Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,90 -3,72 % 108.202.220,09 17:26
A1YEN A1 YENILENEBILIR ENERJI 29,44 0,48 % 13.607.470,14 17:25
ACSEL ACIPAYAM SELULOZ 101,90 -1,16 % 8.494.613,50 17:26
ADEL ADEL KALEMCILIK 31,30 -0,63 % 27.027.206,32 17:25
ADESE ADESE GAYRIMENKUL 1,68 0,60 % 530.680.843,72 17:26
ADGYO ADRA GMYO 45,20 -0,18 % 25.848.812,06 17:26
AEFES ANADOLU EFES 15,60 -0,26 % 649.567.450,51 17:26
AFYON AFYON CIMENTO 13,15 1,31 % 32.033.027,89 17:25
AGESA AGESA HAYAT EMEKLILIK 208,60 -0,10 % 30.674.736,90 17:25
AGHOL ANADOLU GRUBU HOLDING 28,12 0,36 % 67.680.164,82 17:26
AGROT AGROTECH TEKNOLOJI 7,16 0,85 % 56.053.836,20 17:25
AGYO ATAKULE GMYO 7,10 1,00 % 2.464.786,49 17:24
AHGAZ AHLATCI DOGALGAZ 25,60 1,51 % 72.482.117,28 17:26
AHSGY AHES GMYO 14,06 0,93 % 21.228.262,83 17:24
AKBNK AKBANK 66,75 3,65 % 10.235.297.756,48 17:26
AKCNS AKCANSA 135,50 2,65 % 81.810.463,10 17:26
AKENR AKENERJI 10,93 1,39 % 132.166.616,49 17:26
AKFGY AKFEN GMYO 2,69 0,75 % 42.382.902,29 17:26
AKFIS AKFEN INSAAT 21,32 0,19 % 28.557.392,98 17:26
AKFYE AKFEN YEN. ENERJI 17,05 0,41 % 23.088.384,71 17:26
AKGRT AKSIGORTA 6,74 1,97 % 84.285.842,46 17:26
AKMGY AKMERKEZ GMYO 207,40 1,97 % 2.164.283,50 17:23
AKSA AKSA 10,25 -3,85 % 238.968.554,73 17:26
AKSEN AKSA ENERJI 62,55 0,16 % 722.539.692,70 17:26
AKSGY AKIS GMYO 7,40 -0,67 % 14.378.887,28 17:26
AKSUE AKSU ENERJI 16,12 3,00 % 5.333.684,45 17:23
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -0,34 % 2.389.781,90 17:26
ALARK ALARKO HOLDING 98,40 3,31 % 1.455.827.941,65 17:26
ALBRK ALBARAKA TURK 8,11 -0,61 % 133.817.411,32 17:26
ALCAR ALARKO CARRIER 861,50 -0,06 % 14.389.210,50 17:26
ALCTL ALCATEL LUCENT TELETAS 105,30 -1,13 % 25.817.252,20 17:26
ALFAS ALFA SOLAR ENERJI 43,10 0,23 % 40.328.719,20 17:26
ALGYO ALARKO GMYO 28,70 -4,33 % 67.549.403,14 17:25
ALKA ALKIM KAGIT 8,89 0,11 % 32.515.916,83 17:26
ALKIM ALKIM KIMYA 16,38 3,61 % 52.541.539,77 17:25
ALKLC ALTINKILIC GIDA VE SUT 136,20 9,75 % 953.362.182,60 17:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,67 1,13 % 1.341.079.921,98 17:26
ALTNY ALTINAY SAVUNMA 61,55 -0,24 % 104.144.277,95 17:26
ALVES ALVES KABLO 24,60 -0,89 % 64.808.047,10 17:26
ANELE ANEL ELEKTRIK 16,16 0,25 % 7.130.631,45 17:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,56 0,87 % 27.924.143,18 17:25
ANHYT ANADOLU HAYAT EMEK. 96,85 0,00 % 45.719.502,05 17:26
ANSGR ANADOLU SIGORTA 22,66 1,07 % 119.942.249,16 17:26
ARASE DOGU ARAS ENERJI 60,55 -2,34 % 19.920.226,70 17:25
ARCLK ARCELIK 105,50 0,96 % 232.269.838,80 17:26
ARDYZ ARD BILISIM TEKNOLOJILERI 36,34 -0,16 % 372.959.181,62 17:26
ARENA ARENA BILGISAYAR 28,00 4,56 % 64.797.142,06 17:25
ARMGD ARMADA GIDA 41,90 0,48 % 76.286.213,64 17:26
ARSAN ARSAN TEKSTIL 3,22 8,78 % 231.859.716,15 17:25
ARTMS ARTEMIS HALI 41,16 0,29 % 67.374.000,96 17:25
ARZUM ARZUM EV ALETLERI 2,67 1,14 % 18.751.500,84 17:25
ASELS ASELSAN 188,00 1,57 % 2.281.169.370,50 17:26
ASGYO ASCE GMYO 10,76 0,37 % 14.197.801,78 17:26
ASTOR ASTOR ENERJI 99,75 1,68 % 2.740.798.775,05 17:26
ASUZU ANADOLU ISUZU 54,35 0,37 % 18.626.635,50 17:26
ATAGY ATA GMYO 13,75 0,22 % 2.200.414,23 17:22
ATAKP ATAKEY PATATES 53,35 0,95 % 24.427.100,50 17:25
ATATP ATP YAZILIM 154,90 -2,94 % 201.399.632,10 17:26
ATEKS AKIN TEKSTIL 75,30 -0,92 % 119.639,70 13:55
ATLAS ATLAS YAT. ORT. 5,70 -1,38 % 2.495.188,93 17:25
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,06 % 1.021.692,30 13:55
AVGYO AVRASYA GMYO 10,74 1,51 % 6.508.659,10 17:24
AVHOL AVRUPA YATIRIM HOLDING 38,40 -1,03 % 29.085.371,04 17:26
AVOD A.V.O.D GIDA VE TARIM 3,56 -0,56 % 5.008.140,64 17:26
AVPGY AVRUPAKENT GMYO 54,70 -1,80 % 28.160.942,40 17:26
AVTUR AVRASYA PETROL VE TUR. 15,29 -1,99 % 3.409.597,38 17:22
AYCES ALTINYUNUS CESME 436,00 -1,02 % 150.506.982,75 17:26
AYDEM AYDEM ENERJI 19,71 -0,61 % 100.753.131,98 17:26
AYEN AYEN ENERJI 25,02 -0,24 % 7.708.090,32 17:26
AYES AYES CELIK HASIR VE CIT 17,99 -0,06 % 599.406,66 13:55
AYGAZ AYGAZ 208,70 -0,14 % 14.634.040,70 17:25
AZTEK AZTEK TEKNOLOJI 4,46 -1,76 % 44.168.691,63 17:25
BAGFS BAGFAS 26,92 0,45 % 11.568.582,14 17:24
BAHKM BAHADIR KIMYA 59,00 -1,42 % 82.138.655,95 17:24
BAKAB BAK AMBALAJ 38,94 -0,92 % 16.366.624,74 17:26
BALAT BALATACILAR BALATACILIK 70,05 -5,34 % 5.588.934,00 13:55
BALSU BALSU GIDA 16,98 -0,70 % 26.914.081,85 17:25
BANVT BANVIT 164,50 -0,24 % 23.440.171,30 17:25
BARMA BAREM AMBALAJ 31,40 2,35 % 121.800.264,30 17:26
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 489.283,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,22 0,00 % 21.534.009,48 17:26
BAYRK BAYRAK TABAN SANAYI 24,70 0,82 % 98.283.192,32 17:26
BEGYO BATI EGE GMYO 5,10 0,00 % 28.431.931,46 17:25
BERA BERA HOLDING 17,13 -1,89 % 78.603.589,46 17:25
BESLR BESLER GIDA 12,53 0,72 % 16.051.367,13 17:26
BEYAZ BEYAZ FILO 30,14 6,13 % 269.287.950,72 17:26
BFREN BOSCH FREN SISTEMLERI 159,20 0,32 % 20.738.389,90 17:24
BIENY BIEN YAPI URUNLERI 28,54 0,63 % 120.512.166,46 17:26
BIGCH BUYUK SEFLER BIGCHEFS 68,35 5,15 % 99.457.039,90 17:26
BIGEN BIRLESIM GRUP ENERJI 9,05 -0,22 % 35.139.322,13 17:25
BIGTK BIG MEDYA TEKNOLOJI 331,50 -0,67 % 39.367.302,75 17:25
BIMAS BIM MAGAZALAR 514,00 -2,74 % 4.646.075.278,00 17:26
BINBN BIN ULASIM TEKNOLOJILERI 188,80 0,43 % 109.008.331,40 17:25
BINHO 1000 YATIRIMLAR HOL. 9,73 -0,92 % 236.406.176,61 17:26
BIOEN BIOTREND CEVRE VE ENERJI 20,90 -3,95 % 62.812.444,64 17:26
BIZIM BIZIM MAGAZALARI 26,96 -0,96 % 3.410.337,62 17:25
BJKAS BESIKTAS FUTBOL YAT. 1,77 0,57 % 35.998.049,03 17:25
BLCYT BILICI YATIRIM 36,06 -9,99 % 112.108.582,92 17:26
BLUME BLUME METAL KIMYA 47,04 0,09 % 127.380.455,30 17:26
BMSCH BMS CELIK HASIR 25,34 -4,02 % 229.842.042,80 17:26
BMSTL BMS BIRLESIK METAL 113,50 -9,99 % 320.266.803,70 17:26
BNTAS BANTAS AMBALAJ 6,36 -0,16 % 22.550.900,53 17:25
BOBET BOGAZICI BETON SANAYI 18,67 -1,06 % 32.391.039,04 17:26
BORLS BORLEASE OTOMOTIV 5,25 -0,38 % 328.251.895,39 17:26
BORSK BOR SEKER 23,22 -4,84 % 98.583.828,22 17:26
BOSSA BOSSA 6,64 0,00 % 12.355.823,81 17:24
BRISA BRISA 80,60 0,12 % 14.603.513,70 17:25
BRKO BIRKO MENSUCAT 8,00 1,39 % 1.267.944,00 13:55
BRKSN BERKOSAN YALITIM 7,56 3,14 % 6.091.611,82 17:26
BRKVY BIRIKIM VARLIK YONETIM 86,30 0,23 % 67.061.130,65 17:25
BRLSM BIRLESIM MUHENDISLIK 13,76 0,07 % 19.773.300,42 17:26
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 1.363.487,00 13:55
BRSAN BORUSAN BORU SANAYI 491,50 -3,34 % 907.069.318,25 17:26
BRYAT BORUSAN YAT. PAZ. 2.297,00 -2,26 % 167.590.991,00 17:25
BSOKE BATISOKE CIMENTO 15,79 6,19 % 392.388.629,93 17:26
BTCIM BATI CIMENTO 3,79 7,98 % 907.975.606,33 17:26
BUCIM BURSA CIMENTO 6,40 2,07 % 44.126.789,95 17:25
BULGS BULLS GSYO 43,80 1,06 % 376.171.499,06 17:26
BURCE BURCELIK 55,30 4,44 % 72.169.307,92 17:26
BURVA BURCELIK VANA 400,00 -4,13 % 31.153.754,75 17:23
BVSAN BULBULOGLU VINC 105,70 1,93 % 93.966.279,60 17:26
BYDNR BAYDONER RESTORANLARI 27,92 0,43 % 15.257.442,98 17:25
CANTE CAN2 TERMIK 2,11 0,96 % 705.071.769,96 17:26
CASA CASA EMTIA PETROL 105,70 0,67 % 1.963.634,10 13:55
CATES CATES ELEKTRIK 36,32 -0,16 % 34.067.493,44 17:25
CCOLA COCA COLA ICECEK 50,95 -0,20 % 186.357.230,45 17:26
CELHA CELIK HALAT 10,27 -1,34 % 152.853.148,95 17:26
CEMAS CEMAS DOKUM 4,70 -0,84 % 64.355.883,79 17:26
CEMTS CEMTAS 11,57 6,44 % 181.338.140,24 17:26
CEMZY CEM ZEYTIN 44,68 -2,32 % 149.343.949,18 17:25
CEOEM CEO EVENT MEDYA 26,68 -0,52 % 18.323.558,46 17:24
CGCAM CAGDAS CAM 34,86 -0,40 % 134.140.661,74 17:26
CIMSA CIMSA 48,14 1,35 % 377.247.720,22 17:26
CLEBI CELEBI 1.580,00 0,70 % 37.114.344,00 17:26
CMBTN CIMBETON 2.063,00 -0,63 % 17.094.477,00 17:23
CMENT CIMENTAS 330,00 2,96 % 688.735,00 13:55
CONSE CONSUS ENERJI 3,14 0,96 % 55.534.037,37 17:26
COSMO COSMOS YAT. HOLDING 184,40 9,96 % 25.446.158,30 17:25
CRDFA CREDITWEST FAKTORING 55,25 -2,21 % 72.481.840,00 17:26
CRFSA CARREFOURSA 113,00 -3,25 % 34.328.278,30 17:26
CUSAN CUHADAROGLU METAL 22,24 -2,88 % 14.299.794,60 17:26
CVKMD CVK MADEN 19,15 1,27 % 299.905.333,17 17:26
CWENE CW ENERJI 28,04 -2,98 % 1.333.992.902,52 17:26
DAGI DAGI GIYIM 8,42 -2,77 % 59.147.886,96 17:26
DAPGM DAP GAYRIMENKUL 11,83 4,97 % 539.688.146,80 17:26
DARDL DARDANEL 2,22 -0,45 % 27.641.371,49 17:26
DCTTR DCT TRADING DIS TICARET 25,94 -0,23 % 39.132.466,32 17:26
DENGE DENGE HOLDING 3,43 5,86 % 46.559.374,22 17:26
DERHL DERLUKS YATIRIM HOLDING 13,62 1,49 % 163.816.801,39 17:26
DERIM DERIMOD 35,10 0,29 % 6.169.951,66 17:23
DESA DESA DERI 11,33 -0,70 % 18.199.968,16 17:22
DESPC DESPEC BILGISAYAR 46,48 -1,32 % 13.768.569,10 17:26
DEVA DEVA HOLDING 60,95 1,16 % 23.566.012,10 17:25
DGATE DATAGATE BILGISAYAR 64,05 -3,32 % 18.304.782,45 17:22
DGGYO DOGUS GMYO 31,14 -0,51 % 4.210.908,18 17:22
DGNMO DOGANLAR MOBILYA 5,35 -2,90 % 14.942.045,43 17:26
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 2.631.870,00 13:55
DITAS DITAS DOGAN 40,22 -2,99 % 26.360.115,08 17:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 32.105.376,59 17:26
DMRGD DMR UNLU MAMULLER 24,44 -0,89 % 114.038.765,18 17:26
DMSAS DEMISAS DOKUM 10,82 -1,01 % 21.861.130,30 17:26
DNISI DINAMIK ISI MAKINA YALITIM 20,34 -0,29 % 12.353.757,22 17:25
DOAS DOGUS OTOMOTIV 186,80 1,30 % 283.544.513,30 17:26
DOCO DO-CO 9.420,00 1,95 % 36.149.480,00 17:26
DOFER DOFER YAPI MALZEMELERI 50,80 -4,69 % 233.303.880,88 17:26
DOFRB DOF ROBOTIK 75,20 -0,79 % 813.143.035,50 17:26
DOGUB DOGUSAN 44,90 -2,60 % 66.285.487,38 17:26
DOHOL DOGAN HOLDING 17,56 0,06 % 252.314.626,61 17:26
DOKTA DOKTAS DOKUMCULUK 21,92 0,09 % 3.609.208,34 17:25
DSTKF DESTEK FINANS FAKTORING 592,50 -7,71 % 3.605.894.441,50 17:26
DUNYH DUNYA HOLDING 102,00 -1,16 % 15.936.216,30 17:25
DURDO DURAN DOGAN BASIM 3,72 1,64 % 13.825.909,38 17:25
DURKN DURUKAN SEKERLEME 14,35 1,63 % 29.064.991,45 17:25
DYOBY DYO BOYA 13,15 0,00 % 7.575.335,01 17:26
DZGYO DENIZ GMYO 7,33 2,37 % 34.799.191,83 17:25
EBEBK EBEBEK MAGAZACILIK 55,45 -0,54 % 24.712.834,35 17:26
ECILC ECZACIBASI ILAC 88,00 0,23 % 351.540.763,55 17:26
ECOGR ECOGREEN ENERJI 21,58 -1,01 % 314.307.068,60 17:26
ECZYT ECZACIBASI YATIRIM 333,25 -3,41 % 82.055.407,00 17:25
EDATA E-DATA TEKNOLOJI 5,35 1,13 % 13.774.808,70 17:25
EDIP EDIP GAYRIMENKUL 35,10 0,00 % 14.818.516,48 17:25
EFOR EFOR YATIRIM 30,26 3,56 % 652.846.370,86 17:26
EGEEN EGE ENDUSTRI 7.092,50 0,32 % 80.332.505,00 17:25
EGEGY EGEYAPI AVRUPA GMYO 24,66 -0,48 % 11.535.371,58 17:25
EGEPO NASMED EGEPOL 7,24 -0,28 % 11.406.453,89 17:25
EGGUB EGE GUBRE 96,45 0,57 % 23.740.213,80 17:23
EGPRO EGE PROFIL 24,78 2,40 % 15.497.110,78 17:25
EGSER EGE SERAMIK 3,00 -0,66 % 11.550.380,18 17:25
EKGYO EMLAK KONUT GMYO 20,80 -0,38 % 2.107.327.481,02 17:26
EKIZ EKIZ KIMYA 103,90 1,37 % 1.610.526,90 13:55
EKOS EKOS TEKNOLOJI 26,34 -0,98 % 52.745.647,82 17:26
EKSUN EKSUN GIDA 5,54 0,36 % 11.557.828,60 17:25
ELITE ELITE NATUREL ORGANIK GIDA 31,40 0,00 % 15.870.601,46 17:26
EMKEL EMEK ELEKTRIK 66,50 7,61 % 566.793.614,20 17:26
EMNIS EMINIS AMBALAJ 176,50 3,76 % 764.139,50 13:55
ENDAE ENDA ENERJI HOLDING 14,35 -0,49 % 16.402.639,14 17:26
ENERY ENERYA ENERJI 10,52 4,16 % 173.661.573,12 17:26
ENJSA ENERJISA ENERJI 83,60 2,33 % 176.640.408,65 17:26
ENKAI ENKA INSAAT 79,95 -0,12 % 716.012.693,10 17:26
ENSRI ENSARI SINAI YATIRIMLAR 70,35 2,33 % 235.347.559,30 17:26
ENTRA IC ENTERRA YEN. ENERJI 10,23 -0,58 % 43.718.730,68 17:25
EPLAS EGEPLAST 5,14 0,98 % 11.086.483,14 17:24
ERBOS ERBOSAN 184,00 0,82 % 13.533.448,60 17:25
ERCB ERCIYAS CELIK BORU 78,90 5,41 % 814.547.785,05 17:26
EREGL EREGLI DEMIR CELIK 23,76 -0,08 % 3.110.011.393,30 17:26
ERSU ERSU GIDA 18,20 0,44 % 5.291.102,27 17:25
ESCAR ESCAR FILO 20,58 0,29 % 34.203.809,18 17:26
ESCOM ESCORT TEKNOLOJI 3,09 0,00 % 44.829.567,86 17:26
ESEN ESENBOGA ELEKTRIK 7,50 2,60 % 307.358.912,15 17:26
ETILR ETILER GIDA 3,70 -1,33 % 15.748.557,16 17:26
ETYAT EURO TREND YAT. ORT. 22,28 2,01 % 11.576.901,44 17:26
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 3.407.238,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,08 0,57 % 4.607.376,18 17:20
EUPWR EUROPOWER ENERJI 32,16 3,74 % 399.439.278,26 17:25
EUREN EUROPEN ENDUSTRI 6,15 0,65 % 99.470.613,96 17:25
EUYO EURO YAT. ORT. 12,85 0,23 % 1.539.682,90 17:21
EYGYO EYG GMYO 3,75 -1,32 % 15.386.039,62 17:25
FADE FADE GIDA 13,55 0,15 % 8.778.179,16 17:26
FENER FENERBAHCE FUTBOL 10,18 0,69 % 172.299.558,54 17:26
FLAP FLAP KONGRE TOPLANTI HIZ. 9,20 0,11 % 2.871.833,46 17:25
FMIZP F-M IZMIT PISTON 326,25 0,31 % 20.887.529,75 17:26
FONET FONET BILGI TEKNOLOJILERI 2,76 1,10 % 51.574.495,04 17:26
FORMT FORMET METAL VE CAM 3,52 0,28 % 118.447.524,98 17:26
FORTE FORTE BILGI ILETISIM 81,65 0,31 % 104.551.928,05 17:26
FRIGO FRIGO PAK GIDA 10,18 -0,49 % 61.025.752,15 17:25
FROTO FORD OTOSAN 91,10 0,83 % 2.014.137.050,05 17:26
FZLGY FUZUL GMYO 12,59 3,54 % 121.307.048,56 17:26
GARAN GARANTI BANKASI 141,20 2,77 % 4.237.735.692,90 17:26
GARFA GARANTI FAKTORING 24,88 -0,80 % 5.355.342,18 17:24
GEDIK GEDIK Y. MEN. DEG. 6,05 -0,82 % 22.826.978,56 17:26
GEDZA GEDIZ AMBALAJ 26,00 0,93 % 6.954.727,04 17:23
GENIL GEN ILAC 196,40 0,72 % 140.908.562,40 17:26
GENTS GENTAS 10,68 -1,29 % 49.580.226,15 17:25
GEREL GERSAN ELEKTRIK 19,54 -0,56 % 112.185.259,56 17:24
GESAN GIRISIM ELEKTRIK SANAYI 45,54 2,06 % 184.293.848,82 17:26
GIPTA GIPTA OFIS KIRTASIYE 60,70 -3,11 % 73.531.885,75 17:26
GLBMD GLOBAL MEN. DEG. 11,23 0,63 % 2.375.563,89 17:21
GLCVY GELECEK VARLIK YONETIMI 80,45 1,26 % 46.204.507,95 17:26
GLRMK GULERMAK AGIR SANAYI 161,80 0,19 % 127.282.421,40 17:26
GLRYH GULER YAT. HOLDING 4,13 -0,72 % 14.034.922,70 17:26
GLYHO GLOBAL YAT. HOLDING 12,43 -0,24 % 105.693.150,88 17:23
GMTAS GIMAT MAGAZACILIK 45,52 0,04 % 39.157.889,98 17:26
GOKNR GOKNUR GIDA 20,58 -0,10 % 22.687.888,44 17:25
GOLTS GOLTAS CIMENTO 313,00 -1,18 % 45.082.288,25 17:26
GOODY GOOD-YEAR 14,75 0,07 % 9.438.326,06 17:25
GOZDE GOZDE GIRISIM 21,24 -0,75 % 17.466.052,56 17:24
GRNYO GARANTI YAT. ORT. 14,38 8,04 % 12.917.846,09 17:26
GRSEL GUR-SEL TURIZM TASIMACILIK 327,75 5,30 % 317.085.896,50 17:26
GRTHO GRAINTURK HOLDING 308,00 -2,22 % 149.388.065,00 17:25
GSDDE GSD DENIZCILIK 9,73 -0,71 % 4.966.982,02 17:26
GSDHO GSD HOLDING 4,70 0,43 % 14.964.659,12 17:25
GSRAY GALATASARAY SPORTIF 1,30 3,17 % 787.533.159,71 17:26
GUBRF GUBRE FABRIK. 313,25 2,37 % 674.141.444,25 17:26
GUNDG GUNDOGDU GIDA 197,00 -5,06 % 101.867.329,70 17:26
GWIND GALATA WIND ENERJI 23,22 0,09 % 72.558.003,10 17:26
GZNMI GEZINOMI SEYAHAT 92,25 9,95 % 581.596.018,50 17:23
HALKB T. HALK BANKASI 38,30 -0,78 % 2.731.569.676,98 17:26
HATEK HATAY TEKSTIL 19,58 -3,83 % 62.447.016,35 17:25
HATSN HATSAN GEMI 41,06 -2,14 % 43.204.357,06 17:25
HDFGS HEDEF GIRISIM 2,91 -0,34 % 330.201.798,54 17:26
HEDEF HEDEF HOLDING 52,80 1,54 % 185.960.701,80 17:26
HEKTS HEKTAS 3,18 0,00 % 183.851.341,25 17:26
HKTM HIDROPAR HAREKET KONTROL 11,96 -0,50 % 19.661.021,61 17:26
HLGYO HALK GMYO 3,86 0,26 % 67.832.107,55 17:25
HOROZ HOROZ LOJISTIK 61,05 2,86 % 54.569.359,55 17:26
HRKET HAREKET PROJE TASIMACILIGI 67,85 0,00 % 38.344.534,55 17:26
HTTBT HITIT BILGISAYAR 43,42 0,79 % 21.268.868,30 17:25
HUBVC HUB GIRISIM 2,70 0,00 % 6.174.971,23 17:25
HUNER HUN YENILENEBILIR ENERJI 3,40 -0,58 % 34.529.157,53 17:26
HURGZ HURRIYET GZT. 5,61 0,00 % 7.155.428,15 17:25
ICBCT ICBC TURKEY BANK 13,62 0,59 % 8.766.843,33 17:26
ICUGS ICU GIRISIM 2,82 -1,40 % 30.152.687,28 17:26
IDGYO IDEALIST GMYO 3,09 0,65 % 2.729.032,43 17:21
IEYHO ISIKLAR ENERJI YAPI HOL. 59,65 0,68 % 722.493.434,40 17:26
IHAAS IHLAS HABER AJANSI 38,78 -0,05 % 7.449.983,04 17:25
IHEVA IHLAS EV ALETLERI 2,21 1,38 % 2.614.542,79 17:25
IHGZT IHLAS GAZETECILIK 1,78 0,56 % 49.575.721,53 17:24
IHLAS IHLAS HOLDING 2,68 1,90 % 453.263.542,58 17:26
IHLGM IHLAS GAYRIMENKUL 2,24 0,00 % 55.661.853,13 17:24
IHYAY IHLAS YAYIN HOLDING 2,21 2,79 % 13.251.166,81 17:26
IMASM IMAS MAKINA 4,43 1,37 % 102.749.651,15 17:26
INDES INDEKS BILGISAYAR 7,22 0,28 % 20.327.061,98 17:26
INFO INFO YATIRIM 3,76 0,00 % 53.229.628,94 17:26
INGRM INGRAM BILISIM 413,50 2,10 % 80.299.881,25 17:26
INTEK INNOSA TEKNOLOJI 265,75 -0,37 % 1.427.529,00 13:55
INTEM INTEMA 269,00 1,80 % 25.151.125,25 17:24
INVEO INVEO YATIRIM HOLDING 9,46 -0,21 % 53.727.791,38 17:25
INVES INVESTCO HOLDING 299,00 0,84 % 294.715.143,50 17:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,80 0,92 % 1.451.352,00 13:55
ISBTR IS BANKASI (B) 491.500,00 0,00 % 983.002,50 13:55
ISCTR IS BANKASI (C) 14,05 2,86 % 7.570.252.457,73 17:26
ISDMR ISKENDERUN DEMIR CELIK 35,58 -0,06 % 50.248.580,02 17:25
ISFIN IS FIN.KIR. 18,92 -0,68 % 20.964.379,85 17:25
ISGSY IS GIRISIM 74,25 1,30 % 83.916.657,50 17:26
ISGYO IS GMYO 19,26 -0,47 % 52.148.549,71 17:26
ISKPL ISIK PLASTIK 10,27 6,42 % 175.184.969,58 17:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,50 0,10 % 116.282.481,74 17:26
ISSEN ISBIR SENTETIK DOKUMA 7,55 0,00 % 4.178.472,78 17:18
ISYAT IS YAT. ORT. 8,08 0,50 % 5.502.956,20 17:25
IZENR IZDEMIR ENERJI 10,17 2,62 % 267.511.884,44 17:26
IZFAS IZMIR FIRCA 114,80 1,77 % 172.752.822,70 17:26
IZINV IZ YATIRIM HOLDING 72,45 6,94 % 25.540.158,55 17:25
IZMDC IZMIR DEMIR CELIK 6,98 7,22 % 210.641.116,19 17:26
JANTS JANTSA JANT SANAYI 19,21 -0,36 % 26.860.084,55 17:26
KAPLM KAPLAMIN 320,50 0,00 % 37.152.404,50 17:26
KAREL KAREL ELEKTRONIK 8,96 -1,21 % 40.804.661,27 17:26
KARSN KARSAN OTOMOTIV 9,42 0,43 % 44.580.255,62 17:26
KARTN KARTONSAN 84,40 -0,88 % 15.837.019,40 17:26
KATMR KATMERCILER EKIPMAN 3,18 0,00 % 218.910.053,04 17:26
KAYSE KAYSERI SEKER FABRIKASI 17,29 0,29 % 26.334.339,81 17:25
KBORU KUZEY BORU 14,64 4,05 % 108.595.985,59 17:26
KCAER KOCAER CELIK 10,18 -0,39 % 68.018.663,52 17:26
KCHOL KOC HOLDING 169,90 0,35 % 4.840.246.030,10 17:26
KENT KENT GIDA 715,00 -1,24 % 1.757.245,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,48 % 435.414,66 13:55
KFEIN KAFEIN YAZILIM 9,04 0,11 % 34.049.862,39 17:26
KGYO KORAY GMYO 4,62 0,22 % 20.820.446,99 17:26
KIMMR KIM MARKET-ERSAN ALISVERIS 13,37 -0,52 % 9.252.712,74 17:24
KLGYO KILER GMYO 6,51 1,72 % 60.267.581,83 17:25
KLKIM KALEKIM KIMYEVI MADDELER 30,08 0,20 % 25.419.454,32 17:26
KLMSN KLIMASAN KLIMA 30,18 1,14 % 24.289.895,70 17:26
KLNMA T. KALKINMA BANK. 11,24 -1,92 % 377.407,10 13:55
KLRHO KILER HOLDING 176,70 3,21 % 415.699.402,90 17:26
KLSER KALESERAMIK 27,80 0,07 % 15.311.659,48 17:26
KLSYN KOLEKSIYON MOBILYA 5,35 0,19 % 32.018.151,87 17:25
KLYPV KALYON GUNES TEKNOLOJILERI 56,20 -1,40 % 56.449.117,40 17:26
KMPUR KIMTEKS POLIURETAN 16,65 0,97 % 39.963.907,98 17:25
KNFRT KONFRUT TARIM 11,64 0,34 % 13.187.258,55 17:25
KOCMT KOC METALURJI 2,84 0,00 % 99.957.287,71 17:26
KONKA KONYA KAGIT 14,18 -1,12 % 9.998.334,78 17:26
KONTR KONTROLMATIK TEKNOLOJI 31,14 2,57 % 2.524.096.000,78 17:26
KONYA KONYA CIMENTO 4.730,00 0,00 % 28.035.695,00 17:25
KOPOL KOZA POLYESTER 5,60 2,94 % 84.506.840,20 17:24
KORDS KORDSA TEKNIK TEKSTIL 50,15 0,50 % 16.355.159,17 17:24
KOTON KOTON MAGAZACILIK 14,71 0,75 % 14.709.012,31 17:25
KRDMA KARDEMIR (A) 24,60 0,16 % 55.169.358,62 17:26
KRDMB KARDEMIR (B) 22,16 1,00 % 15.869.870,38 17:24
KRDMD KARDEMIR (D) 25,34 0,00 % 671.289.306,86 17:25
KRGYO KORFEZ GMYO 3,04 -0,65 % 21.322.845,40 17:26
KRONT KRON TEKNOLOJI 13,53 -0,81 % 10.762.232,05 17:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,80 0,13 % 9.241.582,85 17:26
KRSTL KRISTAL KOLA 10,45 -0,67 % 33.088.061,67 17:24
KRTEK KARSU TEKSTIL 25,82 0,08 % 6.052.605,08 17:24
KRVGD KERVAN GIDA 2,49 0,40 % 16.425.178,46 17:25
KSTUR KUSTUR KUSADASI TURIZM 3.070,00 2,33 % 676.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,58 2,37 % 1.011.904.572,59 17:26
KTSKR KUTAHYA SEKER FABRIKASI 77,45 2,79 % 98.935.497,55 17:25
KUTPO KUTAHYA PORSELEN 97,00 1,68 % 24.599.312,35 17:26
KUVVA KUVVA GIDA 151,20 -1,82 % 1.870.017,30 13:55
KUYAS KUYAS YATIRIM 43,62 5,62 % 518.787.922,16 17:26
KZBGY KIZILBUK GYO 11,34 -1,22 % 81.932.745,83 17:26
KZGYO KUZUGRUP GMYO 23,30 -0,43 % 10.015.086,50 17:25
LIDER LDR TURIZM 55,80 9,95 % 232.211.522,50 17:25
LIDFA LIDER FAKTORING 4,33 -2,70 % 47.670.099,14 17:25
LILAK LILA KAGIT 25,38 0,48 % 61.167.687,60 17:26
LINK LINK BILGISAYAR 264,25 9,92 % 558.136.156,20 17:24
LKMNH LOKMAN HEKIM SAGLIK 14,77 0,34 % 13.583.659,37 17:25
LMKDC LIMAK DOGU ANADOLU 28,08 0,50 % 66.565.816,46 17:25
LOGO LOGO YAZILIM 154,90 -0,71 % 36.470.840,00 17:25
LRSHO LORAS HOLDING 5,14 0,39 % 102.534.608,21 17:26
LUKSK LUKS KADIFE 108,10 0,75 % 8.081.384,20 17:23
LYDHO LYDIA HOLDING 181,00 4,62 % 198.855.298,50 17:26
LYDYE LYDIA YESIL ENERJI 14.197,50 1,63 % 50.894.192,50 17:26
MAALT MARMARIS ALTINYUNUS 1.041,00 0,58 % 188.578.727,00 17:26
MACKO MACKOLIK INTERNET HIZMETLERI 43,06 0,47 % 6.211.021,34 17:25
MAGEN MARGUN ENERJI 32,58 0,25 % 71.867.351,22 17:26
MAKIM MAKIM MAKINE 17,06 -1,39 % 7.886.228,79 17:25
MAKTK MAKINA TAKIM 14,16 2,16 % 66.399.853,43 17:26
MANAS MANAS ENERJI YONETIMI 10,10 9,90 % 410.675.125,07 17:26
MARBL TUREKS TURUNC MADENCILIK 12,89 0,62 % 18.823.577,03 17:25
MARKA MARKA YATIRIM HOLDING 40,76 -2,91 % 41.086.408,90 17:26
MARMR MARMARA HOLDING 2,01 -1,47 % 295.542.486,33 17:26
MARTI MARTI OTEL 2,82 2,17 % 37.535.745,50 17:23
MAVI MAVI GIYIM 36,84 -0,86 % 182.959.739,48 17:26
MEDTR MEDITERA TIBBI MALZEME 27,86 0,07 % 7.249.534,28 17:22
MEGAP MEGA POLIETILEN 3,55 -3,79 % 2.099.968,07 13:55
MEGMT MEGA METAL 44,56 2,25 % 645.582.686,78 17:26
MEKAG MEKA GLOBAL MAKINE 3,92 -2,97 % 33.956.091,27 17:26
MEPET METRO PETROL VE TESISLERI 15,72 -3,14 % 7.393.344,58 17:26
MERCN MERCAN KIMYA 17,80 -0,34 % 124.755.440,18 17:25
MERIT MERIT TURIZM 17,27 2,80 % 56.852.737,73 17:26
MERKO MERKO GIDA 12,80 0,63 % 32.803.050,11 17:26
METRO METRO HOLDING 6,13 3,20 % 399.468.130,61 17:26
MGROS MIGROS TICARET 506,50 -1,75 % 1.082.577.470,50 17:26
MHRGY MHR GMYO 3,51 -1,13 % 12.285.682,53 17:25
MIATK MIA TEKNOLOJI 37,20 3,62 % 920.689.829,88 17:26
MMCAS MMC SAN. VE TIC. YAT. 120,00 5,73 % 3.278.514,00 13:55
MNDRS MENDERES TEKSTIL 13,67 0,07 % 23.839.760,68 17:26
MNDTR MONDI TURKEY 7,25 1,26 % 28.115.926,83 17:25
MOBTL MOBILTEL ILETISIM 8,55 4,27 % 118.497.844,42 17:26
MOGAN MOGAN ENERJI 8,33 0,73 % 13.164.729,04 17:26
MOPAS MOPAS MARKETCILIK 31,12 -1,21 % 26.245.059,14 17:26
MPARK MLP SAGLIK 324,25 0,46 % 84.389.796,25 17:25
MRGYO MARTI GMYO 2,64 0,76 % 59.779.060,45 17:23
MRSHL MARSHALL 1.592,00 0,63 % 10.504.638,00 17:23
MSGYO MISTRAL GMYO 5,25 -1,13 % 11.802.254,70 17:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,40 -2,01 % 19.450.804,22 17:25
MTRYO METRO YAT. ORT. 8,63 -2,92 % 12.176.030,22 17:25
MZHLD MAZHAR ZORLU HOLDING 6,19 0,65 % 3.043.300,12 17:25
NATEN NATUREL ENERJI 8,55 -0,12 % 30.743.695,24 17:26
NETAS NETAS TELEKOM. 61,65 -1,36 % 14.235.865,85 17:25
NIBAS NIGBAS NIGDE BETON 22,32 -1,85 % 31.114.959,58 17:25
NTGAZ NATURELGAZ 10,08 1,00 % 153.936.427,73 17:25
NTHOL NET HOLDING 47,06 0,64 % 86.634.192,02 17:24
NUGYO NUROL GMYO 9,08 0,11 % 7.188.581,92 17:19
NUHCM NUH CIMENTO 231,80 1,85 % 15.919.374,60 17:25
OBAMS OBA MAKARNACILIK 8,18 1,24 % 448.687.988,81 17:26
OBASE OBASE BILGISAYAR 34,10 -1,56 % 17.318.538,26 17:24
ODAS ODAS ELEKTRIK 5,30 0,19 % 99.911.122,29 17:26
ODINE ODINE TEKNOLOJI 264,75 0,28 % 204.470.493,75 17:26
OFSYM OFIS YEM GIDA 56,10 -0,88 % 19.368.050,05 17:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 288,00 2,49 % 370.302.878,25 17:26
ONRYT ONUR TEKNOLOJI 64,50 1,26 % 41.984.293,15 17:26
ORCAY ORCAY ORTAKOY CAY SANAYI 3,94 0,51 % 13.233.887,09 17:26
ORGE ORGE ENERJI ELEKTRIK 65,85 0,23 % 33.671.146,95 17:26
ORMA ORMA ORMAN MAHSULLERI 161,20 0,12 % 202.877,80 13:55
OSMEN OSMANLI MENKUL 8,53 -1,27 % 10.101.108,50 17:23
OSTIM OSTIM ENDUSTRIYEL YAT 2,91 0,69 % 12.703.043,22 17:24
OTKAR OTOKAR 491,25 0,87 % 144.108.496,75 17:26
OTTO OTTO HOLDING 449,00 1,07 % 24.867.328,50 17:26
OYAKC OYAK CIMENTO 24,68 0,90 % 551.252.966,08 17:26
OYAYO OYAK YAT. ORT. 61,50 4,50 % 28.742.313,90 17:25
OYLUM OYLUM SINAI YATIRIMLAR 9,91 0,41 % 2.866.913,08 17:26
OYYAT OYAK YATIRIM MENKUL 43,30 1,41 % 13.285.040,04 17:25
OZATD OZATA DENIZCILIK 168,20 -1,06 % 32.604.989,80 17:26
OZGYO OZDERICI GMYO 3,44 7,50 % 104.930.783,88 17:26
OZKGY OZAK GMYO 15,10 0,80 % 13.829.522,73 17:25
OZRDN OZERDEN AMBALAJ 14,26 6,42 % 11.461.564,02 17:25
OZSUB OZSU BALIK 19,35 -2,07 % 16.956.790,24 17:23
OZYSR OZYASAR TEL 43,20 -2,92 % 23.839.351,50 17:26
PAGYO PANORA GMYO 81,70 0,06 % 25.071.731,90 17:25
PAHOL PASIFIK HOLDING 1,52 0,00 % 1.171.674.328,37 17:26
PAMEL PAMEL ELEKTRIK 83,90 0,78 % 8.827.247,70 17:26
PAPIL PAPILON SAVUNMA 15,57 0,45 % 109.576.018,03 17:26
PARSN PARSAN 85,50 -0,23 % 18.211.556,45 17:25
PASEU PASIFIK EURASIA LOJISTIK 138,60 1,17 % 156.018.714,90 17:26
PATEK PASIFIK TEKNOLOJI 24,20 -0,74 % 193.488.690,68 17:26
PCILT PC ILETISIM MEDYA 23,66 -1,09 % 21.446.634,68 17:22
PEKGY PEKER GMYO 11,02 -0,99 % 2.841.678.927,79 17:26
PENGD PENGUEN GIDA 8,26 1,23 % 45.735.823,01 17:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,66 -1,16 % 14.330.221,07 17:25
PETKM PETKIM 17,08 -0,35 % 550.114.745,67 17:26
PETUN PINAR ET VE UN 10,79 0,56 % 16.713.907,79 17:25
PGSUS PEGASUS 195,60 -0,86 % 2.816.205.221,50 17:26
PINSU PINAR SU 13,14 2,66 % 119.282.675,20 17:26
PKART PLASTIKKART 70,70 0,00 % 2.273.962,45 17:23
PKENT PETROKENT TURIZM 192,30 0,31 % 198.944.385,90 17:26
PLTUR PLATFORM TURIZM 21,26 2,51 % 48.558.919,02 17:26
PNLSN PANELSAN CATI CEPHE 38,92 -0,10 % 7.332.940,76 17:24
PNSUT PINAR SUT 11,07 -0,72 % 23.328.000,08 17:26
POLHO POLISAN HOLDING 18,46 4,59 % 128.143.644,45 17:25
POLTK POLITEKNIK METAL 8.105,00 -0,25 % 21.117.237,50 17:25
PRDGS PARDUS GIRISIM 6,25 -0,64 % 13.922.613,31 17:25
PRKAB TURK PRYSMIAN KABLO 32,60 -2,10 % 17.334.890,46 17:25
PRKME PARK ELEK.MADENCILIK 16,72 0,78 % 14.423.487,43 17:25
PRZMA PRIZMA PRESS MATBAACILIK 12,38 1,14 % 3.439.754,54 17:26
PSDTC PERGAMON DIS TICARET 147,90 -1,47 % 5.192.010,20 17:26
PSGYO PASIFIK GMYO 2,58 -1,15 % 351.263.902,42 17:26
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 668.176,70 13:55
QNBTR QNB BANK 484,25 0,00 % 3.078.861,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,56 1,42 % 886.940.550,51 17:26
RALYH RAL YATIRIM HOLDING 211,30 1,59 % 177.849.529,50 17:25
RAYSG RAY SIGORTA 235,30 0,34 % 36.378.736,80 17:25
REEDR REEDER TEKNOLOJI 7,25 -0,68 % 101.773.887,71 17:26
RGYAS RONESANS GAYRIMENKUL YAT. 142,50 2,81 % 115.770.168,60 17:26
RNPOL RAINBOW POLIKARBONAT 48,96 -2,04 % 7.750.679,52 17:24
RODRG RODRIGO TEKSTIL 22,32 -3,79 % 7.931.793,92 17:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,73 0,00 % 138.104.606,80 17:26
RUBNS RUBENIS TEKSTIL 19,59 0,77 % 8.914.340,17 17:25
RUZYE RUZY MADENCILIK VE ENERJI 13,34 2,14 % 221.587.566,80 17:25
RYGYO REYSAS GMYO 21,46 1,71 % 63.200.306,24 17:25
RYSAS REYSAS LOJISTIK 13,77 -0,43 % 36.490.833,98 17:24
SAFKR SAFKAR EGE SOGUTMACILIK 24,40 -0,65 % 47.796.891,72 17:24
SAHOL SABANCI HOLDING 84,05 1,69 % 2.798.726.008,80 17:26
SAMAT SARAY MATBAACILIK 6,13 0,66 % 5.672.372,15 17:24
SANEL SANEL MUHENDISLIK 43,04 -3,24 % 32.221.027,10 17:25
SANFM SANIFOAM ENDUSTRI 6,52 0,00 % 18.983.543,98 17:26
SANKO SANKO PAZARLAMA 21,42 -3,43 % 29.435.341,36 17:26
SARKY SARKUYSAN 15,99 3,09 % 43.787.278,72 17:26
SASA SASA POLYESTER 2,89 0,00 % 1.501.697.904,53 17:26
SAYAS SAY YENILENEBILIR ENERJI 42,00 -0,43 % 16.954.451,04 17:26
SDTTR SDT UZAY VE SAVUNMA 178,40 1,08 % 50.261.262,60 17:26
SEGMN SEGMEN KARDESLER GIDA 18,08 0,22 % 12.134.539,02 17:26
SEGYO SEKER GMYO 5,62 -3,10 % 70.619.471,94 17:26
SEKFK SEKER FIN. KIR. 8,37 0,48 % 4.136.150,97 17:24
SEKUR SEKURO PLASTIK 4,21 -3,88 % 8.317.994,29 17:26
SELEC SELCUK ECZA DEPOSU 68,65 -1,65 % 37.465.989,50 17:26
SELVA SELVA GIDA 2,03 2,53 % 54.616.859,72 17:26
SERNT SERANIT GRANIT SERAMIK 8,03 0,63 % 39.150.403,44 17:26
SEYKM SEYITLER KIMYA 5,03 -0,20 % 6.042.165,98 17:25
SILVR SILVERLINE ENDUSTRI 2,79 1,45 % 5.167.259,06 17:26
SISE SISE CAM 37,06 1,26 % 747.970.533,50 17:26
SKBNK SEKERBANK 8,15 -1,45 % 255.282.872,62 17:25
SKTAS SOKTAS 4,36 -0,91 % 17.541.433,74 17:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,75 -0,62 % 6.953.655,50 13:55
SKYMD SEKER YATIRIM 12,06 0,08 % 17.000.339,64 17:25
SMART SMARTIKS YAZILIM 22,94 -1,46 % 19.485.113,16 17:25
SMRTG SMART GUNES ENERJISI TEK. 28,28 0,64 % 1.246.746.875,14 17:26
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 510,50 7,14 % 1.188.792.393,00 17:26
SNGYO SINPAS GMYO 4,85 0,00 % 59.647.190,06 17:25
SNICA SANICA ISI SANAYI 4,06 -0,49 % 36.737.494,82 17:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 7.217.462,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 527.524,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 -0,10 % 799.601,40 13:55
SOKE SOKE DEGIRMENCILIK 10,64 0,28 % 6.877.180,65 17:24
SOKM SOK MARKETLER TICARET 48,28 0,58 % 251.745.140,40 17:26
SONME SONMEZ FILAMENT 139,00 1,39 % 2.689.147,70 17:23
SRVGY SERVET GMYO 3,47 1,46 % 98.019.608,13 17:26
SUMAS SUMAS SUNI TAHTA 277,75 1,28 % 513.588,50 13:55
SUNTK SUN TEKSTIL 41,00 0,00 % 57.670.985,14 17:25
SURGY SUR TATIL EVLERI GMYO 48,98 -0,85 % 77.929.754,86 17:26
SUWEN SUWEN TEKSTIL 9,65 -2,33 % 13.775.960,66 17:26
TABGD TAB GIDA 212,10 -3,24 % 272.539.783,80 17:26
TARKM TARKIM BITKI KORUMA 335,25 -0,96 % 26.899.862,50 17:25
TATEN TATLIPINAR ENERJI URETIM 14,67 1,73 % 59.816.539,62 17:25
TATGD TAT GIDA 12,30 -1,13 % 12.163.732,51 17:26
TAVHL TAV HAVALIMANLARI 285,00 0,09 % 384.948.827,50 17:26
TBORG T.TUBORG 166,60 0,48 % 39.983.293,60 17:26
TCELL TURKCELL 97,90 0,77 % 1.677.500.954,45 17:26
TCKRC KIRAC GALVANIZ 55,60 9,66 % 566.810.914,35 17:26
TDGYO TREND GMYO 31,32 -0,63 % 13.107.394,66 17:24
TEHOL TERA YATIRIM TEK. HOL. 31,28 -0,82 % 1.173.427.740,06 17:26
TEKTU TEK-ART TURIZM 13,56 9,98 % 210.356.501,81 17:25
TERA TERA YATIRIM MENKUL DEGERLER 288,50 0,17 % 785.594.212,75 17:26
TEZOL EUROPAP TEZOL KAGIT 12,65 3,69 % 73.008.883,35 17:26
TGSAS TGS DIS TICARET 171,20 1,12 % 5.396.003,10 17:23
THYAO TURK HAVA YOLLARI 269,50 -0,19 % 5.895.987.772,75 17:26
TKFEN TEKFEN HOLDING 68,80 1,03 % 112.351.021,10 17:26
TKNSA TEKNOSA IC VE DIS TICARET 22,68 -1,39 % 92.323.146,96 17:25
TLMAN TRABZON LIMAN 95,95 0,16 % 15.422.869,20 17:26
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 12.435.740,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,20 -0,58 % 46.043.306,60 17:25
TNZTP TAPDI TINAZTEPE 21,04 0,48 % 16.273.266,86 17:26
TOASO TOFAS OTO. FAB. 233,20 1,26 % 709.314.102,20 17:26
TRALT TURK ALTIN ISLETMELERI 40,12 2,98 % 8.969.954.964,62 17:26
TRCAS TURCAS HOLDING 42,10 1,59 % 35.204.751,20 17:25
TRENJ TR DOGAL ENERJI 80,40 1,01 % 637.727.183,20 17:26
TRGYO TORUNLAR GMYO 72,85 -0,14 % 145.458.995,45 17:26
TRHOL TERA FINANSAL YAT. HOL. 669,50 2,68 % 180.392.844,50 17:25
TRILC TURK ILAC SERUM 16,51 0,67 % 61.964.085,43 17:26
TRMET TR ANADOLU METAL MADENCILIK 99,10 2,06 % 1.349.002.537,85 17:26
TSGYO TSKB GMYO 7,33 0,96 % 17.159.906,04 17:24
TSKB T.S.K.B. 13,04 1,88 % 227.558.166,33 17:25
TSPOR TRABZONSPOR SPORTIF 1,18 0,85 % 870.714.890,57 17:26
TTKOM TURK TELEKOM 55,50 -1,16 % 1.086.405.865,75 17:26
TTRAK TURK TRAKTOR 528,00 1,54 % 60.164.621,00 17:25
TUCLK TUGCELIK 9,08 -4,12 % 62.823.864,36 17:26
TUKAS TUKAS 2,55 0,79 % 297.239.626,40 17:26
TUPRS TUPRAS 197,00 0,00 % 3.238.398.861,00 17:26
TUREX TUREKS TURIZM TASIMACILIK 7,59 -0,13 % 76.610.594,63 17:26
TURGG TURKER PROJE GAYRIMENKUL 27,70 0,22 % 10.775.149,56 17:26
TURSG TURKIYE SIGORTA 11,96 2,13 % 562.348.414,00 17:26
UFUK UFUK YATIRIM 1.664,00 0,85 % 29.050.648,00 17:24
ULAS ULASLAR TURIZM YAT. 27,86 -1,62 % 6.589.507,42 17:25
ULKER ULKER BISKUVI 111,70 0,45 % 314.704.629,00 17:25
ULUFA ULUSAL FAKTORING 3,87 0,26 % 40.173.503,18 17:25
ULUSE ULUSOY ELEKTRIK 155,50 0,39 % 10.736.205,50 17:24
ULUUN ULUSOY UN SANAYI 6,79 -0,44 % 14.192.552,81 17:26
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,53 1,54 % 72.477.861,48 17:25
USAK USAK SERAMIK 2,84 -1,05 % 103.043.829,45 17:26
VAKBN VAKIFLAR BANKASI 31,32 0,00 % 1.781.414.447,50 17:26
VAKFA VAKIF FAKTORING 13,77 -2,62 % 669.424.767,94 17:26
VAKFN VAKIF FIN. KIR. 1,96 0,51 % 113.609.459,57 17:26
VAKKO VAKKO TEKSTIL 56,35 -0,09 % 14.736.339,60 17:25
VANGD VANET GIDA 53,00 7,29 % 44.189.454,63 17:25
VBTYZ VBT YAZILIM 15,51 0,58 % 9.584.464,95 17:26
VERTU VERUSATURK GIRISIM 40,00 -2,01 % 63.865.601,84 17:26
VERUS VERUSA HOLDING 262,25 -0,85 % 185.524.988,75 17:25
VESBE VESTEL BEYAZ ESYA 8,41 0,24 % 31.644.367,12 17:26
VESTL VESTEL 32,22 0,19 % 92.948.140,20 17:25
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 19.316.984,34 17:26
VKGYO VAKIF GMYO 2,66 -0,37 % 32.656.822,02 17:26
VKING VIKING KAGIT 41,54 2,82 % 189.036.475,16 17:25
VRGYO VERA KONSEPT GMYO 2,82 0,00 % 42.802.287,29 17:26
VSNMD VISNE MADENCILIK 95,00 -1,71 % 359.209.040,10 17:26
YAPRK YAPRAK SUT VE BESI CIFT. 245,90 0,49 % 19.201.273,30 17:25
YATAS YATAS 34,48 -0,63 % 15.743.343,90 17:24
YAYLA YAYLA EN. UR. TUR. VE INS 31,44 0,13 % 20.222.952,22 17:25
YBTAS YIBITAS INSAAT MALZEME 22,10 -5,96 % 2.292.419,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,44 0,89 % 143.961.201,18 17:26
YESIL YESIL YATIRIM HOLDING 2,11 1,44 % 57.093.545,09 17:24
YGGYO YENI GIMAT GMYO 127,70 -0,16 % 7.365.083,00 17:24
YGYO YESIL GMYO 1,47 0,00 % 1.858.078,53 13:55
YIGIT YIGIT AKU 23,66 0,51 % 25.978.702,94 17:25
YKBNK YAPI VE KREDI BANK. 35,64 1,54 % 9.937.204.487,32 17:26
YKSLN YUKSELEN CELIK 5,91 -3,59 % 75.499.441,79 17:25
YONGA YONGA MOBILYA 62,50 -0,79 % 1.239.871,10 13:55
YUNSA YUNSA 8,31 0,00 % 38.901.904,82 17:26
YYAPI YESIL YAPI 2,02 2,54 % 234.470.360,05 17:26
YYLGD YAYLA GIDA 10,08 0,80 % 89.534.655,86 17:26
ZEDUR ZEDUR ENERJI 8,30 -0,12 % 25.623.234,85 17:25
ZOREN ZORLU ENERJI 3,16 0,32 % 88.959.598,06 17:26
ZRGYO ZIRAAT GMYO 22,88 0,26 % 6.590.863,02 17:25

UYGULAMALAR

HESABIM