Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,99 -2,99 % 90.595.243,85 16:00
A1YEN A1 YENILENEBILIR ENERJI 29,38 0,27 % 11.397.653,62 15:58
ACSEL ACIPAYAM SELULOZ 102,10 -0,97 % 7.260.167,70 16:00
ADEL ADEL KALEMCILIK 31,28 -0,70 % 22.664.990,42 16:00
ADESE ADESE GAYRIMENKUL 1,69 1,20 % 458.305.998,99 16:00
ADGYO ADRA GMYO 44,54 -1,63 % 18.772.452,46 15:58
AEFES ANADOLU EFES 15,68 0,26 % 473.252.495,34 16:00
AFYON AFYON CIMENTO 13,11 1,00 % 27.153.396,61 16:00
AGESA AGESA HAYAT EMEKLILIK 207,30 -0,72 % 26.680.205,90 15:59
AGHOL ANADOLU GRUBU HOLDING 28,06 0,14 % 58.241.569,66 16:00
AGROT AGROTECH TEKNOLOJI 7,18 1,13 % 40.914.402,42 16:00
AGYO ATAKULE GMYO 7,04 0,14 % 1.695.094,48 15:56
AHGAZ AHLATCI DOGALGAZ 25,50 1,11 % 56.467.406,54 16:00
AHSGY AHES GMYO 14,01 0,57 % 17.344.037,06 16:00
AKBNK AKBANK 66,50 3,26 % 9.365.928.050,35 16:00
AKCNS AKCANSA 133,90 1,44 % 58.245.783,60 16:00
AKENR AKENERJI 10,93 1,39 % 96.869.445,34 16:00
AKFGY AKFEN GMYO 2,68 0,37 % 37.010.817,16 16:00
AKFIS AKFEN INSAAT 21,30 0,09 % 25.899.821,22 15:59
AKFYE AKFEN YEN. ENERJI 17,05 0,41 % 19.031.507,70 16:00
AKGRT AKSIGORTA 6,66 0,76 % 69.184.922,65 16:00
AKMGY AKMERKEZ GMYO 206,50 1,52 % 1.974.053,90 15:46
AKSA AKSA 10,24 -3,94 % 212.263.409,72 16:00
AKSEN AKSA ENERJI 62,40 -0,08 % 533.343.690,40 16:00
AKSGY AKIS GMYO 7,44 -0,13 % 9.724.356,25 15:54
AKSUE AKSU ENERJI 16,17 3,32 % 4.803.827,45 15:59
AKYHO AKDENIZ YATIRIM HOLDING 2,94 0,00 % 1.944.429,29 15:59
ALARK ALARKO HOLDING 97,95 2,83 % 1.327.420.941,45 16:00
ALBRK ALBARAKA TURK 8,12 -0,49 % 121.262.361,90 16:00
ALCAR ALARKO CARRIER 861,50 -0,06 % 11.990.694,50 15:59
ALCTL ALCATEL LUCENT TELETAS 105,20 -1,22 % 22.138.802,10 16:00
ALFAS ALFA SOLAR ENERJI 43,12 0,28 % 35.958.084,28 15:59
ALGYO ALARKO GMYO 28,66 -4,47 % 53.038.196,30 16:00
ALKA ALKIM KAGIT 8,90 0,23 % 26.828.173,91 16:00
ALKIM ALKIM KIMYA 16,47 4,17 % 44.853.132,01 16:00
ALKLC ALTINKILIC GIDA VE SUT 133,80 7,82 % 838.381.929,70 16:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,65 1,11 % 1.083.976.710,51 16:00
ALTNY ALTINAY SAVUNMA 61,30 -0,65 % 82.216.691,65 16:00
ALVES ALVES KABLO 24,54 -1,13 % 49.663.149,56 16:00
ANELE ANEL ELEKTRIK 16,15 0,19 % 5.274.365,94 15:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,55 0,79 % 25.552.601,32 15:59
ANHYT ANADOLU HAYAT EMEK. 96,60 -0,26 % 40.260.454,30 16:00
ANSGR ANADOLU SIGORTA 22,62 0,89 % 106.742.645,46 16:00
ARASE DOGU ARAS ENERJI 60,50 -2,42 % 16.578.717,55 16:00
ARCLK ARCELIK 105,20 0,67 % 208.127.036,00 16:00
ARDYZ ARD BILISIM TEKNOLOJILERI 37,06 1,81 % 319.351.459,22 16:00
ARENA ARENA BILGISAYAR 27,46 2,54 % 27.735.112,18 15:58
ARMGD ARMADA GIDA 42,08 0,91 % 43.148.994,68 16:00
ARSAN ARSAN TEKSTIL 3,17 7,09 % 217.007.675,43 16:00
ARTMS ARTEMIS HALI 41,12 0,19 % 55.597.180,54 16:00
ARZUM ARZUM EV ALETLERI 2,67 1,14 % 15.806.724,92 16:00
ASELS ASELSAN 186,00 0,49 % 1.518.401.923,90 16:00
ASGYO ASCE GMYO 10,74 0,19 % 12.930.071,46 15:59
ASTOR ASTOR ENERJI 99,90 1,83 % 2.416.826.863,05 16:00
ASUZU ANADOLU ISUZU 54,10 -0,09 % 12.727.173,35 15:58
ATAGY ATA GMYO 13,56 -1,17 % 1.410.063,33 15:59
ATAKP ATAKEY PATATES 53,05 0,38 % 19.890.566,10 16:00
ATATP ATP YAZILIM 154,00 -3,51 % 166.451.304,80 16:00
ATEKS AKIN TEKSTIL 75,30 -0,92 % 119.639,70 13:55
ATLAS ATLAS YAT. ORT. 5,74 -0,69 % 2.214.215,96 15:59
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,06 % 1.021.692,30 13:55
AVGYO AVRASYA GMYO 10,75 1,61 % 5.203.079,15 16:00
AVHOL AVRUPA YATIRIM HOLDING 38,70 -0,26 % 21.151.618,82 16:00
AVOD A.V.O.D GIDA VE TARIM 3,59 0,28 % 3.862.778,28 15:58
AVPGY AVRUPAKENT GMYO 54,65 -1,89 % 23.276.382,70 16:00
AVTUR AVRASYA PETROL VE TUR. 15,37 -1,47 % 3.194.084,67 15:56
AYCES ALTINYUNUS CESME 448,75 1,87 % 131.426.334,00 16:00
AYDEM AYDEM ENERJI 20,04 1,06 % 73.619.581,71 16:00
AYEN AYEN ENERJI 24,98 -0,40 % 5.770.367,38 15:55
AYES AYES CELIK HASIR VE CIT 17,99 -0,06 % 599.406,66 13:55
AYGAZ AYGAZ 208,30 -0,33 % 11.285.557,60 16:00
AZTEK AZTEK TEKNOLOJI 4,48 -1,32 % 39.520.264,04 16:00
BAGFS BAGFAS 26,82 0,07 % 10.112.408,52 15:57
BAHKM BAHADIR KIMYA 58,85 -1,67 % 73.484.512,20 15:59
BAKAB BAK AMBALAJ 38,72 -1,48 % 14.093.204,38 16:00
BALAT BALATACILAR BALATACILIK 70,05 -5,34 % 5.588.934,00 13:55
BALSU BALSU GIDA 16,96 -0,82 % 24.758.775,24 16:00
BANVT BANVIT 164,80 -0,06 % 22.020.938,70 16:00
BARMA BAREM AMBALAJ 31,16 1,56 % 107.132.527,84 16:00
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 489.283,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,36 0,34 % 18.051.704,90 16:00
BAYRK BAYRAK TABAN SANAYI 25,00 2,04 % 90.350.852,70 16:00
BEGYO BATI EGE GMYO 5,09 -0,20 % 23.762.203,72 16:00
BERA BERA HOLDING 17,19 -1,55 % 63.233.253,98 16:00
BESLR BESLER GIDA 12,48 0,32 % 12.587.008,94 16:00
BEYAZ BEYAZ FILO 30,06 5,85 % 234.304.368,84 16:00
BFREN BOSCH FREN SISTEMLERI 159,50 0,50 % 16.410.854,20 15:59
BIENY BIEN YAPI URUNLERI 28,74 1,34 % 108.062.685,66 16:00
BIGCH BUYUK SEFLER BIGCHEFS 64,95 -0,08 % 54.600.186,10 16:00
BIGEN BIRLESIM GRUP ENERJI 9,05 -0,22 % 30.942.973,13 15:59
BIGTK BIG MEDYA TEKNOLOJI 332,50 -0,37 % 33.345.851,75 16:00
BIMAS BIM MAGAZALAR 519,00 -1,80 % 3.632.199.057,50 16:00
BINBN BIN ULASIM TEKNOLOJILERI 189,50 0,80 % 101.242.792,70 15:59
BINHO 1000 YATIRIMLAR HOL. 9,84 0,20 % 203.565.418,82 16:00
BIOEN BIOTREND CEVRE VE ENERJI 21,10 -3,03 % 55.368.403,62 15:59
BIZIM BIZIM MAGAZALARI 27,02 -0,73 % 2.874.252,18 15:58
BJKAS BESIKTAS FUTBOL YAT. 1,78 1,14 % 32.973.720,46 16:00
BLCYT BILICI YATIRIM 36,06 -9,99 % 110.009.169,72 16:00
BLUME BLUME METAL KIMYA 45,94 -2,26 % 108.666.734,32 16:00
BMSCH BMS CELIK HASIR 26,52 0,45 % 201.585.319,42 16:00
BMSTL BMS BIRLESIK METAL 127,90 1,43 % 147.394.181,70 16:00
BNTAS BANTAS AMBALAJ 6,35 -0,31 % 19.808.059,24 16:00
BOBET BOGAZICI BETON SANAYI 18,64 -1,22 % 27.416.464,54 16:00
BORLS BORLEASE OTOMOTIV 5,28 0,19 % 292.321.795,42 16:00
BORSK BOR SEKER 23,36 -4,26 % 85.610.542,50 16:00
BOSSA BOSSA 6,63 -0,15 % 8.770.268,05 15:59
BRISA BRISA 80,40 -0,12 % 12.586.085,80 16:00
BRKO BIRKO MENSUCAT 8,00 1,39 % 1.267.944,00 13:55
BRKSN BERKOSAN YALITIM 7,60 3,68 % 4.823.859,45 16:00
BRKVY BIRIKIM VARLIK YONETIM 86,40 0,35 % 58.953.274,25 15:59
BRLSM BIRLESIM MUHENDISLIK 13,72 -0,22 % 17.597.809,44 16:00
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 1.363.487,00 13:55
BRSAN BORUSAN BORU SANAYI 489,75 -3,69 % 833.033.423,50 16:00
BRYAT BORUSAN YAT. PAZ. 2.279,00 -3,02 % 147.336.643,00 16:00
BSOKE BATISOKE CIMENTO 15,59 4,84 % 315.856.567,90 16:00
BTCIM BATI CIMENTO 3,80 8,26 % 792.324.050,16 16:00
BUCIM BURSA CIMENTO 6,29 0,32 % 23.044.082,28 15:59
BULGS BULLS GSYO 43,86 1,20 % 342.448.525,90 16:00
BURCE BURCELIK 54,05 2,08 % 62.364.545,57 16:00
BURVA BURCELIK VANA 397,50 -4,73 % 27.013.707,25 15:54
BVSAN BULBULOGLU VINC 104,90 1,16 % 79.253.614,10 16:00
BYDNR BAYDONER RESTORANLARI 27,84 0,14 % 14.232.847,14 16:00
CANTE CAN2 TERMIK 2,11 0,96 % 572.443.845,00 16:00
CASA CASA EMTIA PETROL 105,70 0,67 % 1.963.634,10 13:55
CATES CATES ELEKTRIK 36,58 0,55 % 29.772.348,44 16:00
CCOLA COCA COLA ICECEK 51,00 -0,10 % 162.503.761,55 16:00
CELHA CELIK HALAT 10,44 0,29 % 130.808.038,51 16:00
CEMAS CEMAS DOKUM 4,69 -1,05 % 50.015.885,79 16:00
CEMTS CEMTAS 11,49 5,70 % 139.917.303,01 16:00
CEMZY CEM ZEYTIN 44,88 -1,88 % 134.777.666,06 16:00
CEOEM CEO EVENT MEDYA 26,92 0,37 % 14.383.904,48 16:00
CGCAM CAGDAS CAM 35,10 0,29 % 122.787.905,38 16:00
CIMSA CIMSA 48,32 1,73 % 303.836.167,24 16:00
CLEBI CELEBI 1.575,00 0,38 % 30.604.719,00 15:59
CMBTN CIMBETON 2.064,00 -0,58 % 13.271.216,00 15:56
CMENT CIMENTAS 330,00 2,96 % 688.735,00 13:55
CONSE CONSUS ENERJI 3,07 -1,29 % 16.814.223,15 16:00
COSMO COSMOS YAT. HOLDING 170,10 1,43 % 7.099.630,20 15:59
CRDFA CREDITWEST FAKTORING 55,35 -2,04 % 66.510.337,65 16:00
CRFSA CARREFOURSA 113,20 -3,08 % 31.346.723,20 16:00
CUSAN CUHADAROGLU METAL 22,32 -2,53 % 12.707.657,28 15:57
CVKMD CVK MADEN 19,07 0,85 % 250.610.528,30 16:00
CWENE CW ENERJI 28,20 -2,42 % 1.221.949.164,76 16:00
DAGI DAGI GIYIM 8,48 -2,08 % 52.412.779,66 16:00
DAPGM DAP GAYRIMENKUL 11,86 5,24 % 223.536.957,73 16:00
DARDL DARDANEL 2,22 -0,45 % 21.892.076,59 16:00
DCTTR DCT TRADING DIS TICARET 25,84 -0,62 % 21.391.308,80 16:00
DENGE DENGE HOLDING 3,42 5,56 % 32.417.223,64 16:00
DERHL DERLUKS YATIRIM HOLDING 13,68 1,94 % 139.258.947,02 16:00
DERIM DERIMOD 35,12 0,34 % 5.516.371,22 15:57
DESA DESA DERI 11,33 -0,70 % 16.108.797,10 16:00
DESPC DESPEC BILGISAYAR 46,16 -2,00 % 12.063.401,94 16:00
DEVA DEVA HOLDING 60,80 0,91 % 21.012.644,40 15:59
DGATE DATAGATE BILGISAYAR 64,20 -3,09 % 15.697.705,05 16:00
DGGYO DOGUS GMYO 31,50 0,64 % 1.579.938,18 15:55
DGNMO DOGANLAR MOBILYA 5,38 -2,36 % 12.398.314,79 15:59
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 2.631.870,00 13:55
DITAS DITAS DOGAN 40,02 -3,47 % 22.792.214,94 16:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,17 % 26.589.571,63 16:00
DMRGD DMR UNLU MAMULLER 24,36 -1,22 % 106.079.650,84 15:59
DMSAS DEMISAS DOKUM 10,71 -2,01 % 17.052.597,16 16:00
DNISI DINAMIK ISI MAKINA YALITIM 20,48 0,39 % 11.204.339,14 15:55
DOAS DOGUS OTOMOTIV 186,80 1,30 % 200.666.169,10 16:00
DOCO DO-CO 9.390,00 1,62 % 29.352.327,50 16:00
DOFER DOFER YAPI MALZEMELERI 48,04 -9,87 % 146.445.934,83 16:00
DOFRB DOF ROBOTIK 73,95 -2,44 % 516.181.508,95 16:00
DOGUB DOGUSAN 44,70 -3,04 % 61.034.032,18 16:00
DOHOL DOGAN HOLDING 17,57 0,11 % 232.226.080,76 15:59
DOKTA DOKTAS DOKUMCULUK 22,24 1,55 % 3.120.218,18 15:59
DSTKF DESTEK FINANS FAKTORING 582,00 -9,35 % 2.472.641.201,50 16:00
DUNYH DUNYA HOLDING 102,60 -0,58 % 13.943.172,70 16:00
DURDO DURAN DOGAN BASIM 3,68 0,55 % 11.570.896,12 15:56
DURKN DURUKAN SEKERLEME 14,26 0,99 % 24.367.551,07 16:00
DYOBY DYO BOYA 13,13 -0,15 % 6.465.686,21 16:00
DZGYO DENIZ GMYO 7,27 1,54 % 21.758.178,81 16:00
EBEBK EBEBEK MAGAZACILIK 54,60 -2,06 % 17.384.119,60 15:59
ECILC ECZACIBASI ILAC 86,75 -1,20 % 216.659.187,45 16:00
ECOGR ECOGREEN ENERJI 21,52 -1,28 % 267.510.373,22 16:00
ECZYT ECZACIBASI YATIRIM 337,75 -2,10 % 52.730.929,75 16:00
EDATA E-DATA TEKNOLOJI 5,33 0,76 % 10.522.983,21 16:00
EDIP EDIP GAYRIMENKUL 34,84 -0,74 % 11.898.560,54 16:00
EFOR EFOR YATIRIM 29,74 1,78 % 487.072.498,32 16:00
EGEEN EGE ENDUSTRI 7.062,50 -0,11 % 64.141.287,50 15:59
EGEGY EGEYAPI AVRUPA GMYO 24,70 -0,32 % 8.217.508,00 15:57
EGEPO NASMED EGEPOL 7,22 -0,55 % 9.035.591,72 16:00
EGGUB EGE GUBRE 96,35 0,47 % 18.229.072,80 16:00
EGPRO EGE PROFIL 24,18 -0,08 % 8.797.461,04 16:00
EGSER EGE SERAMIK 3,00 -0,66 % 10.313.377,91 16:00
EKGYO EMLAK KONUT GMYO 20,74 -0,67 % 1.937.230.628,48 16:00
EKIZ EKIZ KIMYA 103,90 1,37 % 1.610.526,90 13:55
EKOS EKOS TEKNOLOJI 26,34 -0,98 % 44.057.763,94 16:00
EKSUN EKSUN GIDA 5,54 0,36 % 8.763.407,39 16:00
ELITE ELITE NATUREL ORGANIK GIDA 31,40 0,00 % 13.602.077,18 15:59
EMKEL EMEK ELEKTRIK 66,90 8,25 % 442.388.285,85 16:00
EMNIS EMINIS AMBALAJ 176,50 3,76 % 764.139,50 13:55
ENDAE ENDA ENERJI HOLDING 14,32 -0,69 % 12.602.288,78 16:00
ENERY ENERYA ENERJI 10,40 2,97 % 124.527.867,90 16:00
ENJSA ENERJISA ENERJI 83,35 2,02 % 159.780.848,90 16:00
ENKAI ENKA INSAAT 79,90 -0,19 % 625.425.638,95 16:00
ENSRI ENSARI SINAI YATIRIMLAR 71,30 3,71 % 213.312.736,90 16:00
ENTRA IC ENTERRA YEN. ENERJI 10,25 -0,39 % 36.550.254,93 16:00
EPLAS EGEPLAST 5,16 1,38 % 8.716.718,22 16:00
ERBOS ERBOSAN 181,90 -0,33 % 3.219.934,90 15:58
ERCB ERCIYAS CELIK BORU 73,70 -1,54 % 177.289.464,15 16:00
EREGL EREGLI DEMIR CELIK 23,78 0,00 % 2.364.824.462,20 16:00
ERSU ERSU GIDA 18,20 0,44 % 4.529.155,22 15:59
ESCAR ESCAR FILO 20,50 -0,10 % 22.664.649,74 16:00
ESCOM ESCORT TEKNOLOJI 3,04 -1,62 % 38.330.593,62 16:00
ESEN ESENBOGA ELEKTRIK 7,47 2,19 % 279.508.026,01 16:00
ETILR ETILER GIDA 3,69 -1,60 % 13.793.100,71 16:00
ETYAT EURO TREND YAT. ORT. 21,68 -0,73 % 9.246.478,28 15:54
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 3.407.238,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,13 0,93 % 3.417.690,70 15:57
EUPWR EUROPOWER ENERJI 32,08 3,48 % 354.735.202,14 16:00
EUREN EUROPEN ENDUSTRI 6,15 0,65 % 84.786.316,41 16:00
EUYO EURO YAT. ORT. 12,89 0,55 % 1.459.033,79 15:58
EYGYO EYG GMYO 3,78 -0,53 % 8.707.359,94 15:58
FADE FADE GIDA 13,58 0,37 % 6.989.095,93 16:00
FENER FENERBAHCE FUTBOL 10,18 0,69 % 151.355.020,95 16:00
FLAP FLAP KONGRE TOPLANTI HIZ. 9,24 0,54 % 2.217.127,04 16:00
FMIZP F-M IZMIT PISTON 323,75 -0,46 % 18.705.777,75 15:58
FONET FONET BILGI TEKNOLOJILERI 2,75 0,73 % 42.557.598,85 16:00
FORMT FORMET METAL VE CAM 3,55 1,14 % 83.701.823,88 16:00
FORTE FORTE BILGI ILETISIM 79,30 -2,58 % 74.417.232,10 16:00
FRIGO FRIGO PAK GIDA 10,21 -0,20 % 51.977.742,29 15:58
FROTO FORD OTOSAN 91,10 0,83 % 1.779.281.824,20 16:00
FZLGY FUZUL GMYO 12,58 3,45 % 104.314.197,97 16:00
GARAN GARANTI BANKASI 139,50 1,53 % 3.289.371.470,00 16:00
GARFA GARANTI FAKTORING 24,92 -0,64 % 4.778.248,26 16:00
GEDIK GEDIK Y. MEN. DEG. 6,05 -0,82 % 19.193.076,61 15:58
GEDZA GEDIZ AMBALAJ 26,08 1,24 % 6.246.815,66 16:00
GENIL GEN ILAC 196,30 0,67 % 133.181.119,90 16:00
GENTS GENTAS 10,70 -1,11 % 43.998.982,54 15:58
GEREL GERSAN ELEKTRIK 19,59 -0,31 % 95.299.437,56 16:00
GESAN GIRISIM ELEKTRIK SANAYI 45,38 1,70 % 168.098.689,92 16:00
GIPTA GIPTA OFIS KIRTASIYE 61,10 -2,47 % 63.372.098,10 16:00
GLBMD GLOBAL MEN. DEG. 11,24 0,72 % 2.246.324,75 15:57
GLCVY GELECEK VARLIK YONETIMI 80,85 1,76 % 39.391.597,30 16:00
GLRMK GULERMAK AGIR SANAYI 161,50 0,00 % 104.859.358,30 16:00
GLRYH GULER YAT. HOLDING 4,14 -0,48 % 11.509.800,59 16:00
GLYHO GLOBAL YAT. HOLDING 12,62 1,28 % 82.602.278,44 15:59
GMTAS GIMAT MAGAZACILIK 45,80 0,66 % 34.147.487,44 15:59
GOKNR GOKNUR GIDA 20,58 -0,10 % 20.094.635,12 16:00
GOLTS GOLTAS CIMENTO 313,00 -1,18 % 40.868.665,00 16:00
GOODY GOOD-YEAR 14,75 0,07 % 7.831.345,30 15:57
GOZDE GOZDE GIRISIM 21,28 -0,56 % 13.904.600,12 15:59
GRNYO GARANTI YAT. ORT. 13,59 2,10 % 4.447.319,41 15:56
GRSEL GUR-SEL TURIZM TASIMACILIK 326,00 4,74 % 218.219.509,50 16:00
GRTHO GRAINTURK HOLDING 306,25 -2,78 % 126.513.569,00 16:00
GSDDE GSD DENIZCILIK 9,74 -0,61 % 4.451.684,42 15:59
GSDHO GSD HOLDING 4,69 0,21 % 12.388.127,00 16:00
GSRAY GALATASARAY SPORTIF 1,30 3,17 % 748.783.553,72 16:00
GUBRF GUBRE FABRIK. 311,25 1,72 % 608.121.423,00 16:00
GUNDG GUNDOGDU GIDA 210,00 1,20 % 72.369.288,40 16:00
GWIND GALATA WIND ENERJI 23,28 0,34 % 46.851.509,82 16:00
GZNMI GEZINOMI SEYAHAT 92,25 9,95 % 575.192.208,00 16:00
HALKB T. HALK BANKASI 38,42 -0,47 % 2.444.640.358,34 16:00
HATEK HATAY TEKSTIL 19,76 -2,95 % 50.992.969,68 15:59
HATSN HATSAN GEMI 41,16 -1,91 % 38.820.407,90 16:00
HDFGS HEDEF GIRISIM 2,86 -2,05 % 269.538.740,07 16:00
HEDEF HEDEF HOLDING 52,70 1,35 % 155.573.149,60 16:00
HEKTS HEKTAS 3,17 -0,31 % 162.563.368,39 16:00
HKTM HIDROPAR HAREKET KONTROL 12,09 0,58 % 16.846.089,53 16:00
HLGYO HALK GMYO 3,86 0,26 % 56.412.032,56 16:00
HOROZ HOROZ LOJISTIK 60,75 2,36 % 43.276.144,75 16:00
HRKET HAREKET PROJE TASIMACILIGI 67,95 0,15 % 28.735.149,10 16:00
HTTBT HITIT BILGISAYAR 43,42 0,79 % 19.482.134,22 15:59
HUBVC HUB GIRISIM 2,69 -0,37 % 5.586.074,09 15:57
HUNER HUN YENILENEBILIR ENERJI 3,39 -0,88 % 29.071.159,49 16:00
HURGZ HURRIYET GZT. 5,61 0,00 % 5.833.350,87 15:59
ICBCT ICBC TURKEY BANK 13,56 0,15 % 7.262.937,34 15:56
ICUGS ICU GIRISIM 2,83 -1,05 % 26.673.346,34 15:59
IDGYO IDEALIST GMYO 3,05 -0,65 % 2.040.058,51 15:58
IEYHO ISIKLAR ENERJI YAPI HOL. 59,75 0,84 % 606.901.972,50 16:00
IHAAS IHLAS HABER AJANSI 38,64 -0,41 % 5.763.931,02 15:59
IHEVA IHLAS EV ALETLERI 2,19 0,46 % 2.089.615,19 15:55
IHGZT IHLAS GAZETECILIK 1,75 -1,13 % 39.726.516,16 15:59
IHLAS IHLAS HOLDING 2,66 1,14 % 322.017.165,35 16:00
IHLGM IHLAS GAYRIMENKUL 2,24 0,00 % 42.242.795,68 15:59
IHYAY IHLAS YAYIN HOLDING 2,19 1,86 % 10.775.066,52 15:58
IMASM IMAS MAKINA 4,45 1,83 % 82.125.748,72 16:00
INDES INDEKS BILGISAYAR 7,14 -0,83 % 15.809.691,61 16:00
INFO INFO YATIRIM 3,73 -0,80 % 41.872.227,80 16:00
INGRM INGRAM BILISIM 415,75 2,65 % 70.038.589,50 16:00
INTEK INNOSA TEKNOLOJI 265,75 -0,37 % 1.427.529,00 13:55
INTEM INTEMA 269,00 1,80 % 22.779.752,25 15:59
INVEO INVEO YATIRIM HOLDING 9,47 -0,11 % 46.712.885,73 16:00
INVES INVESTCO HOLDING 305,00 2,87 % 263.501.730,00 16:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,80 0,92 % 1.451.352,00 13:55
ISBTR IS BANKASI (B) 491.500,00 0,00 % 983.002,50 13:55
ISCTR IS BANKASI (C) 13,94 2,05 % 6.728.701.539,50 16:00
ISDMR ISKENDERUN DEMIR CELIK 35,60 0,00 % 41.583.320,80 16:00
ISFIN IS FIN.KIR. 18,95 -0,52 % 18.550.718,10 15:57
ISGSY IS GIRISIM 74,70 1,91 % 70.585.296,60 16:00
ISGYO IS GMYO 19,18 -0,88 % 41.080.142,66 16:00
ISKPL ISIK PLASTIK 10,47 8,50 % 160.051.665,36 16:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,48 0,05 % 90.610.911,96 16:00
ISSEN ISBIR SENTETIK DOKUMA 7,55 0,00 % 3.734.719,40 15:54
ISYAT IS YAT. ORT. 8,05 0,12 % 4.756.256,34 16:00
IZENR IZDEMIR ENERJI 10,17 2,62 % 230.816.896,43 16:00
IZFAS IZMIR FIRCA 113,10 0,27 % 133.496.313,60 16:00
IZINV IZ YATIRIM HOLDING 72,25 6,64 % 21.130.392,25 16:00
IZMDC IZMIR DEMIR CELIK 6,91 6,14 % 183.004.253,32 16:00
JANTS JANTSA JANT SANAYI 19,24 -0,21 % 20.869.391,46 16:00
KAPLM KAPLAMIN 319,25 -0,39 % 33.708.203,75 16:00
KAREL KAREL ELEKTRONIK 8,97 -1,10 % 35.628.903,53 16:00
KARSN KARSAN OTOMOTIV 9,38 0,00 % 38.620.418,98 16:00
KARTN KARTONSAN 83,90 -1,47 % 11.092.261,85 16:00
KATMR KATMERCILER EKIPMAN 3,20 0,63 % 180.564.396,00 16:00
KAYSE KAYSERI SEKER FABRIKASI 17,36 0,70 % 21.492.495,01 15:56
KBORU KUZEY BORU 14,38 2,20 % 69.920.681,47 16:00
KCAER KOCAER CELIK 10,18 -0,39 % 57.435.737,64 16:00
KCHOL KOC HOLDING 169,50 0,12 % 4.193.867.996,70 16:00
KENT KENT GIDA 715,00 -1,24 % 1.757.245,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,48 % 435.414,66 13:55
KFEIN KAFEIN YAZILIM 8,98 -0,55 % 31.492.411,68 16:00
KGYO KORAY GMYO 4,67 1,30 % 16.174.568,98 16:00
KIMMR KIM MARKET-ERSAN ALISVERIS 13,47 0,22 % 7.973.682,33 15:58
KLGYO KILER GMYO 6,43 0,47 % 46.499.251,54 16:00
KLKIM KALEKIM KIMYEVI MADDELER 30,20 0,60 % 21.039.675,78 16:00
KLMSN KLIMASAN KLIMA 30,24 1,34 % 22.632.385,02 15:57
KLNMA T. KALKINMA BANK. 11,24 -1,92 % 377.407,10 13:55
KLRHO KILER HOLDING 174,90 2,16 % 330.752.193,30 16:00
KLSER KALESERAMIK 27,76 -0,07 % 12.563.793,68 16:00
KLSYN KOLEKSIYON MOBILYA 5,33 -0,19 % 30.377.506,27 16:00
KLYPV KALYON GUNES TEKNOLOJILERI 56,75 -0,44 % 45.212.907,50 16:00
KMPUR KIMTEKS POLIURETAN 16,48 -0,06 % 31.773.189,49 16:00
KNFRT KONFRUT TARIM 11,68 0,69 % 12.490.830,74 16:00
KOCMT KOC METALURJI 2,85 0,35 % 90.989.008,77 16:00
KONKA KONYA KAGIT 14,19 -1,05 % 8.004.857,15 15:56
KONTR KONTROLMATIK TEKNOLOJI 31,34 3,23 % 2.253.374.836,54 16:00
KONYA KONYA CIMENTO 4.717,50 -0,26 % 23.401.600,00 16:00
KOPOL KOZA POLYESTER 5,57 2,39 % 61.473.878,57 16:00
KORDS KORDSA TEKNIK TEKSTIL 49,94 0,08 % 14.370.927,73 16:00
KOTON KOTON MAGAZACILIK 14,66 0,41 % 10.172.772,51 16:00
KRDMA KARDEMIR (A) 24,70 0,57 % 42.396.821,42 15:59
KRDMB KARDEMIR (B) 22,12 0,82 % 13.584.250,34 15:59
KRDMD KARDEMIR (D) 25,32 -0,08 % 559.681.115,02 16:00
KRGYO KORFEZ GMYO 3,04 -0,65 % 19.259.025,97 15:59
KRONT KRON TEKNOLOJI 13,49 -1,10 % 8.579.873,28 16:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,83 0,51 % 7.682.243,64 16:00
KRSTL KRISTAL KOLA 10,43 -0,86 % 26.887.736,35 16:00
KRTEK KARSU TEKSTIL 25,76 -0,16 % 4.928.519,16 16:00
KRVGD KERVAN GIDA 2,48 0,00 % 14.472.022,57 15:57
KSTUR KUSTUR KUSADASI TURIZM 3.070,00 2,33 % 676.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,57 2,31 % 936.310.411,24 16:00
KTSKR KUTAHYA SEKER FABRIKASI 77,70 3,12 % 91.828.730,20 15:59
KUTPO KUTAHYA PORSELEN 96,35 1,00 % 19.914.519,00 16:00
KUVVA KUVVA GIDA 151,20 -1,82 % 1.870.017,30 13:55
KUYAS KUYAS YATIRIM 41,80 1,21 % 137.608.046,00 16:00
KZBGY KIZILBUK GYO 11,37 -0,96 % 64.280.766,46 16:00
KZGYO KUZUGRUP GMYO 23,26 -0,60 % 8.961.876,68 16:00
LIDER LDR TURIZM 55,30 8,97 % 175.830.257,35 16:00
LIDFA LIDER FAKTORING 4,36 -2,02 % 28.264.477,92 16:00
LILAK LILA KAGIT 25,44 0,71 % 52.465.791,54 16:00
LINK LINK BILGISAYAR 264,25 9,92 % 554.830.652,95 16:00
LKMNH LOKMAN HEKIM SAGLIK 14,75 0,20 % 12.082.320,37 16:00
LMKDC LIMAK DOGU ANADOLU 28,08 0,50 % 51.004.286,54 16:00
LOGO LOGO YAZILIM 154,50 -0,96 % 30.835.432,40 16:00
LRSHO LORAS HOLDING 5,17 0,98 % 91.638.711,46 16:00
LUKSK LUKS KADIFE 107,50 0,19 % 7.547.671,00 16:00
LYDHO LYDIA HOLDING 178,10 2,95 % 167.800.611,90 16:00
LYDYE LYDIA YESIL ENERJI 14.082,50 0,81 % 43.842.910,00 15:59
MAALT MARMARIS ALTINYUNUS 1.045,00 0,97 % 162.546.146,00 16:00
MACKO MACKOLIK INTERNET HIZMETLERI 43,12 0,61 % 4.994.845,12 16:00
MAGEN MARGUN ENERJI 32,22 -0,86 % 47.538.089,40 16:00
MAKIM MAKIM MAKINE 17,05 -1,45 % 7.416.828,36 15:57
MAKTK MAKINA TAKIM 14,00 1,01 % 30.257.713,05 16:00
MANAS MANAS ENERJI YONETIMI 9,65 5,01 % 238.186.975,26 16:00
MARBL TUREKS TURUNC MADENCILIK 12,91 0,78 % 15.696.540,57 16:00
MARKA MARKA YATIRIM HOLDING 40,08 -4,53 % 35.561.016,34 16:00
MARMR MARMARA HOLDING 2,01 -1,47 % 243.597.467,58 16:00
MARTI MARTI OTEL 2,80 1,45 % 33.402.411,82 15:57
MAVI MAVI GIYIM 36,86 -0,81 % 157.052.958,76 16:00
MEDTR MEDITERA TIBBI MALZEME 27,82 -0,07 % 5.446.293,48 15:58
MEGAP MEGA POLIETILEN 3,55 -3,79 % 2.099.968,07 13:55
MEGMT MEGA METAL 44,30 1,65 % 567.076.023,02 16:00
MEKAG MEKA GLOBAL MAKINE 3,93 -2,72 % 25.717.980,79 16:00
MEPET METRO PETROL VE TESISLERI 15,83 -2,46 % 6.422.657,80 16:00
MERCN MERCAN KIMYA 17,89 0,17 % 117.908.812,42 16:00
MERIT MERIT TURIZM 17,19 2,32 % 50.422.391,36 16:00
MERKO MERKO GIDA 12,67 -0,39 % 18.352.258,08 16:00
METRO METRO HOLDING 6,25 5,22 % 334.473.611,80 16:00
MGROS MIGROS TICARET 506,50 -1,75 % 898.813.647,00 16:00
MHRGY MHR GMYO 3,50 -1,41 % 11.211.559,75 16:00
MIATK MIA TEKNOLOJI 37,48 4,40 % 825.645.700,60 16:00
MMCAS MMC SAN. VE TIC. YAT. 120,00 5,73 % 3.278.514,00 13:55
MNDRS MENDERES TEKSTIL 13,72 0,44 % 18.934.445,64 16:00
MNDTR MONDI TURKEY 7,27 1,54 % 25.701.048,63 16:00
MOBTL MOBILTEL ILETISIM 8,53 4,02 % 97.831.290,80 16:00
MOGAN MOGAN ENERJI 8,33 0,73 % 11.790.786,33 16:00
MOPAS MOPAS MARKETCILIK 31,10 -1,27 % 22.949.437,98 16:00
MPARK MLP SAGLIK 325,00 0,70 % 67.466.359,75 15:58
MRGYO MARTI GMYO 2,64 0,76 % 48.218.728,85 15:57
MRSHL MARSHALL 1.585,00 0,19 % 8.982.674,00 16:00
MSGYO MISTRAL GMYO 5,25 -1,13 % 9.508.976,16 15:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,42 -1,93 % 15.219.163,04 15:57
MTRYO METRO YAT. ORT. 8,53 -4,05 % 10.985.801,54 15:56
MZHLD MAZHAR ZORLU HOLDING 6,20 0,81 % 2.810.103,87 16:00
NATEN NATUREL ENERJI 8,50 -0,70 % 25.695.092,84 15:59
NETAS NETAS TELEKOM. 61,50 -1,60 % 12.890.957,15 16:00
NIBAS NIGBAS NIGDE BETON 22,42 -1,41 % 28.095.834,92 16:00
NTGAZ NATURELGAZ 10,07 0,90 % 145.573.831,63 16:00
NTHOL NET HOLDING 46,80 0,09 % 67.901.229,16 16:00
NUGYO NUROL GMYO 9,05 -0,22 % 5.907.411,44 15:59
NUHCM NUH CIMENTO 230,50 1,27 % 13.016.218,10 16:00
OBAMS OBA MAKARNACILIK 8,24 1,98 % 357.459.015,14 16:00
OBASE OBASE BILGISAYAR 34,00 -1,85 % 15.105.111,92 15:59
ODAS ODAS ELEKTRIK 5,28 -0,19 % 82.715.523,70 16:00
ODINE ODINE TEKNOLOJI 264,50 0,19 % 188.639.706,00 16:00
OFSYM OFIS YEM GIDA 55,90 -1,24 % 16.218.473,10 16:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,25 1,51 % 161.395.538,75 16:00
ONRYT ONUR TEKNOLOJI 64,05 0,55 % 32.446.864,00 16:00
ORCAY ORCAY ORTAKOY CAY SANAYI 3,95 0,77 % 10.624.690,83 15:59
ORGE ORGE ENERJI ELEKTRIK 65,60 -0,15 % 30.850.665,50 16:00
ORMA ORMA ORMAN MAHSULLERI 161,20 0,12 % 202.877,80 13:55
OSMEN OSMANLI MENKUL 8,55 -1,04 % 5.497.123,28 15:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,89 0,00 % 11.682.904,01 16:00
OTKAR OTOKAR 490,75 0,77 % 120.043.410,00 16:00
OTTO OTTO HOLDING 451,00 1,52 % 17.547.518,75 16:00
OYAKC OYAK CIMENTO 24,64 0,74 % 513.236.137,94 16:00
OYAYO OYAK YAT. ORT. 61,70 4,84 % 25.647.585,90 16:00
OYLUM OYLUM SINAI YATIRIMLAR 9,89 0,20 % 2.285.714,61 15:56
OYYAT OYAK YATIRIM MENKUL 43,20 1,17 % 10.744.899,04 15:59
OZATD OZATA DENIZCILIK 168,60 -0,82 % 27.887.938,40 16:00
OZGYO OZDERICI GMYO 3,38 5,63 % 70.752.619,11 16:00
OZKGY OZAK GMYO 15,12 0,93 % 12.083.116,53 15:58
OZRDN OZERDEN AMBALAJ 14,02 4,63 % 10.998.228,89 16:00
OZSUB OZSU BALIK 19,34 -2,13 % 14.303.983,42 16:00
OZYSR OZYASAR TEL 44,18 -0,72 % 9.451.310,28 16:00
PAGYO PANORA GMYO 80,95 -0,86 % 19.425.042,85 16:00
PAHOL PASIFIK HOLDING 1,52 0,00 % 818.744.420,32 16:00
PAMEL PAMEL ELEKTRIK 83,55 0,36 % 8.508.160,65 16:00
PAPIL PAPILON SAVUNMA 15,59 0,58 % 99.159.527,84 16:00
PARSN PARSAN 85,50 -0,23 % 16.984.000,65 15:57
PASEU PASIFIK EURASIA LOJISTIK 138,90 1,39 % 129.627.849,20 16:00
PATEK PASIFIK TEKNOLOJI 24,16 -0,90 % 160.082.373,94 16:00
PCILT PC ILETISIM MEDYA 23,50 -1,76 % 19.640.789,20 15:57
PEKGY PEKER GMYO 11,10 -0,27 % 2.309.268.951,03 16:00
PENGD PENGUEN GIDA 8,24 0,98 % 42.218.785,54 16:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,67 -1,09 % 12.689.835,26 16:00
PETKM PETKIM 17,09 -0,29 % 471.763.929,01 16:00
PETUN PINAR ET VE UN 10,80 0,65 % 14.960.241,71 15:59
PGSUS PEGASUS 195,10 -1,12 % 2.404.951.787,50 16:00
PINSU PINAR SU 13,19 3,05 % 105.237.808,33 16:00
PKART PLASTIKKART 70,55 -0,21 % 2.161.280,75 15:59
PKENT PETROKENT TURIZM 191,90 0,10 % 182.853.589,00 16:00
PLTUR PLATFORM TURIZM 20,86 0,58 % 31.634.753,70 16:00
PNLSN PANELSAN CATI CEPHE 38,84 -0,31 % 6.385.404,92 15:59
PNSUT PINAR SUT 11,00 -1,35 % 19.109.339,93 16:00
POLHO POLISAN HOLDING 18,53 4,99 % 119.003.492,90 16:00
POLTK POLITEKNIK METAL 8.112,50 -0,15 % 19.418.125,00 15:59
PRDGS PARDUS GIRISIM 6,25 -0,64 % 11.925.917,58 16:00
PRKAB TURK PRYSMIAN KABLO 32,66 -1,92 % 15.383.288,36 16:00
PRKME PARK ELEK.MADENCILIK 16,71 0,72 % 13.176.424,20 16:00
PRZMA PRIZMA PRESS MATBAACILIK 12,51 2,21 % 3.243.336,28 15:59
PSDTC PERGAMON DIS TICARET 148,60 -1,00 % 4.229.864,50 15:57
PSGYO PASIFIK GMYO 2,57 -1,53 % 296.287.011,18 16:00
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 668.176,70 13:55
QNBTR QNB BANK 484,25 0,00 % 3.078.861,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,54 0,85 % 806.997.627,63 16:00
RALYH RAL YATIRIM HOLDING 209,00 0,48 % 129.481.555,10 16:00
RAYSG RAY SIGORTA 234,40 -0,04 % 24.210.234,40 16:00
REEDR REEDER TEKNOLOJI 7,25 -0,68 % 91.240.336,86 16:00
RGYAS RONESANS GAYRIMENKUL YAT. 139,70 0,79 % 74.763.395,70 16:00
RNPOL RAINBOW POLIKARBONAT 48,90 -2,16 % 7.082.765,04 16:00
RODRG RODRIGO TEKSTIL 22,48 -3,10 % 7.483.452,70 15:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 0,80 % 127.413.338,31 16:00
RUBNS RUBENIS TEKSTIL 19,59 0,77 % 7.578.796,24 15:59
RUZYE RUZY MADENCILIK VE ENERJI 13,44 2,91 % 205.986.710,21 16:00
RYGYO REYSAS GMYO 21,46 1,71 % 51.370.526,00 15:59
RYSAS REYSAS LOJISTIK 13,70 -0,94 % 33.324.346,44 16:00
SAFKR SAFKAR EGE SOGUTMACILIK 24,68 0,49 % 37.129.015,38 15:59
SAHOL SABANCI HOLDING 83,90 1,51 % 2.539.582.941,60 16:00
SAMAT SARAY MATBAACILIK 6,04 -0,82 % 3.860.569,19 15:59
SANEL SANEL MUHENDISLIK 44,60 0,27 % 29.455.445,88 16:00
SANFM SANIFOAM ENDUSTRI 6,50 -0,31 % 16.884.343,27 15:59
SANKO SANKO PAZARLAMA 21,48 -3,16 % 26.895.036,24 16:00
SARKY SARKUYSAN 15,95 2,84 % 37.507.259,23 15:59
SASA SASA POLYESTER 2,88 -0,35 % 1.304.879.889,90 16:00
SAYAS SAY YENILENEBILIR ENERJI 42,34 0,38 % 14.594.609,22 15:59
SDTTR SDT UZAY VE SAVUNMA 176,80 0,17 % 40.748.634,20 16:00
SEGMN SEGMEN KARDESLER GIDA 18,01 -0,17 % 10.406.854,50 16:00
SEGYO SEKER GMYO 5,68 -2,07 % 57.938.044,07 16:00
SEKFK SEKER FIN. KIR. 8,40 0,84 % 3.910.676,75 16:00
SEKUR SEKURO PLASTIK 4,30 -1,83 % 6.329.687,04 15:59
SELEC SELCUK ECZA DEPOSU 68,75 -1,50 % 30.679.435,80 16:00
SELVA SELVA GIDA 2,06 4,04 % 45.293.202,71 16:00
SERNT SERANIT GRANIT SERAMIK 8,01 0,38 % 32.858.638,46 15:59
SEYKM SEYITLER KIMYA 5,00 -0,79 % 4.006.159,21 15:49
SILVR SILVERLINE ENDUSTRI 2,77 0,73 % 2.776.019,62 15:58
SISE SISE CAM 36,90 0,82 % 668.576.824,84 16:00
SKBNK SEKERBANK 8,16 -1,33 % 164.980.396,46 16:00
SKTAS SOKTAS 4,35 -1,14 % 14.161.097,61 15:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,75 -0,62 % 6.953.655,50 13:55
SKYMD SEKER YATIRIM 11,99 -0,50 % 14.034.473,47 15:59
SMART SMARTIKS YAZILIM 23,02 -1,12 % 17.124.567,46 16:00
SMRTG SMART GUNES ENERJISI TEK. 28,68 2,06 % 1.189.587.907,74 16:00
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 497,50 4,41 % 309.077.184,50 16:00
SNGYO SINPAS GMYO 4,82 -0,62 % 51.012.930,39 16:00
SNICA SANICA ISI SANAYI 4,04 -0,98 % 32.242.756,94 15:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 7.217.462,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 527.524,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 -0,10 % 799.601,40 13:55
SOKE SOKE DEGIRMENCILIK 10,64 0,28 % 5.260.204,34 15:56
SOKM SOK MARKETLER TICARET 48,34 0,71 % 220.813.812,52 16:00
SONME SONMEZ FILAMENT 138,40 0,95 % 2.534.238,70 16:00
SRVGY SERVET GMYO 3,45 0,88 % 77.380.680,36 16:00
SUMAS SUMAS SUNI TAHTA 277,75 1,28 % 513.588,50 13:55
SUNTK SUN TEKSTIL 41,40 0,98 % 53.210.105,62 16:00
SURGY SUR TATIL EVLERI GMYO 49,08 -0,65 % 66.936.542,42 16:00
SUWEN SUWEN TEKSTIL 9,65 -2,33 % 11.639.260,45 16:00
TABGD TAB GIDA 209,30 -4,52 % 202.231.162,60 16:00
TARKM TARKIM BITKI KORUMA 335,50 -0,89 % 23.578.896,25 15:59
TATEN TATLIPINAR ENERJI URETIM 14,28 -0,97 % 35.513.930,27 16:00
TATGD TAT GIDA 12,32 -0,96 % 9.925.184,61 15:59
TAVHL TAV HAVALIMANLARI 284,25 -0,18 % 336.291.788,00 16:00
TBORG T.TUBORG 166,70 0,54 % 34.289.733,90 15:58
TCELL TURKCELL 97,85 0,72 % 1.434.613.768,55 16:00
TCKRC KIRAC GALVANIZ 55,70 9,86 % 523.076.687,55 16:00
TDGYO TREND GMYO 31,20 -1,02 % 9.808.685,00 16:00
TEHOL TERA YATIRIM TEK. HOL. 31,44 -0,32 % 1.011.307.545,26 16:00
TEKTU TEK-ART TURIZM 13,56 9,98 % 207.172.695,17 16:00
TERA TERA YATIRIM MENKUL DEGERLER 289,00 0,35 % 673.982.082,50 16:00
TEZOL EUROPAP TEZOL KAGIT 12,68 3,93 % 66.307.392,04 15:59
TGSAS TGS DIS TICARET 170,10 0,47 % 4.728.673,80 16:00
THYAO TURK HAVA YOLLARI 268,25 -0,65 % 4.678.577.432,50 16:00
TKFEN TEKFEN HOLDING 68,40 0,44 % 96.652.987,00 16:00
TKNSA TEKNOSA IC VE DIS TICARET 22,76 -1,04 % 73.593.641,18 16:00
TLMAN TRABZON LIMAN 95,90 0,10 % 14.168.496,90 15:59
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 12.435.740,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,10 -0,67 % 36.390.870,50 16:00
TNZTP TAPDI TINAZTEPE 21,02 0,38 % 12.697.782,04 15:57
TOASO TOFAS OTO. FAB. 233,00 1,17 % 645.736.420,30 16:00
TRALT TURK ALTIN ISLETMELERI 39,88 2,36 % 7.567.399.776,52 16:00
TRCAS TURCAS HOLDING 42,10 1,59 % 24.026.241,80 16:00
TRENJ TR DOGAL ENERJI 79,55 -0,06 % 536.749.653,20 16:00
TRGYO TORUNLAR GMYO 72,80 -0,21 % 124.214.989,90 16:00
TRHOL TERA FINANSAL YAT. HOL. 656,00 0,61 % 112.301.422,50 16:00
TRILC TURK ILAC SERUM 16,51 0,67 % 56.887.507,76 16:00
TRMET TR ANADOLU METAL MADENCILIK 98,90 1,85 % 1.223.364.992,65 16:00
TSGYO TSKB GMYO 7,32 0,83 % 14.104.988,38 16:00
TSKB T.S.K.B. 13,00 1,56 % 211.101.456,84 16:00
TSPOR TRABZONSPOR SPORTIF 1,18 0,85 % 811.831.574,99 16:00
TTKOM TURK TELEKOM 55,55 -1,07 % 930.516.859,10 16:00
TTRAK TURK TRAKTOR 525,00 0,96 % 51.817.871,00 15:59
TUCLK TUGCELIK 9,05 -4,44 % 56.520.868,34 16:00
TUKAS TUKAS 2,55 0,79 % 252.187.342,81 16:00
TUPRS TUPRAS 199,20 1,12 % 2.398.373.871,80 16:00
TUREX TUREKS TURIZM TASIMACILIK 7,61 0,13 % 66.638.183,32 16:00
TURGG TURKER PROJE GAYRIMENKUL 27,84 0,72 % 8.945.869,52 16:00
TURSG TURKIYE SIGORTA 11,75 0,34 % 314.114.485,25 16:00
UFUK UFUK YATIRIM 1.660,00 0,61 % 25.549.764,00 15:59
ULAS ULASLAR TURIZM YAT. 27,82 -1,77 % 5.204.520,52 16:00
ULKER ULKER BISKUVI 111,70 0,45 % 283.465.240,80 16:00
ULUFA ULUSAL FAKTORING 3,87 0,26 % 32.090.938,83 15:59
ULUSE ULUSOY ELEKTRIK 155,90 0,65 % 8.999.862,50 16:00
ULUUN ULUSOY UN SANAYI 6,76 -0,88 % 10.457.415,58 15:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,55 1,68 % 70.489.066,57 15:58
USAK USAK SERAMIK 2,85 -0,70 % 75.786.676,47 16:00
VAKBN VAKIFLAR BANKASI 31,22 -0,32 % 1.643.073.818,54 16:00
VAKFA VAKIF FAKTORING 13,79 -2,48 % 522.615.414,99 16:00
VAKFN VAKIF FIN. KIR. 1,96 0,51 % 103.286.966,16 16:00
VAKKO VAKKO TEKSTIL 56,25 -0,27 % 12.846.890,30 16:00
VANGD VANET GIDA 52,00 5,26 % 35.312.881,63 15:59
VBTYZ VBT YAZILIM 15,49 0,45 % 7.598.900,12 16:00
VERTU VERUSATURK GIRISIM 40,56 -0,64 % 56.056.468,00 16:00
VERUS VERUSA HOLDING 266,25 0,66 % 163.627.934,75 16:00
VESBE VESTEL BEYAZ ESYA 8,40 0,12 % 27.416.901,85 16:00
VESTL VESTEL 32,12 -0,12 % 79.159.214,04 16:00
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 18.809.532,98 15:54
VKGYO VAKIF GMYO 2,67 0,00 % 25.155.165,01 16:00
VKING VIKING KAGIT 42,60 5,45 % 167.039.391,52 16:00
VRGYO VERA KONSEPT GMYO 2,83 0,35 % 35.659.079,74 16:00
VSNMD VISNE MADENCILIK 96,35 -0,31 % 314.735.989,85 15:59
YAPRK YAPRAK SUT VE BESI CIFT. 245,50 0,33 % 16.343.088,90 16:00
YATAS YATAS 34,30 -1,15 % 14.354.776,38 15:58
YAYLA YAYLA EN. UR. TUR. VE INS 31,32 -0,25 % 17.151.429,42 15:58
YBTAS YIBITAS INSAAT MALZEME 22,10 -5,96 % 2.292.419,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,36 0,68 % 129.712.943,66 16:00
YESIL YESIL YATIRIM HOLDING 2,12 1,92 % 50.973.714,39 16:00
YGGYO YENI GIMAT GMYO 127,40 -0,39 % 6.283.024,60 16:00
YGYO YESIL GMYO 1,47 0,00 % 1.858.078,53 13:55
YIGIT YIGIT AKU 23,62 0,34 % 22.923.444,30 16:00
YKBNK YAPI VE KREDI BANK. 35,40 0,85 % 8.707.696.612,66 16:00
YKSLN YUKSELEN CELIK 5,88 -4,08 % 68.275.745,17 16:00
YONGA YONGA MOBILYA 62,50 -0,79 % 1.239.871,10 13:55
YUNSA YUNSA 8,37 0,72 % 29.273.391,77 16:00
YYAPI YESIL YAPI 2,01 2,03 % 215.115.848,47 16:00
YYLGD YAYLA GIDA 10,12 1,20 % 79.222.929,78 16:00
ZEDUR ZEDUR ENERJI 8,25 -0,72 % 22.628.581,58 16:00
ZOREN ZORLU ENERJI 3,16 0,32 % 79.902.502,54 16:00
ZRGYO ZIRAAT GMYO 22,74 -0,35 % 5.296.673,40 15:57

UYGULAMALAR

HESABIM