL ELEKTRIK 87,05 0,81 % 6.622.357,65 13:49
PAPIL PAPILON SAVUNMA 17,90 -0,06 % 118.306.755,98 13:49
PARSN PARSAN 93,65 6,24 % 67.593.714,80 13:49
PASEU PASIFIK EURASIA LOJISTIK 160,10 3,29 % 318.238.300,40 13:49
PATEK PASIFIK TEKNOLOJI 25,02 -0,64 % 138.343.539,46 13:49
PCILT PC ILETISIM MEDYA 22,26 0,72 % 6.054.364,56 13:45
PEKGY PEKER GMYO 12,19 0,33 % 1.193.850.044,98 13:49
PENGD PENGUEN GIDA 8,22 -0,48 % 11.874.003,99 13:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,32 1,99 % 39.432.286,54 13:49
PETKM PETKIM 17,00 0,00 % 366.515.874,70 13:49
PETUN PINAR ET VE UN 11,47 -0,09 % 7.432.287,70 13:49
PGSUS PEGASUS 212,20 1,48 % 3.184.515.871,50 13:49
PINSU PINAR SU 13,04 0,15 % 17.486.126,63 13:48
PKART PLASTIKKART 70,70 -0,77 % 5.670.765,95 13:39
PKENT PETROKENT TURIZM 202,00 -1,85 % 37.358.942,80 13:49
PLTUR PLATFORM TURIZM 21,14 -0,66 % 15.034.469,42 13:48
PNLSN PANELSAN CATI CEPHE 39,08 0,15 % 8.569.306,06 13:48
PNSUT PINAR SUT 11,81 0,77 % 7.984.774,20 13:46
POLHO POLISAN HOLDING 17,54 -1,02 % 20.502.314,16 13:48
POLTK POLITEKNIK METAL 8.655,00 5,39 % 191.509.882,50 13:48
PRDGS PARDUS GIRISIM 6,09 -0,98 % 6.058.841,08 13:48
PRKAB TURK PRYSMIAN KABLO 31,04 0,06 % 6.522.335,78 13:48
PRKME PARK ELEK.MADENCILIK 17,42 1,81 % 14.481.662,99 13:49
PRZMA PRIZMA PRESS MATBAACILIK 13,11 -0,08 % 1.959.926,51 13:47
PSDTC PERGAMON DIS TICARET 145,20 -0,48 % 2.853.009,90 13:47
PSGYO PASIFIK GMYO 2,62 0,77 % 144.093.794,76 13:49
QNBFK QNB FINANSAL KIRALAMA 56,20 0,00 % 938.821,00 12:55
QNBTR QNB BANK 460,00 2,51 % 2.079.393,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,95 4,98 % 521.298.589,41 13:49
RALYH RAL YATIRIM HOLDING 218,40 2,73 % 244.653.853,50 13:49
RAYSG RAY SIGORTA 230,80 0,13 % 24.237.189,40 13:47
REEDR REEDER TEKNOLOJI 7,04 -0,42 % 54.835.413,07 13:49
RGYAS RONESANS GAYRIMENKUL YAT. 139,60 -1,48 % 38.721.054,60 13:49
RNPOL RAINBOW POLIKARBONAT 40,36 -2,70 % 10.575.880,60 13:47
RODRG RODRIGO TEKSTIL 21,68 3,93 % 4.229.558,26 13:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 -1,07 % 45.127.241,04 13:47
RUBNS RUBENIS TEKSTIL 19,72 0,61 % 3.081.636,93 13:46
RUZYE RUZY MADENCILIK VE ENERJI 12,39 -1,59 % 46.336.853,76 13:49
RYGYO REYSAS GMYO 21,74 4,02 % 40.778.058,78 13:49
RYSAS REYSAS LOJISTIK 15,48 7,28 % 289.255.683,84 13:49
SAFKR SAFKAR EGE SOGUTMACILIK 25,50 0,71 % 43.336.155,68 13:49
SAHOL SABANCI HOLDING 85,60 -1,04 % 1.064.732.908,20 13:49
SAMAT SARAY MATBAACILIK 6,27 -1,26 % 6.447.746,26 13:46
SANEL SANEL MUHENDISLIK 36,52 -0,05 % 2.274.648,20 12:55
SANFM SANIFOAM ENDUSTRI 7,42 -3,76 % 34.542.302,78 13:48
SANKO SANKO PAZARLAMA 20,86 0,19 % 5.766.507,02 13:42
SARKY SARKUYSAN 16,50 -0,84 % 7.144.988,63 13:48
SASA SASA POLYESTER 2,85 0,00 % 564.555.790,38 13:49
SAYAS SAY YENILENEBILIR ENERJI 41,00 0,94 % 14.017.838,40 13:46
SDTTR SDT UZAY VE SAVUNMA 178,20 0,11 % 28.558.074,40 13:49
SEGMN SEGMEN KARDESLER GIDA 18,47 0,05 % 7.215.864,50 13:48
SEGYO SEKER GMYO 5,40 0,56 % 30.100.155,73 13:49
SEKFK SEKER FIN. KIR. 8,41 -0,24 % 2.147.343,45 13:47
SEKUR SEKURO PLASTIK 3,95 0,25 % 1.454.566,51 13:48
SELEC SELCUK ECZA DEPOSU 72,70 0,28 % 96.882.394,40 13:48
SELVA SELVA GIDA 2,65 -6,03 % 69.480.940,96 13:49
SERNT SERANIT GRANIT SERAMIK 8,37 0,24 % 13.738.314,90 13:48
SEYKM SEYITLER KIMYA 5,34 1,71 % 2.901.942,54 13:45
SILVR SILVERLINE ENDUSTRI 2,65 1,15 % 2.750.546,63 13:48
SISE SISE CAM 39,44 -0,45 % 437.697.328,04 13:48
SKBNK SEKERBANK 8,03 1,52 % 174.668.267,05 13:48
SKTAS SOKTAS 4,60 0,00 % 23.495.051,76 13:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,00 5,49 % 36.158.662,20 13:49
SKYMD SEKER YATIRIM 12,26 -0,08 % 11.581.403,10 13:48
SMART SMARTIKS YAZILIM 23,66 1,20 % 36.531.510,36 13:47
SMRTG SMART GUNES ENERJISI TEK. 25,04 -3,25 % 75.719.410,12 13:49
SMRVA SUMER VARLIK YONETIM 232,00 -9,99 % 1.541.025.561,80 13:49
SNGYO SINPAS GMYO 4,68 0,21 % 21.778.404,70 13:47
SNICA SANICA ISI SANAYI 4,37 9,52 % 158.987.244,66 13:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 293,75 -0,42 % 2.054.888,00 12:55
SNPAM SONMEZ PAMUKLU 22,90 0,79 % 420.604,30 12:55
SODSN SODAS SODYUM SANAYII 103,80 1,27 % 1.051.182,60 12:55
SOKE SOKE DEGIRMENCILIK 10,78 0,00 % 5.574.248,06 13:48
SOKM SOK MARKETLER TICARET 51,00 0,99 % 78.089.629,25 13:49
SONME SONMEZ FILAMENT 144,00 1,41 % 1.915.138,10 13:46
SRVGY SERVET GMYO 3,38 -0,88 % 64.011.489,74 13:48
SUMAS SUMAS SUNI TAHTA 299,75 0,33 % 148.376,25 12:55
SUNTK SUN TEKSTIL 47,02 3,34 % 102.211.706,18 13:49
SURGY SUR TATIL EVLERI GMYO 45,92 -0,78 % 35.101.988,84 13:48
SUWEN SUWEN TEKSTIL 9,82 -1,21 % 9.463.003,24 13:47
TABGD TAB GIDA 224,70 -0,35 % 63.971.436,20 13:48
TARKM TARKIM BITKI KORUMA 366,50 0,76 % 55.467.102,00 13:48
TATEN TATLIPINAR ENERJI URETIM 13,39 -8,29 % 712.658.584,61 13:49
TATGD TAT GIDA 12,47 0,32 % 3.706.384,44 13:48
TAVHL TAV HAVALIMANLARI 301,00 -0,91 % 221.803.202,25 13:48
TBORG T.TUBORG 161,40 0,44 % 8.006.686,50 13:47
TCELL TURKCELL 102,60 0,49 % 738.636.562,00 13:49
TCKRC KIRAC GALVANIZ 53,00 0,09 % 19.980.514,10 13:49
TDGYO TREND GMYO 38,44 -1,79 % 14.135.967,18 13:48
TEHOL TERA YATIRIM TEK. HOL. 33,50 0,00 % 720.046.264,44 13:49
TEKTU TEK-ART TURIZM 12,73 1,84 % 109.079.167,04 13:49
TERA TERA YATIRIM MENKUL DEGERLER 328,00 -0,30 % 353.921.918,25 13:49
TEZOL EUROPAP TEZOL KAGIT 12,03 -0,66 % 14.356.492,77 13:48
TGSAS TGS DIS TICARET 161,80 -0,55 % 7.209.357,30 13:48
THYAO TURK HAVA YOLLARI 274,75 0,27 % 6.418.156.494,25 13:49
TKFEN TEKFEN HOLDING 72,60 -1,69 % 406.952.467,45 13:49
TKNSA TEKNOSA IC VE DIS TICARET 23,24 0,26 % 16.797.430,40 13:49
TLMAN TRABZON LIMAN 96,55 -0,62 % 10.357.342,30 13:49
TMPOL TEMAPOL POLIMER PLASTIK 297,25 -5,86 % 75.870.615,75 13:48
TMSN TUMOSAN MOTOR VE TRAKTOR 102,90 0,29 % 24.747.563,30 13:48
TNZTP TAPDI TINAZTEPE 21,32 1,14 % 8.650.707,34 13:49
TOASO TOFAS OTO. FAB. 246,30 -0,44 % 547.128.164,70 13:49
TRALT TURK ALTIN ISLETMELERI 40,28 2,97 % 4.510.964.335,54 13:49
TRCAS TURCAS HOLDING 41,74 -0,62 % 6.649.233,38 13:40
TRENJ TR DOGAL ENERJI 86,15 2,07 % 254.816.430,95 13:48
TRGYO TORUNLAR GMYO 73,70 0,27 % 73.602.546,65 13:49
TRHOL TERA FINANSAL YAT. HOL. 814,00 -3,04 % 101.414.615,50 13:49
TRILC TURK ILAC SERUM 16,46 0,30 % 18.815.628,04 13:49
TRMET TR ANADOLU METAL MADENCILIK 102,40 1,19 % 350.815.782,60 13:48
TSGYO TSKB GMYO 7,31 1,25 % 10.374.932,75 13:49
TSKB T.S.K.B. 13,09 0,15 % 115.644.097,38 13:48
TSPOR TRABZONSPOR SPORTIF 1,15 0,00 % 220.497.265,03 13:49
TTKOM TURK TELEKOM 56,80 -0,26 % 543.025.727,95 13:49
TTRAK TURK TRAKTOR 525,00 -0,57 % 17.175.164,50 13:48
TUCLK TUGCELIK 4,69 0,00 % 16.318.418,67 13:48
TUCLKR TUGCELIK - RHKP 3,69 0,00 % 4.763.316,19 13:45
TUKAS TUKAS 2,54 0,40 % 270.162.526,76 13:49
TUPRS TUPRAS 189,20 -0,05 % 1.518.977.390,60 13:49
TUREX TUREKS TURIZM TASIMACILIK 7,60 -0,39 % 51.647.312,63 13:49
TURGG TURKER PROJE GAYRIMENKUL 28,58 1,06 % 9.544.683,82 13:46
TURSG TURKIYE SIGORTA 12,48 2,46 % 634.829.574,25 13:49
UFUK UFUK YATIRIM 1.637,00 0,12 % 38.185.553,00 13:49
ULAS ULASLAR TURIZM YAT. 32,06 3,35 % 7.222.636,80 13:42
ULKER ULKER BISKUVI 111,90 0,54 % 227.728.051,40 13:48
ULUFA ULUSAL FAKTORING 3,84 0,26 % 11.295.706,15 13:48
ULUSE ULUSOY ELEKTRIK 151,00 -0,98 % 5.890.737,90 13:49
ULUUN ULUSOY UN SANAYI 6,73 -0,15 % 8.122.858,24 13:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,82 -1,13 % 13.654.371,37 13:49
USAK USAK SERAMIK 3,19 6,33 % 427.771.863,69 13:49
VAKBN VAKIFLAR BANKASI 30,36 2,08 % 879.019.682,94 13:49
VAKFA VAKIF FAKTORING 13,15 0,08 % 130.646.992,88 13:48
VAKFN VAKIF FIN. KIR. 1,95 0,52 % 25.078.200,25 13:49
VAKKO VAKKO TEKSTIL 56,80 0,80 % 7.214.043,15 13:47
VANGD VANET GIDA 43,48 6,31 % 14.577.715,16 13:49
VBTYZ VBT YAZILIM 16,05 0,94 % 16.265.124,93 13:49
VERTU VERUSATURK GIRISIM 38,92 -0,87 % 18.111.155,20 13:49
VERUS VERUSA HOLDING 238,00 0,42 % 24.427.798,60 13:48
VESBE VESTEL BEYAZ ESYA 8,22 0,24 % 19.197.538,02 13:48
VESTL VESTEL 30,90 0,39 % 57.155.380,20 13:49
VKFYO VAKIF YAT. ORT. 38,50 -1,64 % 8.810.633,48 12:55
VKGYO VAKIF GMYO 2,63 0,38 % 8.629.446,80 13:46
VKING VIKING KAGIT 35,22 -1,18 % 8.246.086,86 13:49
VRGYO VERA KONSEPT GMYO 2,59 -3,72 % 150.495.725,18 13:49
VSNMD VISNE MADENCILIK 93,65 0,81 % 121.197.365,15 13:49
YAPRK YAPRAK SUT VE BESI CIFT. 324,75 -0,08 % 593.734.792,75 13:49
YATAS YATAS 36,28 -1,95 % 17.515.542,96 13:49
YAYLA YAYLA EN. UR. TUR. VE INS 31,82 3,78 % 57.715.668,56 13:47
YBTAS YIBITAS INSAAT MALZEME 22,00 0,00 % 1.759.252,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 36,74 0,11 % 71.751.853,52 13:49
YESIL YESIL YATIRIM HOLDING 2,12 0,47 % 17.602.564,76 13:48
YGGYO YENI GIMAT GMYO 123,00 -1,05 % 7.310.602,40 13:48
YGYO YESIL GMYO 1,43 0,70 % 1.330.908,15 12:55
YIGIT YIGIT AKU 23,70 0,00 % 18.178.862,62 13:49
YKBNK YAPI VE KREDI BANK. 36,40 -0,05 % 2.725.643.360,84 13:49
YKSLN YUKSELEN CELIK 3,50 -0,85 % 26.501.105,00 13:49
YKSLNR YUKSELEN CELIK - RHKP 2,51 -1,18 % 2.071.785,18 13:48
YONGA YONGA MOBILYA 61,50 0,82 % 399.442,50 12:55
YUNSA YUNSA 8,08 0,62 % 9.388.926,33 13:48
YYAPI YESIL YAPI 2,07 -0,96 % 85.083.507,47 13:49
YYLGD YAYLA GIDA 10,13 0,40 % 16.918.664,58 13:49
ZEDUR ZEDUR ENERJI 8,70 -0,11 % 8.050.905,18 13:46
ZERGY ZERAY GMYO 14,30 10,00 % 47.131.126,90 13:49
ZOREN ZORLU ENERJI 3,09 0,32 % 34.766.503,37 13:48
ZRGYO ZIRAAT GMYO 22,72 -0,18 % 8.503.677,98 13:48

UYGULAMALAR

HESABIM