Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,96 -3,24 % 89.348.905,32 15:35
A1YEN A1 YENILENEBILIR ENERJI 29,34 0,14 % 10.740.571,92 15:35
ACSEL ACIPAYAM SELULOZ 102,20 -0,87 % 6.922.628,20 15:35
ADEL ADEL KALEMCILIK 31,26 -0,76 % 21.760.810,54 15:35
ADESE ADESE GAYRIMENKUL 1,69 1,20 % 440.888.398,18 15:35
ADGYO ADRA GMYO 44,68 -1,33 % 18.085.182,20 15:35
AEFES ANADOLU EFES 15,69 0,32 % 457.838.504,05 15:35
AFYON AFYON CIMENTO 13,11 1,00 % 24.880.519,15 15:35
AGESA AGESA HAYAT EMEKLILIK 207,50 -0,62 % 24.626.968,10 15:34
AGHOL ANADOLU GRUBU HOLDING 28,08 0,21 % 56.464.925,20 15:35
AGROT AGROTECH TEKNOLOJI 7,13 0,42 % 36.489.853,28 15:35
AGYO ATAKULE GMYO 7,07 0,57 % 1.693.960,83 15:35
AHGAZ AHLATCI DOGALGAZ 25,40 0,71 % 53.281.796,32 15:33
AHSGY AHES GMYO 14,03 0,72 % 17.105.658,83 15:35
AKBNK AKBANK 66,70 3,57 % 9.098.820.285,25 15:35
AKCNS AKCANSA 133,50 1,14 % 54.393.544,60 15:35
AKENR AKENERJI 10,93 1,39 % 85.973.869,98 15:35
AKFGY AKFEN GMYO 2,68 0,37 % 36.275.301,73 15:35
AKFIS AKFEN INSAAT 21,30 0,09 % 25.030.139,64 15:35
AKFYE AKFEN YEN. ENERJI 17,05 0,41 % 16.416.827,74 15:35
AKGRT AKSIGORTA 6,66 0,76 % 63.578.576,29 15:35
AKMGY AKMERKEZ GMYO 207,60 2,06 % 1.866.753,30 15:32
AKSA AKSA 10,24 -3,94 % 202.089.562,98 15:35
AKSEN AKSA ENERJI 61,40 -1,68 % 440.179.218,40 15:35
AKSGY AKIS GMYO 7,44 -0,13 % 8.927.038,57 15:32
AKSUE AKSU ENERJI 16,30 4,15 % 4.776.245,91 15:32
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -0,68 % 1.852.018,37 15:34
ALARK ALARKO HOLDING 97,80 2,68 % 1.294.838.108,75 15:35
ALBRK ALBARAKA TURK 8,13 -0,37 % 115.297.289,66 15:35
ALCAR ALARKO CARRIER 859,50 -0,29 % 11.058.248,00 15:31
ALCTL ALCATEL LUCENT TELETAS 105,50 -0,94 % 18.102.771,70 15:34
ALFAS ALFA SOLAR ENERJI 43,02 0,05 % 33.857.482,58 15:35
ALGYO ALARKO GMYO 28,70 -4,33 % 50.738.175,06 15:35
ALKA ALKIM KAGIT 8,90 0,23 % 26.002.100,34 15:34
ALKIM ALKIM KIMYA 16,41 3,80 % 42.706.210,81 15:35
ALKLC ALTINKILIC GIDA VE SUT 132,70 6,93 % 825.027.966,30 15:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,57 1,00 % 1.009.456.818,09 15:35
ALTNY ALTINAY SAVUNMA 61,20 -0,81 % 78.334.321,45 15:35
ALVES ALVES KABLO 24,54 -1,13 % 48.204.561,48 15:35
ANELE ANEL ELEKTRIK 16,14 0,12 % 5.099.518,16 15:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,52 0,52 % 25.276.231,02 15:35
ANHYT ANADOLU HAYAT EMEK. 97,00 0,15 % 38.481.875,05 15:35
ANSGR ANADOLU SIGORTA 22,62 0,89 % 104.062.942,38 15:35
ARASE DOGU ARAS ENERJI 60,40 -2,58 % 15.927.766,55 15:35
ARCLK ARCELIK 105,40 0,86 % 206.367.024,20 15:35
ARDYZ ARD BILISIM TEKNOLOJILERI 36,90 1,37 % 313.300.204,70 15:35
ARENA ARENA BILGISAYAR 27,48 2,61 % 25.114.870,14 15:34
ARMGD ARMADA GIDA 41,96 0,62 % 25.854.485,86 15:35
ARSAN ARSAN TEKSTIL 3,18 7,43 % 211.890.998,53 15:35
ARTMS ARTEMIS HALI 41,00 -0,10 % 51.727.339,90 15:35
ARZUM ARZUM EV ALETLERI 2,67 1,14 % 15.191.775,58 15:32
ASELS ASELSAN 185,70 0,32 % 1.451.603.925,10 15:35
ASGYO ASCE GMYO 10,74 0,19 % 11.703.775,59 15:35
ASTOR ASTOR ENERJI 99,75 1,68 % 2.248.225.878,95 15:35
ASUZU ANADOLU ISUZU 54,05 -0,18 % 12.399.364,40 15:35
ATAGY ATA GMYO 13,69 -0,22 % 1.266.342,63 15:32
ATAKP ATAKEY PATATES 52,70 -0,28 % 13.200.198,65 15:35
ATATP ATP YAZILIM 153,90 -3,57 % 162.343.162,80 15:35
ATEKS AKIN TEKSTIL 75,30 -0,92 % 119.639,70 13:55
ATLAS ATLAS YAT. ORT. 5,74 -0,69 % 2.089.696,81 15:34
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,06 % 1.021.692,30 13:55
AVGYO AVRASYA GMYO 10,70 1,13 % 4.950.809,50 15:22
AVHOL AVRUPA YATIRIM HOLDING 38,58 -0,57 % 20.009.559,50 15:35
AVOD A.V.O.D GIDA VE TARIM 3,58 0,00 % 3.773.144,78 15:35
AVPGY AVRUPAKENT GMYO 54,70 -1,80 % 22.690.186,80 15:35
AVTUR AVRASYA PETROL VE TUR. 15,38 -1,41 % 3.165.013,83 15:35
AYCES ALTINYUNUS CESME 457,00 3,75 % 112.267.134,75 15:35
AYDEM AYDEM ENERJI 20,06 1,16 % 65.415.617,03 15:35
AYEN AYEN ENERJI 24,98 -0,40 % 5.639.772,54 15:35
AYES AYES CELIK HASIR VE CIT 17,99 -0,06 % 599.406,66 13:55
AYGAZ AYGAZ 208,60 -0,19 % 10.697.908,10 15:35
AZTEK AZTEK TEKNOLOJI 4,46 -1,76 % 38.510.942,05 15:35
BAGFS BAGFAS 26,76 -0,15 % 9.562.430,00 15:32
BAHKM BAHADIR KIMYA 58,50 -2,26 % 71.526.162,90 15:35
BAKAB BAK AMBALAJ 38,84 -1,17 % 13.132.728,94 15:35
BALAT BALATACILAR BALATACILIK 70,05 -5,34 % 5.588.934,00 13:55
BALSU BALSU GIDA 17,00 -0,58 % 23.163.435,13 15:35
BANVT BANVIT 164,80 -0,06 % 21.118.090,40 15:35
BARMA BAREM AMBALAJ 31,28 1,96 % 103.077.613,70 15:35
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 489.283,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,36 0,34 % 17.464.610,26 15:35
BAYRK BAYRAK TABAN SANAYI 25,02 2,12 % 88.610.628,60 15:35
BEGYO BATI EGE GMYO 5,08 -0,39 % 22.447.338,64 15:35
BERA BERA HOLDING 17,21 -1,43 % 60.555.295,98 15:34
BESLR BESLER GIDA 12,48 0,32 % 11.926.337,57 15:35
BEYAZ BEYAZ FILO 30,24 6,48 % 218.762.811,40 15:35
BFREN BOSCH FREN SISTEMLERI 159,40 0,44 % 15.396.109,00 15:35
BIENY BIEN YAPI URUNLERI 28,68 1,13 % 105.621.984,00 15:34
BIGCH BUYUK SEFLER BIGCHEFS 65,15 0,23 % 53.039.835,05 15:35
BIGEN BIRLESIM GRUP ENERJI 9,04 -0,33 % 29.959.275,51 15:34
BIGTK BIG MEDYA TEKNOLOJI 330,00 -1,12 % 31.094.308,75 15:35
BIMAS BIM MAGAZALAR 518,00 -1,99 % 3.566.362.041,00 15:35
BINBN BIN ULASIM TEKNOLOJILERI 188,60 0,32 % 96.413.122,60 15:35
BINHO 1000 YATIRIMLAR HOL. 9,83 0,10 % 199.530.277,57 15:35
BIOEN BIOTREND CEVRE VE ENERJI 21,08 -3,13 % 53.839.965,32 15:34
BIZIM BIZIM MAGAZALARI 27,00 -0,81 % 2.823.050,68 15:35
BJKAS BESIKTAS FUTBOL YAT. 1,78 1,14 % 32.777.798,00 15:35
BLCYT BILICI YATIRIM 36,06 -9,99 % 109.978.374,48 15:35
BLUME BLUME METAL KIMYA 45,88 -2,38 % 103.956.759,06 15:35
BMSCH BMS CELIK HASIR 26,76 1,36 % 197.114.068,38 15:35
BMSTL BMS BIRLESIK METAL 127,90 1,43 % 144.580.028,40 15:35
BNTAS BANTAS AMBALAJ 6,38 0,16 % 18.239.032,52 15:30
BOBET BOGAZICI BETON SANAYI 18,65 -1,17 % 26.394.549,44 15:34
BORLS BORLEASE OTOMOTIV 5,30 0,57 % 285.214.778,34 15:35
BORSK BOR SEKER 23,42 -4,02 % 82.700.409,26 15:35
BOSSA BOSSA 6,63 -0,15 % 8.626.907,54 15:35
BRISA BRISA 80,25 -0,31 % 8.516.395,70 15:33
BRKO BIRKO MENSUCAT 8,00 1,39 % 1.267.944,00 13:55
BRKSN BERKOSAN YALITIM 7,58 3,41 % 4.280.507,81 15:34
BRKVY BIRIKIM VARLIK YONETIM 86,25 0,17 % 57.928.703,60 15:33
BRLSM BIRLESIM MUHENDISLIK 13,73 -0,15 % 16.537.445,46 15:34
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 1.363.487,00 13:55
BRSAN BORUSAN BORU SANAYI 489,50 -3,74 % 803.606.743,00 15:35
BRYAT BORUSAN YAT. PAZ. 2.281,00 -2,94 % 141.546.497,00 15:35
BSOKE BATISOKE CIMENTO 15,54 4,51 % 306.902.629,28 15:35
BTCIM BATI CIMENTO 3,84 9,40 % 772.938.758,36 15:35
BUCIM BURSA CIMENTO 6,29 0,32 % 18.692.280,17 15:35
BULGS BULLS GSYO 43,98 1,48 % 325.490.338,88 15:35
BURCE BURCELIK 54,05 2,08 % 61.398.970,32 15:35
BURVA BURCELIK VANA 403,75 -3,24 % 25.913.281,00 15:35
BVSAN BULBULOGLU VINC 104,30 0,58 % 76.043.958,80 15:34
BYDNR BAYDONER RESTORANLARI 27,88 0,29 % 14.031.440,98 15:34
CANTE CAN2 TERMIK 2,12 1,44 % 551.999.753,92 15:35
CASA CASA EMTIA PETROL 105,70 0,67 % 1.963.634,10 13:55
CATES CATES ELEKTRIK 36,80 1,15 % 23.490.593,38 15:35
CCOLA COCA COLA ICECEK 50,95 -0,20 % 143.153.561,80 15:35
CELHA CELIK HALAT 10,39 -0,19 % 128.067.058,13 15:35
CEMAS CEMAS DOKUM 4,68 -1,27 % 48.168.653,10 15:35
CEMTS CEMTAS 11,32 4,14 % 129.207.101,62 15:34
CEMZY CEM ZEYTIN 45,34 -0,87 % 130.331.236,88 15:35
CEOEM CEO EVENT MEDYA 26,84 0,07 % 14.190.993,60 15:34
CGCAM CAGDAS CAM 35,04 0,11 % 117.821.527,18 15:35
CIMSA CIMSA 48,26 1,60 % 295.532.806,10 15:35
CLEBI CELEBI 1.574,00 0,32 % 29.827.560,00 15:34
CMBTN CIMBETON 2.066,00 -0,48 % 12.295.157,00 15:35
CMENT CIMENTAS 330,00 2,96 % 688.735,00 13:55
CONSE CONSUS ENERJI 3,07 -1,29 % 16.440.971,51 15:35
COSMO COSMOS YAT. HOLDING 171,00 1,97 % 6.966.211,40 15:32
CRDFA CREDITWEST FAKTORING 55,40 -1,95 % 65.058.608,65 15:35
CRFSA CARREFOURSA 112,90 -3,34 % 30.400.865,00 15:33
CUSAN CUHADAROGLU METAL 22,32 -2,53 % 12.536.080,82 15:32
CVKMD CVK MADEN 19,07 0,85 % 238.486.436,00 15:35
CWENE CW ENERJI 28,18 -2,49 % 1.155.897.753,68 15:35
DAGI DAGI GIYIM 8,50 -1,85 % 49.331.611,10 15:34
DAPGM DAP GAYRIMENKUL 11,66 3,46 % 105.575.031,45 15:35
DARDL DARDANEL 2,22 -0,45 % 20.402.850,61 15:34
DCTTR DCT TRADING DIS TICARET 25,80 -0,77 % 19.997.680,02 15:33
DENGE DENGE HOLDING 3,37 4,01 % 26.192.129,77 15:35
DERHL DERLUKS YATIRIM HOLDING 13,74 2,38 % 133.752.580,35 15:35
DERIM DERIMOD 35,08 0,23 % 5.327.380,92 15:34
DESA DESA DERI 11,35 -0,53 % 15.789.156,72 15:35
DESPC DESPEC BILGISAYAR 46,08 -2,17 % 11.402.812,80 15:33
DEVA DEVA HOLDING 60,80 0,91 % 20.726.147,25 15:32
DGATE DATAGATE BILGISAYAR 64,20 -3,09 % 14.847.980,15 15:34
DGGYO DOGUS GMYO 31,48 0,58 % 1.564.975,68 15:33
DGNMO DOGANLAR MOBILYA 5,38 -2,36 % 12.201.918,14 15:35
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 2.631.870,00 13:55
DITAS DITAS DOGAN 40,12 -3,23 % 21.066.406,56 15:35
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,17 % 24.706.611,15 15:35
DMRGD DMR UNLU MAMULLER 24,34 -1,30 % 103.334.624,36 15:35
DMSAS DEMISAS DOKUM 10,77 -1,46 % 15.391.862,05 15:35
DNISI DINAMIK ISI MAKINA YALITIM 20,48 0,39 % 10.744.087,90 15:34
DOAS DOGUS OTOMOTIV 186,40 1,08 % 186.542.987,50 15:35
DOCO DO-CO 9.360,00 1,30 % 27.984.492,50 15:35
DOFER DOFER YAPI MALZEMELERI 48,32 -9,34 % 135.788.701,71 15:35
DOFRB DOF ROBOTIK 73,45 -3,10 % 482.353.552,45 15:35
DOGUB DOGUSAN 45,30 -1,74 % 60.078.734,60 15:35
DOHOL DOGAN HOLDING 17,58 0,17 % 228.064.036,75 15:35
DOKTA DOKTAS DOKUMCULUK 22,24 1,55 % 3.025.454,44 15:34
DSTKF DESTEK FINANS FAKTORING 582,50 -9,27 % 2.445.047.176,50 15:35
DUNYH DUNYA HOLDING 102,50 -0,68 % 13.406.601,30 15:35
DURDO DURAN DOGAN BASIM 3,68 0,55 % 10.971.956,78 15:33
DURKN DURUKAN SEKERLEME 14,22 0,71 % 24.035.483,74 15:34
DYOBY DYO BOYA 13,11 -0,30 % 6.320.312,80 15:35
DZGYO DENIZ GMYO 7,24 1,12 % 18.328.565,39 15:35
EBEBK EBEBEK MAGAZACILIK 54,65 -1,97 % 14.911.261,20 15:35
ECILC ECZACIBASI ILAC 86,75 -1,20 % 212.482.221,20 15:35
ECOGR ECOGREEN ENERJI 21,48 -1,47 % 256.875.984,14 15:35
ECZYT ECZACIBASI YATIRIM 337,75 -2,10 % 50.329.456,00 15:35
EDATA E-DATA TEKNOLOJI 5,31 0,38 % 8.553.012,84 15:35
EDIP EDIP GAYRIMENKUL 34,80 -0,85 % 10.304.443,00 15:35
EFOR EFOR YATIRIM 29,56 1,16 % 477.757.289,62 15:35
EGEEN EGE ENDUSTRI 7.060,00 -0,14 % 62.862.980,00 15:35
EGEGY EGEYAPI AVRUPA GMYO 24,74 -0,16 % 7.768.675,74 15:35
EGEPO NASMED EGEPOL 7,21 -0,69 % 8.855.881,16 15:35
EGGUB EGE GUBRE 95,95 0,05 % 16.270.485,70 15:35
EGPRO EGE PROFIL 24,18 -0,08 % 8.465.925,48 15:35
EGSER EGE SERAMIK 3,00 -0,66 % 10.247.184,51 15:35
EKGYO EMLAK KONUT GMYO 20,76 -0,57 % 1.886.525.718,18 15:35
EKIZ EKIZ KIMYA 103,90 1,37 % 1.610.526,90 13:55
EKOS EKOS TEKNOLOJI 26,36 -0,90 % 42.015.109,24 15:35
EKSUN EKSUN GIDA 5,51 -0,18 % 8.306.834,83 15:35
ELITE ELITE NATUREL ORGANIK GIDA 31,32 -0,25 % 13.279.870,26 15:35
EMKEL EMEK ELEKTRIK 67,20 8,74 % 419.933.128,10 15:35
EMNIS EMINIS AMBALAJ 176,50 3,76 % 764.139,50 13:55
ENDAE ENDA ENERJI HOLDING 14,29 -0,90 % 12.336.532,04 15:35
ENERY ENERYA ENERJI 10,24 1,39 % 111.311.632,72 15:35
ENJSA ENERJISA ENERJI 83,20 1,84 % 156.892.811,20 15:35
ENKAI ENKA INSAAT 79,75 -0,37 % 455.689.272,20 15:35
ENSRI ENSARI SINAI YATIRIMLAR 71,05 3,35 % 209.557.782,25 15:35
ENTRA IC ENTERRA YEN. ENERJI 10,26 -0,29 % 35.964.563,68 15:35
EPLAS EGEPLAST 5,15 1,18 % 8.161.392,98 15:35
ERBOS ERBOSAN 181,80 -0,38 % 3.080.987,30 15:32
ERCB ERCIYAS CELIK BORU 73,45 -1,87 % 172.756.330,00 15:35
EREGL EREGLI DEMIR CELIK 23,78 0,00 % 2.320.108.513,12 15:35
ERSU ERSU GIDA 18,14 0,11 % 4.421.873,58 15:34
ESCAR ESCAR FILO 20,46 -0,29 % 19.408.749,12 15:35
ESCOM ESCORT TEKNOLOJI 3,05 -1,29 % 37.934.586,49 15:35
ESEN ESENBOGA ELEKTRIK 7,41 1,37 % 268.625.285,52 15:35
ETILR ETILER GIDA 3,70 -1,33 % 13.265.491,49 15:35
ETYAT EURO TREND YAT. ORT. 21,46 -1,74 % 9.096.813,54 15:35
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 3.407.238,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,17 1,21 % 3.051.163,66 15:30
EUPWR EUROPOWER ENERJI 31,98 3,16 % 342.922.153,02 15:35
EUREN EUROPEN ENDUSTRI 6,16 0,82 % 81.424.434,82 15:34
EUYO EURO YAT. ORT. 12,77 -0,39 % 1.442.456,33 15:32
EYGYO EYG GMYO 3,79 -0,26 % 8.197.036,45 15:34
FADE FADE GIDA 13,41 -0,89 % 6.213.612,38 15:33
FENER FENERBAHCE FUTBOL 10,21 0,99 % 147.430.218,00 15:35
FLAP FLAP KONGRE TOPLANTI HIZ. 9,17 -0,22 % 2.194.953,72 15:35
FMIZP F-M IZMIT PISTON 323,00 -0,69 % 18.419.589,75 15:35
FONET FONET BILGI TEKNOLOJILERI 2,74 0,37 % 40.209.462,99 15:33
FORMT FORMET METAL VE CAM 3,56 1,42 % 76.874.355,54 15:35
FORTE FORTE BILGI ILETISIM 79,05 -2,89 % 72.750.769,95 15:35
FRIGO FRIGO PAK GIDA 10,20 -0,29 % 51.340.054,39 15:35
FROTO FORD OTOSAN 91,15 0,89 % 1.737.970.858,10 15:35
FZLGY FUZUL GMYO 12,44 2,30 % 77.229.908,42 15:35
GARAN GARANTI BANKASI 140,10 1,97 % 3.210.979.619,70 15:35
GARFA GARANTI FAKTORING 24,96 -0,48 % 4.685.691,20 15:33
GEDIK GEDIK Y. MEN. DEG. 6,06 -0,66 % 16.893.283,28 15:35
GEDZA GEDIZ AMBALAJ 26,04 1,09 % 5.347.937,08 15:33
GENIL GEN ILAC 195,30 0,15 % 124.206.652,60 15:35
GENTS GENTAS 10,68 -1,29 % 42.264.671,16 15:35
GEREL GERSAN ELEKTRIK 19,58 -0,36 % 89.077.981,93 15:35
GESAN GIRISIM ELEKTRIK SANAYI 45,32 1,57 % 157.518.185,62 15:35
GIPTA GIPTA OFIS KIRTASIYE 61,00 -2,63 % 59.657.811,45 15:35
GLBMD GLOBAL MEN. DEG. 11,16 0,00 % 2.195.756,62 15:33
GLCVY GELECEK VARLIK YONETIMI 80,30 1,07 % 28.867.997,75 15:35
GLRMK GULERMAK AGIR SANAYI 161,50 0,00 % 99.776.583,40 15:34
GLRYH GULER YAT. HOLDING 4,14 -0,48 % 10.953.097,22 15:35
GLYHO GLOBAL YAT. HOLDING 12,73 2,17 % 74.039.636,40 15:35
GMTAS GIMAT MAGAZACILIK 45,90 0,88 % 30.863.067,22 15:34
GOKNR GOKNUR GIDA 20,60 0,00 % 19.038.223,68 15:34
GOLTS GOLTAS CIMENTO 312,50 -1,34 % 39.932.874,50 15:35
GOODY GOOD-YEAR 14,72 -0,14 % 7.371.310,93 15:35
GOZDE GOZDE GIRISIM 21,34 -0,28 % 13.234.136,32 15:32
GRNYO GARANTI YAT. ORT. 13,59 2,10 % 4.407.432,47 15:29
GRSEL GUR-SEL TURIZM TASIMACILIK 325,75 4,66 % 197.037.737,00 15:35
GRTHO GRAINTURK HOLDING 306,75 -2,62 % 118.468.973,50 15:35
GSDDE GSD DENIZCILIK 9,74 -0,61 % 4.396.891,25 15:35
GSDHO GSD HOLDING 4,68 0,00 % 11.363.406,58 15:33
GSRAY GALATASARAY SPORTIF 1,30 3,17 % 732.032.689,13 15:35
GUBRF GUBRE FABRIK. 312,25 2,04 % 591.903.055,25 15:35
GUNDG GUNDOGDU GIDA 213,00 2,65 % 66.797.774,50 15:35
GWIND GALATA WIND ENERJI 23,34 0,60 % 42.714.589,62 15:35
GZNMI GEZINOMI SEYAHAT 92,25 9,95 % 574.366.386,00 15:35
HALKB T. HALK BANKASI 38,30 -0,78 % 2.377.549.456,18 15:35
HATEK HATAY TEKSTIL 19,71 -3,19 % 49.599.428,92 15:35
HATSN HATSAN GEMI 41,10 -2,05 % 37.737.940,36 15:35
HDFGS HEDEF GIRISIM 2,85 -2,40 % 264.292.568,07 15:35
HEDEF HEDEF HOLDING 52,45 0,87 % 143.475.609,35 15:35
HEKTS HEKTAS 3,17 -0,31 % 160.182.742,10 15:35
HKTM HIDROPAR HAREKET KONTROL 12,06 0,33 % 16.448.495,39 15:35
HLGYO HALK GMYO 3,86 0,26 % 53.893.021,54 15:35
HOROZ HOROZ LOJISTIK 60,75 2,36 % 40.573.020,90 15:35
HRKET HAREKET PROJE TASIMACILIGI 67,95 0,15 % 27.927.575,55 15:35
HTTBT HITIT BILGISAYAR 43,28 0,46 % 18.657.604,80 15:35
HUBVC HUB GIRISIM 2,67 -1,11 % 5.574.753,99 15:35
HUNER HUN YENILENEBILIR ENERJI 3,40 -0,58 % 24.931.236,89 15:35
HURGZ HURRIYET GZT. 5,59 -0,36 % 5.564.883,70 15:35
ICBCT ICBC TURKEY BANK 13,55 0,07 % 6.968.479,62 15:30
ICUGS ICU GIRISIM 2,81 -1,75 % 25.171.668,32 15:35
IDGYO IDEALIST GMYO 3,08 0,33 % 1.814.231,93 15:32
IEYHO ISIKLAR ENERJI YAPI HOL. 59,25 0,00 % 527.740.444,75 15:35
IHAAS IHLAS HABER AJANSI 38,32 -1,24 % 5.652.096,50 15:35
IHEVA IHLAS EV ALETLERI 2,20 0,92 % 2.018.119,77 15:33
IHGZT IHLAS GAZETECILIK 1,76 -0,56 % 36.869.000,49 15:35
IHLAS IHLAS HOLDING 2,66 1,14 % 298.595.235,86 15:35
IHLGM IHLAS GAYRIMENKUL 2,24 0,00 % 40.475.425,46 15:34
IHYAY IHLAS YAYIN HOLDING 2,18 1,40 % 10.732.491,60 15:35
IMASM IMAS MAKINA 4,38 0,23 % 64.952.149,48 15:35
INDES INDEKS BILGISAYAR 7,14 -0,83 % 15.348.820,32 15:35
INFO INFO YATIRIM 3,72 -1,06 % 40.429.553,90 15:35
INGRM INGRAM BILISIM 424,25 4,75 % 64.150.741,75 15:35
INTEK INNOSA TEKNOLOJI 265,75 -0,37 % 1.427.529,00 13:55
INTEM INTEMA 268,00 1,42 % 22.213.684,00 15:34
INVEO INVEO YATIRIM HOLDING 9,41 -0,74 % 44.391.398,95 15:35
INVES INVESTCO HOLDING 301,75 1,77 % 249.526.186,50 15:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,80 0,92 % 1.451.352,00 13:55
ISBTR IS BANKASI (B) 491.500,00 0,00 % 983.002,50 13:55
ISCTR IS BANKASI (C) 13,96 2,20 % 6.593.264.752,33 15:35
ISDMR ISKENDERUN DEMIR CELIK 35,64 0,11 % 40.594.465,46 15:33
ISFIN IS FIN.KIR. 19,01 -0,21 % 17.878.244,00 15:35
ISGSY IS GIRISIM 74,00 0,95 % 63.484.472,70 15:35
ISGYO IS GMYO 19,23 -0,62 % 38.621.398,79 15:35
ISKPL ISIK PLASTIK 10,40 7,77 % 157.930.071,07 15:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,50 0,10 % 85.642.400,80 15:35
ISSEN ISBIR SENTETIK DOKUMA 7,55 0,00 % 3.633.170,38 15:31
ISYAT IS YAT. ORT. 8,06 0,25 % 4.686.560,65 15:35
IZENR IZDEMIR ENERJI 10,17 2,62 % 224.267.442,04 15:35
IZFAS IZMIR FIRCA 113,50 0,62 % 128.203.915,50 15:35
IZINV IZ YATIRIM HOLDING 72,50 7,01 % 20.969.263,50 15:35
IZMDC IZMIR DEMIR CELIK 7,16 9,98 % 156.972.388,68 15:35
JANTS JANTSA JANT SANAYI 19,18 -0,52 % 20.047.426,53 15:34
KAPLM KAPLAMIN 318,00 -0,78 % 32.704.114,25 15:31
KAREL KAREL ELEKTRONIK 8,95 -1,32 % 35.127.066,73 15:35
KARSN KARSAN OTOMOTIV 9,38 0,00 % 38.035.449,50 15:35
KARTN KARTONSAN 83,95 -1,41 % 10.368.191,10 15:34
KATMR KATMERCILER EKIPMAN 3,19 0,31 % 174.405.586,29 15:35
KAYSE KAYSERI SEKER FABRIKASI 17,41 0,99 % 18.643.104,64 15:35
KBORU KUZEY BORU 14,44 2,63 % 65.620.495,58 15:35
KCAER KOCAER CELIK 10,16 -0,59 % 55.486.495,36 15:35
KCHOL KOC HOLDING 169,90 0,35 % 4.030.220.885,70 15:35
KENT KENT GIDA 715,00 -1,24 % 1.757.245,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,48 % 435.414,66 13:55
KFEIN KAFEIN YAZILIM 8,98 -0,55 % 31.045.199,43 15:35
KGYO KORAY GMYO 4,67 1,30 % 15.253.532,90 15:35
KIMMR KIM MARKET-ERSAN ALISVERIS 13,45 0,07 % 7.125.234,70 15:34
KLGYO KILER GMYO 6,42 0,31 % 43.521.282,62 15:35
KLKIM KALEKIM KIMYEVI MADDELER 30,20 0,60 % 19.473.215,80 15:33
KLMSN KLIMASAN KLIMA 30,26 1,41 % 19.748.115,62 15:35
KLNMA T. KALKINMA BANK. 11,24 -1,92 % 377.407,10 13:55
KLRHO KILER HOLDING 172,90 0,99 % 310.243.529,10 15:35
KLSER KALESERAMIK 27,74 -0,14 % 11.979.380,90 15:35
KLSYN KOLEKSIYON MOBILYA 5,34 0,00 % 28.747.509,10 15:34
KLYPV KALYON GUNES TEKNOLOJILERI 56,70 -0,53 % 44.226.389,60 15:34
KMPUR KIMTEKS POLIURETAN 16,72 1,39 % 27.636.200,71 15:35
KNFRT KONFRUT TARIM 11,60 0,00 % 10.328.611,67 15:35
KOCMT KOC METALURJI 2,86 0,70 % 83.212.089,47 15:35
KONKA KONYA KAGIT 14,18 -1,12 % 7.006.659,25 15:35
KONTR KONTROLMATIK TEKNOLOJI 31,32 3,16 % 2.222.898.467,36 15:35
KONYA KONYA CIMENTO 4.717,50 -0,26 % 22.905.985,00 15:34
KOPOL KOZA POLYESTER 5,55 2,02 % 60.926.162,79 15:35
KORDS KORDSA TEKNIK TEKSTIL 49,86 -0,08 % 13.378.273,85 15:35
KOTON KOTON MAGAZACILIK 14,66 0,41 % 9.678.611,04 15:35
KRDMA KARDEMIR (A) 24,68 0,49 % 41.837.811,06 15:35
KRDMB KARDEMIR (B) 22,12 0,82 % 11.462.866,38 15:34
KRDMD KARDEMIR (D) 25,44 0,39 % 540.593.121,64 15:35
KRGYO KORFEZ GMYO 3,03 -0,98 % 18.819.851,51 15:34
KRONT KRON TEKNOLOJI 13,40 -1,76 % 7.464.396,14 15:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,84 0,64 % 7.220.096,11 15:34
KRSTL KRISTAL KOLA 10,43 -0,86 % 26.548.586,51 15:34
KRTEK KARSU TEKSTIL 25,68 -0,47 % 4.571.641,42 15:35
KRVGD KERVAN GIDA 2,47 -0,40 % 13.653.831,78 15:35
KSTUR KUSTUR KUSADASI TURIZM 3.070,00 2,33 % 676.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,58 2,37 % 911.343.765,88 15:35
KTSKR KUTAHYA SEKER FABRIKASI 77,95 3,45 % 89.176.938,70 15:35
KUTPO KUTAHYA PORSELEN 96,50 1,15 % 18.466.628,05 15:35
KUVVA KUVVA GIDA 151,20 -1,82 % 1.870.017,30 13:55
KUYAS KUYAS YATIRIM 41,64 0,82 % 123.249.271,00 15:35
KZBGY KIZILBUK GYO 11,36 -1,05 % 61.973.636,03 15:35
KZGYO KUZUGRUP GMYO 23,22 -0,77 % 8.395.439,98 15:34
LIDER LDR TURIZM 54,80 7,98 % 161.258.982,70 15:35
LIDFA LIDER FAKTORING 4,38 -1,57 % 24.511.924,22 15:34
LILAK LILA KAGIT 25,46 0,79 % 51.511.705,64 15:35
LINK LINK BILGISAYAR 264,25 9,92 % 553.855.834,70 15:35
LKMNH LOKMAN HEKIM SAGLIK 14,78 0,41 % 11.955.453,16 15:35
LMKDC LIMAK DOGU ANADOLU 28,02 0,29 % 47.332.314,34 15:35
LOGO LOGO YAZILIM 154,50 -0,96 % 29.352.116,50 15:35
LRSHO LORAS HOLDING 5,13 0,20 % 88.163.797,60 15:34
LUKSK LUKS KADIFE 107,20 -0,09 % 7.440.185,10 15:32
LYDHO LYDIA HOLDING 180,20 4,16 % 153.242.982,60 15:35
LYDYE LYDIA YESIL ENERJI 14.145,00 1,25 % 42.291.235,00 15:34
MAALT MARMARIS ALTINYUNUS 1.057,00 2,13 % 130.561.412,00 15:35
MACKO MACKOLIK INTERNET HIZMETLERI 42,98 0,28 % 4.885.515,56 15:34
MAGEN MARGUN ENERJI 32,26 -0,74 % 45.975.739,22 15:34
MAKIM MAKIM MAKINE 17,01 -1,68 % 7.169.304,43 15:35
MAKTK MAKINA TAKIM 13,84 -0,14 % 27.784.335,22 15:35
MANAS MANAS ENERJI YONETIMI 9,49 3,26 % 228.620.399,95 15:35
MARBL TUREKS TURUNC MADENCILIK 12,82 0,08 % 14.188.695,32 15:35
MARKA MARKA YATIRIM HOLDING 40,16 -4,34 % 34.359.860,46 15:34
MARMR MARMARA HOLDING 2,00 -1,96 % 239.337.328,79 15:35
MARTI MARTI OTEL 2,80 1,45 % 33.071.288,91 15:35
MAVI MAVI GIYIM 36,84 -0,86 % 149.363.121,16 15:35
MEDTR MEDITERA TIBBI MALZEME 27,82 -0,07 % 5.318.650,26 15:35
MEGAP MEGA POLIETILEN 3,55 -3,79 % 2.099.968,07 13:55
MEGMT MEGA METAL 44,32 1,70 % 556.502.352,54 15:35
MEKAG MEKA GLOBAL MAKINE 3,93 -2,72 % 24.752.583,10 15:34
MEPET METRO PETROL VE TESISLERI 15,67 -3,45 % 6.357.621,53 15:30
MERCN MERCAN KIMYA 17,87 0,06 % 116.650.836,47 15:35
MERIT MERIT TURIZM 17,07 1,61 % 47.216.084,50 15:35
MERKO MERKO GIDA 12,64 -0,63 % 16.606.465,28 15:35
METRO METRO HOLDING 6,15 3,54 % 320.803.862,92 15:35
MGROS MIGROS TICARET 507,00 -1,65 % 874.529.534,50 15:35
MHRGY MHR GMYO 3,51 -1,13 % 10.676.300,54 15:35
MIATK MIA TEKNOLOJI 37,22 3,68 % 704.805.274,02 15:35
MMCAS MMC SAN. VE TIC. YAT. 120,00 5,73 % 3.278.514,00 13:55
MNDRS MENDERES TEKSTIL 13,67 0,07 % 18.198.184,49 15:35
MNDTR MONDI TURKEY 7,31 2,09 % 25.460.986,37 15:34
MOBTL MOBILTEL ILETISIM 8,48 3,41 % 96.196.557,32 15:35
MOGAN MOGAN ENERJI 8,32 0,60 % 10.703.443,00 15:34
MOPAS MOPAS MARKETCILIK 31,04 -1,46 % 22.213.949,06 15:35
MPARK MLP SAGLIK 324,50 0,54 % 64.999.139,00 15:35
MRGYO MARTI GMYO 2,63 0,38 % 47.204.393,23 15:35
MRSHL MARSHALL 1.589,00 0,44 % 8.681.617,00 15:35
MSGYO MISTRAL GMYO 5,23 -1,51 % 8.970.798,29 15:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,42 -1,93 % 14.903.660,44 15:35
MTRYO METRO YAT. ORT. 8,44 -5,06 % 10.970.628,91 15:34
MZHLD MAZHAR ZORLU HOLDING 6,19 0,65 % 2.788.983,07 15:34
NATEN NATUREL ENERJI 8,49 -0,82 % 24.608.660,51 15:35
NETAS NETAS TELEKOM. 61,40 -1,76 % 12.638.881,70 15:35
NIBAS NIGBAS NIGDE BETON 22,36 -1,67 % 27.137.173,54 15:35
NTGAZ NATURELGAZ 10,03 0,50 % 144.226.787,54 15:35
NTHOL NET HOLDING 46,80 0,09 % 66.835.463,58 15:33
NUGYO NUROL GMYO 9,03 -0,44 % 5.792.651,37 15:35
NUHCM NUH CIMENTO 228,70 0,48 % 11.900.590,20 15:35
OBAMS OBA MAKARNACILIK 8,16 0,99 % 319.298.282,66 15:35
OBASE OBASE BILGISAYAR 33,98 -1,91 % 14.587.820,80 15:34
ODAS ODAS ELEKTRIK 5,27 -0,38 % 77.610.468,49 15:34
ODINE ODINE TEKNOLOJI 264,75 0,28 % 185.072.679,25 15:35
OFSYM OFIS YEM GIDA 55,95 -1,15 % 14.989.613,95 15:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,25 0,80 % 151.823.350,00 15:34
ONRYT ONUR TEKNOLOJI 63,65 -0,08 % 30.644.911,40 15:35
ORCAY ORCAY ORTAKOY CAY SANAYI 3,94 0,51 % 10.081.456,25 15:35
ORGE ORGE ENERJI ELEKTRIK 65,55 -0,23 % 30.595.506,65 15:33
ORMA ORMA ORMAN MAHSULLERI 161,20 0,12 % 202.877,80 13:55
OSMEN OSMANLI MENKUL 8,54 -1,16 % 5.350.607,67 15:34
OSTIM OSTIM ENDUSTRIYEL YAT 2,90 0,35 % 11.619.974,61 15:35
OTKAR OTOKAR 489,75 0,56 % 114.878.331,00 15:35
OTTO OTTO HOLDING 450,00 1,29 % 16.344.661,50 15:35
OYAKC OYAK CIMENTO 24,66 0,82 % 506.890.246,44 15:35
OYAYO OYAK YAT. ORT. 60,30 2,46 % 24.692.039,15 15:35
OYLUM OYLUM SINAI YATIRIMLAR 9,89 0,20 % 2.272.343,33 15:35
OYYAT OYAK YATIRIM MENKUL 43,06 0,84 % 10.093.563,12 15:34
OZATD OZATA DENIZCILIK 168,60 -0,82 % 25.709.831,30 15:35
OZGYO OZDERICI GMYO 3,34 4,38 % 54.295.690,22 15:35
OZKGY OZAK GMYO 15,04 0,40 % 10.711.585,88 15:33
OZRDN OZERDEN AMBALAJ 14,00 4,48 % 10.976.255,37 15:35
OZSUB OZSU BALIK 19,30 -2,33 % 12.965.676,34 15:35
OZYSR OZYASAR TEL 44,30 -0,45 % 8.447.217,52 15:34
PAGYO PANORA GMYO 80,85 -0,98 % 18.965.736,75 15:35
PAHOL PASIFIK HOLDING 1,52 0,00 % 801.318.768,40 15:35
PAMEL PAMEL ELEKTRIK 83,40 0,18 % 7.802.206,65 15:35
PAPIL PAPILON SAVUNMA 15,60 0,65 % 95.599.751,95 15:35
PARSN PARSAN 85,30 -0,47 % 15.916.662,05 15:34
PASEU PASIFIK EURASIA LOJISTIK 137,40 0,29 % 113.736.065,50 15:35
PATEK PASIFIK TEKNOLOJI 24,16 -0,90 % 150.425.550,10 15:35
PCILT PC ILETISIM MEDYA 23,62 -1,25 % 18.162.148,24 15:34
PEKGY PEKER GMYO 11,09 -0,36 % 2.257.224.698,97 15:35
PENGD PENGUEN GIDA 8,24 0,98 % 41.495.113,81 15:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,66 -1,16 % 12.135.660,01 15:35
PETKM PETKIM 17,04 -0,58 % 405.531.313,71 15:35
PETUN PINAR ET VE UN 10,81 0,75 % 13.431.061,42 15:35
PGSUS PEGASUS 195,80 -0,76 % 2.299.197.517,80 15:35
PINSU PINAR SU 13,14 2,66 % 100.391.637,06 15:35
PKART PLASTIKKART 70,55 -0,21 % 2.040.087,35 15:35
PKENT PETROKENT TURIZM 191,60 -0,05 % 179.769.285,60 15:35
PLTUR PLATFORM TURIZM 20,86 0,58 % 29.494.336,68 15:35
PNLSN PANELSAN CATI CEPHE 38,78 -0,46 % 6.148.272,02 15:35
PNSUT PINAR SUT 11,13 -0,18 % 15.351.189,47 15:35
POLHO POLISAN HOLDING 18,58 5,27 % 112.243.933,10 15:35
POLTK POLITEKNIK METAL 8.087,50 -0,46 % 18.161.185,00 15:31
PRDGS PARDUS GIRISIM 6,21 -1,27 % 11.091.897,63 15:35
PRKAB TURK PRYSMIAN KABLO 32,66 -1,92 % 14.992.268,70 15:35
PRKME PARK ELEK.MADENCILIK 16,75 0,96 % 12.512.446,52 15:35
PRZMA PRIZMA PRESS MATBAACILIK 12,51 2,21 % 3.229.393,72 15:32
PSDTC PERGAMON DIS TICARET 149,40 -0,47 % 3.942.109,00 15:30
PSGYO PASIFIK GMYO 2,58 -1,15 % 289.439.941,23 15:35
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 668.176,70 13:55
QNBTR QNB BANK 484,25 0,00 % 3.078.861,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,54 0,85 % 771.703.266,53 15:35
RALYH RAL YATIRIM HOLDING 207,10 -0,43 % 118.122.462,80 15:34
RAYSG RAY SIGORTA 234,60 0,04 % 23.167.500,30 15:34
REEDR REEDER TEKNOLOJI 7,25 -0,68 % 86.537.861,52 15:35
RGYAS RONESANS GAYRIMENKUL YAT. 139,80 0,87 % 71.660.389,30 15:35
RNPOL RAINBOW POLIKARBONAT 49,00 -1,96 % 6.464.940,48 15:35
RODRG RODRIGO TEKSTIL 22,36 -3,62 % 7.296.840,20 15:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 0,54 % 124.292.092,55 15:35
RUBNS RUBENIS TEKSTIL 19,62 0,93 % 6.187.933,33 15:35
RUZYE RUZY MADENCILIK VE ENERJI 13,41 2,68 % 201.884.943,46 15:35
RYGYO REYSAS GMYO 21,48 1,80 % 49.353.573,44 15:34
RYSAS REYSAS LOJISTIK 13,69 -1,01 % 32.836.967,05 15:35
SAFKR SAFKAR EGE SOGUTMACILIK 24,66 0,41 % 33.909.644,34 15:35
SAHOL SABANCI HOLDING 83,95 1,57 % 2.485.281.509,55 15:35
SAMAT SARAY MATBAACILIK 6,08 -0,16 % 3.307.572,80 15:33
SANEL SANEL MUHENDISLIK 44,04 -0,99 % 28.781.652,52 15:34
SANFM SANIFOAM ENDUSTRI 6,48 -0,61 % 16.019.934,15 15:32
SANKO SANKO PAZARLAMA 21,48 -3,16 % 26.445.490,68 15:35
SARKY SARKUYSAN 15,94 2,77 % 36.384.365,59 15:35
SASA SASA POLYESTER 2,89 0,00 % 1.281.164.491,48 15:35
SAYAS SAY YENILENEBILIR ENERJI 42,16 -0,05 % 12.932.563,02 15:33
SDTTR SDT UZAY VE SAVUNMA 176,40 -0,06 % 38.499.396,90 15:35
SEGMN SEGMEN KARDESLER GIDA 17,96 -0,44 % 9.873.836,62 15:35
SEGYO SEKER GMYO 5,63 -2,93 % 51.567.848,87 15:35
SEKFK SEKER FIN. KIR. 8,40 0,84 % 3.771.480,35 15:28
SEKUR SEKURO PLASTIK 4,30 -1,83 % 5.508.325,77 15:34
SELEC SELCUK ECZA DEPOSU 68,70 -1,58 % 30.341.393,60 15:35
SELVA SELVA GIDA 1,96 -1,01 % 37.823.679,85 15:35
SERNT SERANIT GRANIT SERAMIK 8,01 0,38 % 32.201.853,53 15:35
SEYKM SEYITLER KIMYA 4,98 -1,19 % 3.986.071,28 15:30
SILVR SILVERLINE ENDUSTRI 2,77 0,73 % 2.701.325,37 15:35
SISE SISE CAM 36,90 0,82 % 653.267.765,90 15:35
SKBNK SEKERBANK 8,26 -0,12 % 102.843.884,51 15:34
SKTAS SOKTAS 4,36 -0,91 % 13.866.508,61 15:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,75 -0,62 % 6.953.655,50 13:55
SKYMD SEKER YATIRIM 11,98 -0,58 % 13.652.494,58 15:35
SMART SMARTIKS YAZILIM 22,94 -1,46 % 16.475.684,28 15:34
SMRTG SMART GUNES ENERJISI TEK. 28,68 2,06 % 1.179.273.825,84 15:35
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 496,50 4,20 % 305.123.049,25 15:35
SNGYO SINPAS GMYO 4,80 -1,03 % 49.771.615,71 15:35
SNICA SANICA ISI SANAYI 4,04 -0,98 % 31.743.321,23 15:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 7.217.462,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 527.524,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 -0,10 % 799.601,40 13:55
SOKE SOKE DEGIRMENCILIK 10,66 0,47 % 5.130.060,48 15:35
SOKM SOK MARKETLER TICARET 48,50 1,04 % 201.755.650,16 15:35
SONME SONMEZ FILAMENT 137,10 0,00 % 2.501.148,30 15:19
SRVGY SERVET GMYO 3,45 0,88 % 72.833.107,98 15:35
SUMAS SUMAS SUNI TAHTA 277,75 1,28 % 513.588,50 13:55
SUNTK SUN TEKSTIL 41,06 0,15 % 50.100.511,90 15:31
SURGY SUR TATIL EVLERI GMYO 49,16 -0,49 % 64.232.802,10 15:33
SUWEN SUWEN TEKSTIL 9,70 -1,82 % 10.399.701,95 15:32
TABGD TAB GIDA 210,30 -4,06 % 163.921.956,30 15:35
TARKM TARKIM BITKI KORUMA 336,00 -0,74 % 22.062.715,75 15:35
TATEN TATLIPINAR ENERJI URETIM 14,22 -1,39 % 34.569.326,20 15:35
TATGD TAT GIDA 12,32 -0,96 % 9.264.649,31 15:35
TAVHL TAV HAVALIMANLARI 284,00 -0,26 % 322.988.198,00 15:35
TBORG T.TUBORG 167,10 0,78 % 33.605.317,60 15:35
TCELL TURKCELL 98,40 1,29 % 1.361.715.716,55 15:35
TCKRC KIRAC GALVANIZ 55,35 9,17 % 509.992.953,45 15:35
TDGYO TREND GMYO 31,28 -0,76 % 8.742.143,60 15:35
TEHOL TERA YATIRIM TEK. HOL. 31,44 -0,32 % 974.307.324,02 15:35
TEKTU TEK-ART TURIZM 13,56 9,98 % 206.155.112,09 15:34
TERA TERA YATIRIM MENKUL DEGERLER 288,75 0,26 % 656.739.947,50 15:35
TEZOL EUROPAP TEZOL KAGIT 12,70 4,10 % 64.463.983,87 15:35
TGSAS TGS DIS TICARET 169,50 0,12 % 4.523.310,00 15:30
THYAO TURK HAVA YOLLARI 269,00 -0,37 % 4.584.675.203,75 15:35
TKFEN TEKFEN HOLDING 68,40 0,44 % 94.337.879,55 15:34
TKNSA TEKNOSA IC VE DIS TICARET 22,72 -1,22 % 69.273.206,68 15:35
TLMAN TRABZON LIMAN 95,90 0,10 % 13.420.882,75 15:33
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 12.435.740,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,00 -0,77 % 35.613.197,90 15:35
TNZTP TAPDI TINAZTEPE 20,96 0,10 % 11.893.507,86 15:31
TOASO TOFAS OTO. FAB. 233,60 1,43 % 627.014.235,80 15:35
TRALT TURK ALTIN ISLETMELERI 39,76 2,05 % 7.505.127.730,68 15:35
TRCAS TURCAS HOLDING 41,50 0,14 % 18.780.149,32 15:34
TRENJ TR DOGAL ENERJI 79,15 -0,57 % 518.734.096,45 15:35
TRGYO TORUNLAR GMYO 72,95 0,00 % 119.333.615,20 15:35
TRHOL TERA FINANSAL YAT. HOL. 654,00 0,31 % 109.090.784,00 15:35
TRILC TURK ILAC SERUM 16,46 0,37 % 55.634.423,43 15:34
TRMET TR ANADOLU METAL MADENCILIK 98,50 1,44 % 1.211.608.907,75 15:35
TSGYO TSKB GMYO 7,32 0,83 % 13.944.597,25 15:35
TSKB T.S.K.B. 13,06 2,03 % 202.804.672,36 15:35
TSPOR TRABZONSPOR SPORTIF 1,20 2,56 % 741.400.744,46 15:35
TTKOM TURK TELEKOM 55,65 -0,89 % 908.830.154,45 15:35
TTRAK TURK TRAKTOR 525,00 0,96 % 50.288.224,50 15:35
TUCLK TUGCELIK 9,04 -4,54 % 54.195.608,27 15:35
TUKAS TUKAS 2,53 0,00 % 243.574.507,54 15:35
TUPRS TUPRAS 199,00 1,02 % 2.264.106.410,30 15:35
TUREX TUREKS TURIZM TASIMACILIK 7,60 0,00 % 63.976.319,52 15:35
TURGG TURKER PROJE GAYRIMENKUL 27,62 -0,07 % 8.377.634,96 15:35
TURSG TURKIYE SIGORTA 11,72 0,09 % 300.443.317,28 15:35
UFUK UFUK YATIRIM 1.662,00 0,73 % 24.887.258,00 15:34
ULAS ULASLAR TURIZM YAT. 28,00 -1,13 % 4.941.887,98 15:34
ULKER ULKER BISKUVI 111,60 0,36 % 268.353.077,50 15:35
ULUFA ULUSAL FAKTORING 3,87 0,26 % 31.963.115,40 15:35
ULUSE ULUSOY ELEKTRIK 155,50 0,39 % 8.394.171,30 15:34
ULUUN ULUSOY UN SANAYI 6,75 -1,03 % 9.693.378,95 15:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,57 1,82 % 70.268.393,31 15:35
USAK USAK SERAMIK 2,86 -0,35 % 70.066.946,61 15:35
VAKBN VAKIFLAR BANKASI 31,24 -0,26 % 1.602.419.706,92 15:35
VAKFA VAKIF FAKTORING 13,78 -2,55 % 498.104.863,73 15:35
VAKFN VAKIF FIN. KIR. 1,95 0,00 % 101.540.193,41 15:34
VAKKO VAKKO TEKSTIL 56,20 -0,35 % 12.645.899,50 15:34
VANGD VANET GIDA 52,10 5,47 % 34.810.846,73 15:34
VBTYZ VBT YAZILIM 15,47 0,32 % 6.898.515,65 15:35
VERTU VERUSATURK GIRISIM 40,48 -0,83 % 52.798.702,40 15:35
VERUS VERUSA HOLDING 263,00 -0,57 % 155.052.127,00 15:35
VESBE VESTEL BEYAZ ESYA 8,38 -0,12 % 25.603.928,86 15:35
VESTL VESTEL 32,12 -0,12 % 77.162.169,34 15:35
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 18.754.181,06 15:34
VKGYO VAKIF GMYO 2,67 0,00 % 24.766.208,71 15:34
VKING VIKING KAGIT 42,88 6,14 % 162.856.208,16 15:35
VRGYO VERA KONSEPT GMYO 2,83 0,35 % 33.863.912,37 15:34
VSNMD VISNE MADENCILIK 95,95 -0,72 % 309.617.290,30 15:35
YAPRK YAPRAK SUT VE BESI CIFT. 245,10 0,16 % 15.918.755,90 15:34
YATAS YATAS 34,20 -1,44 % 14.210.040,36 15:35
YAYLA YAYLA EN. UR. TUR. VE INS 31,30 -0,32 % 16.518.094,98 15:35
YBTAS YIBITAS INSAAT MALZEME 22,10 -5,96 % 2.292.419,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,24 0,37 % 125.080.412,58 15:35
YESIL YESIL YATIRIM HOLDING 2,12 1,92 % 44.922.075,25 15:35
YGGYO YENI GIMAT GMYO 127,40 -0,39 % 6.177.402,60 15:31
YGYO YESIL GMYO 1,47 0,00 % 1.858.078,53 13:55
YIGIT YIGIT AKU 23,62 0,34 % 21.988.001,40 15:35
YKBNK YAPI VE KREDI BANK. 35,48 1,08 % 8.346.945.942,78 15:35
YKSLN YUKSELEN CELIK 5,93 -3,26 % 62.257.005,24 15:35
YONGA YONGA MOBILYA 62,50 -0,79 % 1.239.871,10 13:55
YUNSA YUNSA 8,34 0,36 % 27.189.301,79 15:34
YYAPI YESIL YAPI 2,02 2,54 % 209.198.600,10 15:35
YYLGD YAYLA GIDA 10,12 1,20 % 76.395.830,96 15:34
ZEDUR ZEDUR ENERJI 8,25 -0,72 % 21.916.967,72 15:34
ZOREN ZORLU ENERJI 3,16 0,32 % 77.491.458,06 15:35
ZRGYO ZIRAAT GMYO 22,76 -0,26 % 4.771.278,30 15:31

UYGULAMALAR

HESABIM