Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,96 0,84 % 68.549.195,95 17:34
A1YEN A1 YENILENEBILIR ENERJI 30,16 2,45 % 29.070.448,28 17:34
ACSEL ACIPAYAM SELULOZ 104,60 2,35 % 25.114.281,90 17:34
ADEL ADEL KALEMCILIK 31,16 -0,19 % 29.927.427,22 17:34
ADESE ADESE GAYRIMENKUL 1,70 2,41 % 475.850.178,64 17:34
ADGYO ADRA GMYO 44,70 -0,45 % 25.133.961,94 17:34
AEFES ANADOLU EFES 15,88 1,21 % 604.326.324,02 17:34
AFYON AFYON CIMENTO 13,42 2,21 % 66.899.099,03 17:34
AGESA AGESA HAYAT EMEKLILIK 209,40 -0,05 % 78.979.079,00 17:34
AGHOL ANADOLU GRUBU HOLDING 28,58 1,64 % 129.072.343,12 17:34
AGROT AGROTECH TEKNOLOJI 7,06 -1,12 % 394.338.060,46 17:34
AGYO ATAKULE GMYO 7,19 1,27 % 2.011.710,85 17:34
AHGAZ AHLATCI DOGALGAZ 25,58 -0,16 % 87.495.632,26 17:34
AHSGY AHES GMYO 13,74 -1,15 % 26.311.441,43 17:34
AKBNK AKBANK 68,05 1,57 % 8.098.856.527,05 17:34
AKCNS AKCANSA 141,50 3,59 % 197.831.144,50 17:34
AKENR AKENERJI 10,79 -0,83 % 65.886.543,35 17:34
AKFGY AKFEN GMYO 2,76 2,99 % 82.274.137,00 17:32
AKFIS AKFEN INSAAT 21,56 1,03 % 37.224.897,66 17:34
AKFYE AKFEN YEN. ENERJI 17,43 2,17 % 76.669.814,69 17:34
AKGRT AKSIGORTA 6,93 2,51 % 85.180.463,57 17:34
AKMGY AKMERKEZ GMYO 200,90 -3,46 % 6.914.800,90 17:34
AKSA AKSA 10,21 -0,39 % 152.466.338,57 17:34
AKSEN AKSA ENERJI 61,70 -0,88 % 431.709.254,50 17:34
AKSGY AKIS GMYO 7,42 0,00 % 138.329.780,38 17:33
AKSUE AKSU ENERJI 15,99 -0,06 % 3.740.488,33 17:33
AKYHO AKDENIZ YATIRIM HOLDING 2,92 0,69 % 4.832.415,44 17:32
ALARK ALARKO HOLDING 98,70 0,10 % 922.394.805,60 17:34
ALBRK ALBARAKA TURK 8,29 1,97 % 167.304.301,50 17:34
ALCAR ALARKO CARRIER 873,00 1,28 % 24.310.417,50 17:34
ALCTL ALCATEL LUCENT TELETAS 107,30 1,61 % 30.574.823,90 17:34
ALFAS ALFA SOLAR ENERJI 43,84 1,34 % 62.931.649,48 17:34
ALGYO ALARKO GMYO 28,26 -1,40 % 43.663.796,24 17:34
ALKA ALKIM KAGIT 8,98 0,22 % 28.798.721,73 17:34
ALKIM ALKIM KIMYA 16,42 0,49 % 42.690.573,86 17:31
ALKLC ALTINKILIC GIDA VE SUT 136,90 0,29 % 276.579.442,80 17:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,49 0,96 % 1.435.034.946,46 17:34
ALTNY ALTINAY SAVUNMA 62,00 0,65 % 162.518.899,60 17:34
ALVES ALVES KABLO 24,52 -0,08 % 60.364.152,08 17:34
ANELE ANEL ELEKTRIK 16,08 -1,29 % 10.538.394,94 17:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,58 0,17 % 18.132.678,59 17:34
ANHYT ANADOLU HAYAT EMEK. 99,20 2,27 % 87.787.672,10 17:34
ANSGR ANADOLU SIGORTA 23,26 2,47 % 197.051.628,40 17:34
ARASE DOGU ARAS ENERJI 61,80 1,31 % 13.370.293,10 17:34
ARCLK ARCELIK 108,40 2,55 % 204.238.928,10 17:34
ARDYZ ARD BILISIM TEKNOLOJILERI 35,92 -1,80 % 384.855.239,00 17:34
ARENA ARENA BILGISAYAR 27,96 -0,43 % 34.395.650,74 17:34
ARMGD ARMADA GIDA 43,80 3,06 % 104.105.897,86 17:34
ARSAN ARSAN TEKSTIL 3,21 -1,23 % 271.405.864,18 17:34
ARTMS ARTEMIS HALI 41,28 0,68 % 68.225.071,54 17:34
ARZUM ARZUM EV ALETLERI 2,71 1,50 % 20.719.463,52 17:33
ASELS ASELSAN 193,20 2,66 % 4.553.997.277,40 17:34
ASGYO ASCE GMYO 10,80 0,09 % 15.907.813,45 17:34
ASTOR ASTOR ENERJI 103,60 4,28 % 3.420.140.069,45 17:34
ASUZU ANADOLU ISUZU 54,70 0,46 % 21.937.727,40 17:34
ATAGY ATA GMYO 13,80 0,36 % 2.608.594,44 17:34
ATAKP ATAKEY PATATES 53,25 0,09 % 27.764.728,10 17:34
ATATP ATP YAZILIM 151,50 -1,37 % 172.329.696,20 17:34
ATEKS AKIN TEKSTIL 76,00 1,88 % 391.494,40 13:55
ATLAS ATLAS YAT. ORT. 5,74 1,06 % 2.457.104,77 17:33
ATSYH ATLANTIS YATIRIM HOLDING 71,05 9,98 % 3.071.665,10 13:55
AVGYO AVRASYA GMYO 10,52 -2,14 % 9.658.064,81 17:34
AVHOL AVRUPA YATIRIM HOLDING 38,72 1,04 % 40.733.698,46 17:34
AVOD A.V.O.D GIDA VE TARIM 3,52 -1,12 % 5.099.129,69 17:34
AVPGY AVRUPAKENT GMYO 53,75 -1,65 % 94.492.789,90 17:34
AVTUR AVRASYA PETROL VE TUR. 15,40 0,65 % 8.707.045,67 17:34
AYCES ALTINYUNUS CESME 419,00 -4,50 % 36.027.685,75 17:34
AYDEM AYDEM ENERJI 20,38 1,19 % 102.300.826,52 17:34
AYEN AYEN ENERJI 25,66 2,56 % 17.633.015,52 17:34
AYES AYES CELIK HASIR VE CIT 17,23 -1,54 % 777.476,21 13:55
AYGAZ AYGAZ 211,30 0,62 % 32.544.342,50 17:34
AZTEK AZTEK TEKNOLOJI 4,38 -2,01 % 39.382.657,45 17:34
BAGFS BAGFAS 27,58 2,30 % 18.907.591,34 17:34
BAHKM BAHADIR KIMYA 58,90 -0,51 % 72.099.764,65 17:34
BAKAB BAK AMBALAJ 39,60 2,22 % 18.599.310,42 17:34
BALAT BALATACILAR BALATACILIK 72,20 -0,89 % 4.747.223,80 13:55
BALSU BALSU GIDA 16,90 -0,53 % 55.680.552,30 17:34
BANVT BANVIT 163,90 -0,43 % 30.312.044,50 17:34
BARMA BAREM AMBALAJ 31,94 1,53 % 97.024.805,76 17:34
BASCM BASTAS BASKENT CIMENTO 14,88 3,05 % 980.899,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,14 2,23 % 21.881.640,32 17:34
BAYRK BAYRAK TABAN SANAYI 24,80 0,08 % 59.990.012,10 17:33
BEGYO BATI EGE GMYO 5,09 0,00 % 42.241.188,29 17:34
BERA BERA HOLDING 17,12 0,12 % 112.672.659,37 17:34
BESLR BESLER GIDA 12,73 1,68 % 44.114.854,02 17:34
BEYAZ BEYAZ FILO 28,98 -0,28 % 188.224.843,20 17:34
BFREN BOSCH FREN SISTEMLERI 161,30 0,81 % 55.297.956,90 17:34
BIENY BIEN YAPI URUNLERI 28,30 -0,77 % 92.046.191,72 17:34
BIGCH BUYUK SEFLER BIGCHEFS 72,05 2,93 % 277.818.440,75 17:34
BIGEN BIRLESIM GRUP ENERJI 9,15 0,66 % 47.205.796,02 17:34
BIGTK BIG MEDYA TEKNOLOJI 329,50 0,15 % 34.269.992,00 17:34
BIMAS BIM MAGAZALAR 526,00 2,24 % 4.252.237.811,00 17:34
BINBN BIN ULASIM TEKNOLOJILERI 185,60 -1,33 % 58.355.442,10 17:34
BINHO 1000 YATIRIMLAR HOL. 9,76 0,10 % 175.624.022,00 17:34
BIOEN BIOTREND CEVRE VE ENERJI 21,00 -3,14 % 64.876.080,22 17:34
BIZIM BIZIM MAGAZALARI 27,46 1,10 % 4.293.359,92 17:34
BJKAS BESIKTAS FUTBOL YAT. 1,76 -0,56 % 54.805.934,17 17:34
BLCYT BILICI YATIRIM 34,30 -4,88 % 171.698.064,62 17:34
BLUME BLUME METAL KIMYA 44,76 -3,74 % 149.805.829,64 17:34
BMSCH BMS CELIK HASIR 25,30 -5,31 % 121.395.588,32 17:34
BMSTL BMS BIRLESIK METAL 102,20 -9,96 % 140.211.757,00 17:34
BNTAS BANTAS AMBALAJ 6,79 6,93 % 54.357.960,86 17:34
BOBET BOGAZICI BETON SANAYI 18,91 1,01 % 69.710.334,56 17:34
BORLS BORLEASE OTOMOTIV 5,85 9,96 % 339.638.599,54 17:34
BORSK BOR SEKER 23,00 -0,69 % 49.393.995,00 17:34
BOSSA BOSSA 6,76 0,45 % 11.794.354,41 17:34
BRISA BRISA 83,25 3,29 % 17.563.469,55 17:33
BRKO BIRKO MENSUCAT 7,90 -0,25 % 2.482.082,84 13:55
BRKSN BERKOSAN YALITIM 7,60 0,26 % 4.970.045,24 17:32
BRKVY BIRIKIM VARLIK YONETIM 93,60 8,84 % 219.021.527,20 17:34
BRLSM BIRLESIM MUHENDISLIK 13,86 0,58 % 18.759.273,85 17:34
BRMEN BIRLIK MENSUCAT 19,25 0,26 % 546.647,77 13:55
BRSAN BORUSAN BORU SANAYI 504,50 2,38 % 876.708.804,50 17:34
BRYAT BORUSAN YAT. PAZ. 2.300,00 0,00 % 198.839.695,00 17:34
BSOKE BATISOKE CIMENTO 16,10 2,74 % 209.805.010,22 17:34
BTCIM BATI CIMENTO 3,79 0,80 % 299.102.239,54 17:34
BUCIM BURSA CIMENTO 6,66 3,42 % 92.696.186,19 17:34
BULGS BULLS GSYO 44,16 0,82 % 330.985.484,30 17:34
BURCE BURCELIK 50,55 -6,56 % 16.528.043,85 13:55
BURVA BURCELIK VANA 376,50 -5,88 % 19.145.900,75 17:34
BVSAN BULBULOGLU VINC 103,70 -1,24 % 68.657.002,40 17:34
BYDNR BAYDONER RESTORANLARI 27,00 -1,60 % 20.190.238,16 17:34
CANTE CAN2 TERMIK 2,12 0,47 % 437.770.245,19 17:34
CASA CASA EMTIA PETROL 105,40 -0,09 % 1.105.595,50 13:55
CATES CATES ELEKTRIK 35,60 -1,93 % 39.579.927,00 17:34
CCOLA COCA COLA ICECEK 52,90 3,73 % 386.638.645,10 17:34
CELHA CELIK HALAT 9,84 -2,38 % 100.544.937,78 17:34
CEMAS CEMAS DOKUM 4,72 0,43 % 55.924.393,03 17:34
CEMTS CEMTAS 11,49 -0,69 % 161.831.786,76 17:34
CEMZY CEM ZEYTIN 43,84 -1,70 % 105.910.418,00 17:34
CEOEM CEO EVENT MEDYA 26,66 0,83 % 29.821.885,34 17:34
CGCAM CAGDAS CAM 33,88 -3,09 % 247.563.386,88 17:34
CIMSA CIMSA 48,80 1,33 % 357.643.794,84 17:34
CLEBI CELEBI 1.604,00 0,94 % 94.985.867,00 17:34
CMBTN CIMBETON 2.093,00 1,11 % 61.753.981,00 17:32
CMENT CIMENTAS 337,00 0,90 % 1.494.820,25 13:55
CONSE CONSUS ENERJI 3,12 -2,19 % 83.343.362,47 17:34
COSMO COSMOS YAT. HOLDING 188,00 1,95 % 31.560.475,60 17:34
CRDFA CREDITWEST FAKTORING 55,70 0,91 % 68.774.872,10 17:34
CRFSA CARREFOURSA 113,60 0,62 % 32.861.560,60 17:34
CUSAN CUHADAROGLU METAL 22,32 0,54 % 12.597.550,40 17:32
CVKMD CVK MADEN 19,39 1,25 % 308.252.391,03 17:34
CWENE CW ENERJI 27,54 -3,10 % 883.958.885,36 17:34
DAGI DAGI GIYIM 8,63 2,98 % 54.730.859,71 17:32
DAPGM DAP GAYRIMENKUL 12,78 7,04 % 609.826.194,59 17:34
DARDL DARDANEL 2,26 1,35 % 47.143.142,48 17:34
DCTTR DCT TRADING DIS TICARET 25,72 -1,00 % 34.766.382,72 17:34
DENGE DENGE HOLDING 3,33 -2,06 % 34.719.491,34 17:34
DERHL DERLUKS YATIRIM HOLDING 13,70 -0,29 % 101.521.370,23 17:34
DERIM DERIMOD 35,14 0,29 % 8.020.878,82 17:34
DESA DESA DERI 11,31 -1,22 % 13.384.683,06 17:34
DESPC DESPEC BILGISAYAR 48,02 3,14 % 19.549.051,04 17:34
DEVA DEVA HOLDING 62,20 1,97 % 40.441.011,15 17:34
DGATE DATAGATE BILGISAYAR 65,10 1,72 % 32.680.827,00 17:34
DGGYO DOGUS GMYO 32,30 3,73 % 7.733.897,18 17:33
DGNMO DOGANLAR MOBILYA 5,36 0,19 % 17.568.489,91 17:34
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 0,09 % 1.516.091,54 13:55
DITAS DITAS DOGAN 40,76 1,60 % 55.402.107,78 17:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,95 -0,17 % 67.419.668,91 17:34
DMRGD DMR UNLU MAMULLER 24,82 1,80 % 50.047.478,22 17:34
DMSAS DEMISAS DOKUM 11,03 2,32 % 24.098.143,88 17:34
DNISI DINAMIK ISI MAKINA YALITIM 20,90 2,35 % 19.261.048,46 17:34
DOAS DOGUS OTOMOTIV 190,90 1,70 % 409.527.805,90 17:34
DOCO DO-CO 9.795,00 3,87 % 88.905.255,00 17:34
DOFER DOFER YAPI MALZEMELERI 53,70 0,47 % 99.842.791,05 17:34
DOFRB DOF ROBOTIK 77,10 2,80 % 1.192.923.492,80 17:34
DOGUB DOGUSAN 48,50 9,98 % 95.969.811,18 17:34
DOHOL DOGAN HOLDING 17,92 1,19 % 338.918.464,64 17:34
DOKTA DOKTAS DOKUMCULUK 22,70 4,03 % 7.460.277,62 17:34
DSTKF DESTEK FINANS FAKTORING 570,00 -1,72 % 3.667.856.107,00 17:34
DUNYH DUNYA HOLDING 111,40 8,16 % 52.908.509,90 17:34
DURDO DURAN DOGAN BASIM 3,69 -0,81 % 11.175.890,20 17:34
DURKN DURUKAN SEKERLEME 14,50 1,40 % 37.824.045,76 17:33
DYOBY DYO BOYA 13,28 0,76 % 9.966.711,06 17:34
DZGYO DENIZ GMYO 7,76 6,16 % 118.684.865,59 17:34
EBEBK EBEBEK MAGAZACILIK 56,60 1,89 % 31.406.643,00 17:34
ECILC ECZACIBASI ILAC 89,25 0,85 % 377.812.163,55 17:34
ECOGR ECOGREEN ENERJI 21,84 1,02 % 737.900.222,10 17:34
ECZYT ECZACIBASI YATIRIM 335,00 0,90 % 90.428.859,25 17:34
EDATA E-DATA TEKNOLOJI 5,56 4,51 % 78.908.820,24 17:34
EDIP EDIP GAYRIMENKUL 35,42 0,63 % 40.412.447,58 17:34
EFOR EFOR YATIRIM 31,70 -0,63 % 659.829.233,48 17:34
EGEEN EGE ENDUSTRI 7.560,00 6,11 % 354.767.520,00 17:34
EGEGY EGEYAPI AVRUPA GMYO 24,64 -0,73 % 29.857.001,86 17:34
EGEPO NASMED EGEPOL 7,26 -0,14 % 12.128.449,00 17:33
EGGUB EGE GUBRE 97,60 0,72 % 36.147.525,70 17:34
EGPRO EGE PROFIL 25,32 0,80 % 20.350.243,34 17:34
EGSER EGE SERAMIK 3,04 1,33 % 8.242.847,44 17:34
EKGYO EMLAK KONUT GMYO 20,92 -0,10 % 2.698.633.251,70 17:34
EKIZ EKIZ KIMYA 110,00 7,32 % 2.051.378,00 13:55
EKOS EKOS TEKNOLOJI 26,50 0,38 % 60.417.272,74 17:34
EKSUN EKSUN GIDA 5,59 1,08 % 5.127.137,57 17:33
ELITE ELITE NATUREL ORGANIK GIDA 31,96 1,52 % 22.380.093,86 17:33
EMKEL EMEK ELEKTRIK 67,40 0,60 % 484.773.644,45 17:34
EMNIS EMINIS AMBALAJ 171,30 0,00 % 760.814,60 13:55
ENDAE ENDA ENERJI HOLDING 14,30 0,07 % 16.240.618,07 17:34
ENERY ENERYA ENERJI 10,46 -0,10 % 138.992.907,29 17:34
ENJSA ENERJISA ENERJI 84,60 0,12 % 230.711.647,60 17:34
ENKAI ENKA INSAAT 81,50 2,19 % 495.797.357,10 17:34
ENSRI ENSARI SINAI YATIRIMLAR 69,10 -1,85 % 105.160.637,20 17:34
ENTRA IC ENTERRA YEN. ENERJI 10,28 0,78 % 56.248.995,78 17:34
EPLAS EGEPLAST 5,17 0,78 % 7.701.355,39 17:34
ERBOS ERBOSAN 183,60 0,11 % 11.801.719,10 17:30
ERCB ERCIYAS CELIK BORU 77,00 -3,14 % 522.438.844,95 17:34
EREGL EREGLI DEMIR CELIK 24,14 1,43 % 5.878.275.460,16 17:34
ERSU ERSU GIDA 18,00 -0,88 % 5.219.652,85 17:33
ESCAR ESCAR FILO 20,34 -1,36 % 41.826.441,84 17:34
ESCOM ESCORT TEKNOLOJI 3,11 1,30 % 25.595.851,81 17:34
ESEN ESENBOGA ELEKTRIK 7,59 0,93 % 288.450.935,91 17:34
ETILR ETILER GIDA 3,69 -0,27 % 11.240.916,53 17:34
ETYAT EURO TREND YAT. ORT. 23,88 4,28 % 8.940.872,24 17:34
EUHOL EURO YATIRIM HOLDING 12,00 0,00 % 7.890.396,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,92 0,14 % 4.427.181,10 17:34
EUPWR EUROPOWER ENERJI 32,04 -0,37 % 247.169.364,22 17:34
EUREN EUROPEN ENDUSTRI 6,39 3,06 % 1.075.513.352,68 17:34
EUYO EURO YAT. ORT. 12,86 0,23 % 2.086.304,02 17:33
EYGYO EYG GMYO 3,79 1,34 % 26.748.241,20 17:29
FADE FADE GIDA 13,52 -0,22 % 16.478.019,26 17:31
FENER FENERBAHCE FUTBOL 9,92 -2,55 % 282.440.082,30 17:34
FLAP FLAP KONGRE TOPLANTI HIZ. 9,07 -1,63 % 4.973.698,36 17:33
FMIZP F-M IZMIT PISTON 336,75 1,13 % 35.387.805,25 17:34
FONET FONET BILGI TEKNOLOJILERI 2,78 0,36 % 52.719.755,90 17:34
FORMT FORMET METAL VE CAM 3,58 1,70 % 143.747.932,87 17:34
FORTE FORTE BILGI ILETISIM 81,20 0,25 % 76.455.424,55 17:33
FRIGO FRIGO PAK GIDA 10,28 1,48 % 68.223.755,33 17:34
FROTO FORD OTOSAN 92,60 1,98 % 1.666.097.264,65 17:34
FZLGY FUZUL GMYO 12,58 0,72 % 98.463.912,41 17:34
GARAN GARANTI BANKASI 140,70 -0,57 % 5.613.986.789,90 17:34
GARFA GARANTI FAKTORING 25,18 1,21 % 6.083.667,74 17:33
GEDIK GEDIK Y. MEN. DEG. 6,07 0,83 % 22.159.526,90 17:34
GEDZA GEDIZ AMBALAJ 26,16 0,77 % 7.019.565,58 17:33
GENIL GEN ILAC 195,50 -0,26 % 198.819.976,00 17:34
GENTS GENTAS 10,39 -3,35 % 67.462.382,40 17:34
GEREL GERSAN ELEKTRIK 19,61 0,05 % 88.908.463,22 17:34
GESAN GIRISIM ELEKTRIK SANAYI 45,18 -0,92 % 149.079.034,02 17:34
GIPTA GIPTA OFIS KIRTASIYE 60,25 -0,90 % 86.472.063,60 17:34
GLBMD GLOBAL MEN. DEG. 12,36 9,96 % 15.381.123,49 17:29
GLCVY GELECEK VARLIK YONETIMI 81,95 2,31 % 63.207.639,60 17:34
GLRMK GULERMAK AGIR SANAYI 171,70 6,12 % 545.347.535,50 17:34
GLRYH GULER YAT. HOLDING 4,12 -0,48 % 19.164.470,58 17:34
GLYHO GLOBAL YAT. HOLDING 12,18 -1,54 % 106.046.069,97 17:34
GMTAS GIMAT MAGAZACILIK 43,98 -3,34 % 120.090.785,10 17:34
GOKNR GOKNUR GIDA 20,72 0,88 % 33.742.719,64 17:34
GOLTS GOLTAS CIMENTO 319,50 1,75 % 39.994.965,50 17:34
GOODY GOOD-YEAR 14,96 1,08 % 11.560.762,30 17:33
GOZDE GOZDE GIRISIM 21,72 1,78 % 23.132.488,72 17:34
GRNYO GARANTI YAT. ORT. 14,64 1,74 % 11.125.741,77 17:32
GRSEL GUR-SEL TURIZM TASIMACILIK 345,75 5,17 % 415.942.481,50 17:34
GRTHO GRAINTURK HOLDING 285,25 -6,09 % 230.421.735,75 17:34
GSDDE GSD DENIZCILIK 9,83 0,31 % 10.728.790,45 17:34
GSDHO GSD HOLDING 4,80 2,13 % 23.366.173,84 17:34
GSRAY GALATASARAY SPORTIF 1,31 0,77 % 469.646.627,52 17:34
GUBRF GUBRE FABRIK. 327,25 3,72 % 736.662.537,00 17:34
GUNDG GUNDOGDU GIDA 188,60 0,96 % 92.776.827,20 17:34
GWIND GALATA WIND ENERJI 23,46 0,43 % 53.867.562,76 17:34
GZNMI GEZINOMI SEYAHAT 101,40 9,92 % 590.840.529,00 17:34
HALKB T. HALK BANKASI 36,90 -2,89 % 3.231.776.989,46 17:34
HATEK HATAY TEKSTIL 19,13 -1,85 % 113.991.891,71 17:34
HATSN HATSAN GEMI 41,14 -0,05 % 34.753.125,92 17:33
HDFGS HEDEF GIRISIM 2,95 2,43 % 340.363.296,91 17:34
HEDEF HEDEF HOLDING 54,50 3,61 % 537.751.530,75 17:34
HEKTS HEKTAS 3,30 3,13 % 581.135.161,16 17:34
HKTM HIDROPAR HAREKET KONTROL 12,22 0,99 % 25.773.740,14 17:34
HLGYO HALK GMYO 3,93 0,77 % 79.456.324,57 17:34
HOROZ HOROZ LOJISTIK 61,20 0,25 % 85.541.402,80 17:34
HRKET HAREKET PROJE TASIMACILIGI 68,70 1,10 % 30.411.076,80 17:34
HTTBT HITIT BILGISAYAR 45,42 4,65 % 54.366.144,52 17:34
HUBVC HUB GIRISIM 2,65 -1,49 % 11.608.493,94 17:34
HUNER HUN YENILENEBILIR ENERJI 3,40 0,00 % 50.726.733,39 17:34
HURGZ HURRIYET GZT. 5,84 0,00 % 15.512.577,59 17:34
ICBCT ICBC TURKEY BANK 13,67 0,22 % 12.885.717,43 17:33
ICUGS ICU GIRISIM 2,80 -1,06 % 33.556.002,06 17:34
IDGYO IDEALIST GMYO 3,06 -0,97 % 2.983.621,32 17:34
IEYHO ISIKLAR ENERJI YAPI HOL. 60,10 1,09 % 577.865.290,75 17:34
IHAAS IHLAS HABER AJANSI 38,62 0,31 % 13.185.388,62 17:34
IHEVA IHLAS EV ALETLERI 2,23 0,90 % 5.191.853,42 17:32
IHGZT IHLAS GAZETECILIK 1,75 -0,57 % 49.356.698,45 17:34
IHLAS IHLAS HOLDING 2,62 -1,13 % 400.575.021,29 17:34
IHLGM IHLAS GAYRIMENKUL 2,21 -0,90 % 52.888.738,92 17:33
IHYAY IHLAS YAYIN HOLDING 2,18 0,00 % 9.757.028,95 17:33
IMASM IMAS MAKINA 4,86 9,95 % 342.399.328,74 17:34
INDES INDEKS BILGISAYAR 7,26 0,28 % 30.177.666,93 17:31
INFO INFO YATIRIM 3,80 1,06 % 88.151.879,41 17:34
INGRM INGRAM BILISIM 411,75 0,24 % 14.981.341,00 17:34
INTEK INNOSA TEKNOLOJI 269,75 1,51 % 1.990.530,75 13:55
INTEM INTEMA 270,75 1,03 % 16.543.635,50 17:34
INVEO INVEO YATIRIM HOLDING 9,54 0,85 % 47.106.458,96 17:34
INVES INVESTCO HOLDING 305,00 2,69 % 402.594.252,00 17:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,50 0,67 % 730.926,55 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,16 0,64 % 8.239.295.106,86 17:34
ISDMR ISKENDERUN DEMIR CELIK 36,14 1,29 % 59.143.556,28 17:34
ISFIN IS FIN.KIR. 19,07 0,10 % 24.887.544,05 17:34
ISGSY IS GIRISIM 73,65 -0,87 % 65.770.173,50 17:34
ISGYO IS GMYO 19,94 2,26 % 85.143.168,01 17:34
ISKPL ISIK PLASTIK 11,13 6,51 % 173.687.179,83 17:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,94 1,01 % 264.256.518,18 17:34
ISSEN ISBIR SENTETIK DOKUMA 7,59 0,66 % 5.576.030,93 17:34
ISYAT IS YAT. ORT. 8,13 0,62 % 11.429.957,58 17:34
IZENR IZDEMIR ENERJI 10,15 0,40 % 181.202.538,40 17:34
IZFAS IZMIR FIRCA 120,50 4,42 % 165.071.684,90 17:34
IZINV IZ YATIRIM HOLDING 71,40 -2,79 % 21.284.405,85 17:32
IZMDC IZMIR DEMIR CELIK 7,19 1,13 % 239.604.437,87 17:34
JANTS JANTSA JANT SANAYI 19,42 0,83 % 49.814.087,22 17:34
KAPLM KAPLAMIN 317,50 -1,17 % 35.829.002,25 17:34
KAREL KAREL ELEKTRONIK 9,15 2,46 % 35.462.634,72 17:34
KARSN KARSAN OTOMOTIV 9,52 1,28 % 86.898.349,26 17:34
KARTN KARTONSAN 85,35 1,85 % 16.121.525,80 17:34
KATMR KATMERCILER EKIPMAN 3,17 -0,31 % 336.019.757,59 17:34
KAYSE KAYSERI SEKER FABRIKASI 17,55 0,86 % 26.473.571,51 17:34
KBORU KUZEY BORU 15,51 6,52 % 300.729.396,67 17:34
KCAER KOCAER CELIK 10,35 0,68 % 97.626.065,55 17:34
KCHOL KOC HOLDING 172,60 1,35 % 4.936.669.001,60 17:34
KENT KENT GIDA 735,50 -0,61 % 978.086,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 0,95 % 773.614,50 13:55
KFEIN KAFEIN YAZILIM 9,13 1,00 % 18.187.261,93 17:34
KGYO KORAY GMYO 4,91 5,82 % 53.160.800,12 17:34
KIMMR KIM MARKET-ERSAN ALISVERIS 13,25 -0,97 % 18.494.928,43 17:34
KLGYO KILER GMYO 6,72 2,60 % 105.596.935,48 17:34
KLKIM KALEKIM KIMYEVI MADDELER 30,78 1,99 % 44.615.190,26 17:34
KLMSN KLIMASAN KLIMA 30,54 0,46 % 11.763.853,32 17:34
KLNMA T. KALKINMA BANK. 11,43 -0,78 % 2.414.268,90 13:55
KLRHO KILER HOLDING 192,80 8,31 % 377.750.581,90 17:34
KLSER KALESERAMIK 27,94 0,58 % 23.571.636,72 17:34
KLSYN KOLEKSIYON MOBILYA 5,43 1,69 % 22.087.072,58 17:34
KLYPV KALYON GUNES TEKNOLOJILERI 55,90 -0,53 % 41.395.120,55 17:34
KMPUR KIMTEKS POLIURETAN 16,88 1,44 % 40.666.290,11 17:34
KNFRT KONFRUT TARIM 11,62 -0,17 % 9.983.683,35 17:32
KOCMT KOC METALURJI 3,00 3,45 % 294.858.285,42 17:34
KONKA KONYA KAGIT 14,73 3,51 % 37.967.066,66 17:34
KONTR KONTROLMATIK TEKNOLOJI 30,12 -2,96 % 1.020.555.762,96 17:34
KONYA KONYA CIMENTO 4.810,00 1,64 % 179.737.990,00 17:34
KOPOL KOZA POLYESTER 5,64 1,08 % 37.208.780,88 17:34
KORDS KORDSA TEKNIK TEKSTIL 50,60 -0,39 % 35.479.044,45 17:34
KOTON KOTON MAGAZACILIK 14,75 0,75 % 21.140.485,25 17:34
KRDMA KARDEMIR (A) 25,64 3,30 % 56.713.899,04 17:34
KRDMB KARDEMIR (B) 23,06 3,59 % 31.669.570,04 17:34
KRDMD KARDEMIR (D) 25,84 1,02 % 866.241.866,88 17:34
KRGYO KORFEZ GMYO 3,06 0,66 % 18.505.483,81 17:33
KRONT KRON TEKNOLOJI 13,70 1,26 % 8.925.921,19 17:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,75 -0,13 % 7.786.717,63 17:34
KRSTL KRISTAL KOLA 10,35 -1,15 % 55.216.113,46 17:34
KRTEK KARSU TEKSTIL 26,08 1,88 % 17.278.349,86 17:34
KRVGD KERVAN GIDA 2,54 1,20 % 25.889.643,91 17:33
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -0,08 % 992.172,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,30 -1,29 % 604.953.611,79 17:34
KTSKR KUTAHYA SEKER FABRIKASI 82,50 4,17 % 94.946.132,15 17:34
KUTPO KUTAHYA PORSELEN 98,00 1,14 % 27.778.477,75 17:34
KUVVA KUVVA GIDA 150,90 0,60 % 2.781.335,10 13:55
KUYAS KUYAS YATIRIM 43,82 1,25 % 404.756.322,86 17:34
KZBGY KIZILBUK GYO 11,70 0,86 % 95.693.130,74 17:34
KZGYO KUZUGRUP GMYO 23,80 1,88 % 16.860.095,18 17:34
LIDER LDR TURIZM 60,45 8,33 % 374.028.308,25 17:34
LIDFA LIDER FAKTORING 4,40 0,92 % 18.991.163,94 17:34
LILAK LILA KAGIT 25,90 1,57 % 108.962.591,14 17:34
LINK LINK BILGISAYAR 245,80 -6,98 % 1.710.096.050,00 17:34
LKMNH LOKMAN HEKIM SAGLIK 15,02 1,35 % 23.406.999,08 17:34
LMKDC LIMAK DOGU ANADOLU 28,34 1,00 % 107.136.581,30 17:34
LOGO LOGO YAZILIM 160,30 3,62 % 59.634.207,30 17:34
LRSHO LORAS HOLDING 5,17 1,57 % 137.146.836,08 17:34
LUKSK LUKS KADIFE 108,60 -0,18 % 11.331.577,40 17:34
LYDHO LYDIA HOLDING 185,10 2,27 % 384.942.088,30 17:34
LYDYE LYDIA YESIL ENERJI 14.222,50 0,89 % 78.560.595,00 17:34
MAALT MARMARIS ALTINYUNUS 986,00 -4,27 % 48.168.196,00 17:34
MACKO MACKOLIK INTERNET HIZMETLERI 45,34 4,95 % 47.115.699,24 17:34
MAGEN MARGUN ENERJI 34,48 4,93 % 287.475.614,12 17:34
MAKIM MAKIM MAKINE 17,18 0,76 % 11.006.126,76 17:33
MAKTK MAKINA TAKIM 13,97 -0,78 % 50.098.282,87 17:34
MANAS MANAS ENERJI YONETIMI 11,11 10,00 % 40.024.297,17 17:32
MARBL TUREKS TURUNC MADENCILIK 12,89 0,23 % 14.175.670,77 17:34
MARKA MARKA YATIRIM HOLDING 40,52 0,00 % 19.725.488,88 17:34
MARMR MARMARA HOLDING 2,00 0,00 % 452.202.439,63 17:34
MARTI MARTI OTEL 2,81 0,36 % 36.400.015,89 17:34
MAVI MAVI GIYIM 37,08 0,98 % 179.132.339,16 17:34
MEDTR MEDITERA TIBBI MALZEME 28,20 0,79 % 10.499.208,18 17:34
MEGAP MEGA POLIETILEN 3,52 -2,76 % 4.080.181,04 13:55
MEGMT MEGA METAL 46,68 3,23 % 379.650.196,36 17:34
MEKAG MEKA GLOBAL MAKINE 3,92 0,26 % 26.606.301,78 17:34
MEPET METRO PETROL VE TESISLERI 15,17 -3,38 % 6.333.435,98 17:33
MERCN MERCAN KIMYA 18,26 -2,30 % 111.608.307,04 17:34
MERIT MERIT TURIZM 18,19 3,65 % 94.236.467,43 17:33
MERKO MERKO GIDA 12,79 1,11 % 25.408.261,85 17:34
METRO METRO HOLDING 6,10 -1,29 % 106.374.476,04 17:34
MGROS MIGROS TICARET 512,00 0,69 % 1.057.886.339,50 17:34
MHRGY MHR GMYO 3,52 0,57 % 8.169.840,60 17:34
MIATK MIA TEKNOLOJI 37,98 1,77 % 777.002.031,52 17:34
MMCAS MMC SAN. VE TIC. YAT. 131,70 9,93 % 17.230.784,10 13:55
MNDRS MENDERES TEKSTIL 13,90 1,02 % 32.881.928,38 17:34
MNDTR MONDI TURKEY 7,27 0,28 % 22.766.699,65 17:34
MOBTL MOBILTEL ILETISIM 8,20 -4,32 % 64.832.996,57 17:34
MOGAN MOGAN ENERJI 8,44 1,20 % 26.599.367,76 17:34
MOPAS MOPAS MARKETCILIK 31,72 1,93 % 100.680.458,02 17:34
MPARK MLP SAGLIK 333,00 2,15 % 155.230.694,75 17:34
MRGYO MARTI GMYO 2,65 0,38 % 46.940.838,87 17:34
MRSHL MARSHALL 1.591,00 -0,13 % 26.470.939,00 17:34
MSGYO MISTRAL GMYO 5,27 -0,19 % 6.572.053,25 17:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,94 2,38 % 28.733.941,42 17:29
MTRYO METRO YAT. ORT. 8,18 -3,54 % 4.748.150,09 17:34
MZHLD MAZHAR ZORLU HOLDING 6,22 -0,48 % 1.763.771,30 17:34
NATEN NATUREL ENERJI 8,58 0,94 % 40.056.432,95 17:34
NETAS NETAS TELEKOM. 62,45 1,22 % 28.079.148,75 17:34
NIBAS NIGBAS NIGDE BETON 22,10 -0,99 % 26.109.043,60 17:34
NTGAZ NATURELGAZ 10,14 1,00 % 52.138.778,65 17:34
NTHOL NET HOLDING 47,80 1,01 % 91.739.037,36 17:34
NUGYO NUROL GMYO 9,02 -0,66 % 16.612.998,17 17:34
NUHCM NUH CIMENTO 234,90 0,77 % 15.079.565,90 17:34
OBAMS OBA MAKARNACILIK 7,92 -2,94 % 229.467.614,43 17:34
OBASE OBASE BILGISAYAR 34,30 0,76 % 19.023.743,92 17:34
ODAS ODAS ELEKTRIK 5,38 1,51 % 143.218.019,71 17:34
ODINE ODINE TEKNOLOJI 268,50 1,51 % 100.156.726,50 17:34
OFSYM OFIS YEM GIDA 59,05 4,33 % 66.663.466,30 17:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 278,25 -2,88 % 280.279.961,00 17:34
ONRYT ONUR TEKNOLOJI 63,90 -1,39 % 38.393.634,85 17:34
ORCAY ORCAY ORTAKOY CAY SANAYI 3,92 -0,76 % 11.042.919,47 17:34
ORGE ORGE ENERJI ELEKTRIK 67,35 2,51 % 58.178.091,10 17:34
ORMA ORMA ORMAN MAHSULLERI 162,00 0,25 % 629.516,00 13:55
OSMEN OSMANLI MENKUL 8,63 0,82 % 10.870.434,45 17:34
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 3,11 % 28.812.997,47 17:34
OTKAR OTOKAR 529,00 7,74 % 462.311.304,25 17:34
OTTO OTTO HOLDING 468,25 4,17 % 50.914.926,00 17:34
OYAKC OYAK CIMENTO 25,58 3,15 % 639.365.146,52 17:34
OYAYO OYAK YAT. ORT. 59,95 -1,80 % 16.319.957,10 17:34
OYLUM OYLUM SINAI YATIRIMLAR 9,89 -0,30 % 2.482.190,38 17:29
OYYAT OYAK YATIRIM MENKUL 43,42 0,98 % 9.524.518,88 17:34
OZATD OZATA DENIZCILIK 168,30 0,30 % 24.140.699,60 17:34
OZGYO OZDERICI GMYO 3,42 0,88 % 33.195.338,79 17:34
OZKGY OZAK GMYO 15,15 -0,26 % 27.121.243,58 17:34
OZRDN OZERDEN AMBALAJ 15,14 5,87 % 17.332.952,28 17:32
OZSUB OZSU BALIK 19,44 0,93 % 18.288.203,78 17:33
OZYSR OZYASAR TEL 42,72 1,09 % 31.434.525,86 17:33
PAGYO PANORA GMYO 82,60 1,10 % 19.736.197,55 17:33
PAHOL PASIFIK HOLDING 1,60 5,96 % 2.618.508.133,58 17:34
PAMEL PAMEL ELEKTRIK 86,65 2,67 % 28.147.355,00 17:33
PAPIL PAPILON SAVUNMA 15,51 -0,32 % 74.885.931,61 17:34
PARSN PARSAN 87,15 1,87 % 21.583.172,20 17:34
PASEU PASIFIK EURASIA LOJISTIK 138,10 -0,65 % 157.192.497,80 17:34
PATEK PASIFIK TEKNOLOJI 24,12 -0,25 % 262.525.442,12 17:34
PCILT PC ILETISIM MEDYA 23,46 -0,09 % 8.093.273,70 17:33
PEKGY PEKER GMYO 10,97 0,55 % 2.794.682.376,88 17:34
PENGD PENGUEN GIDA 8,36 1,09 % 28.046.557,26 17:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,72 0,51 % 21.695.092,98 17:34
PETKM PETKIM 17,65 2,80 % 801.417.432,00 17:34
PETUN PINAR ET VE UN 11,37 5,08 % 43.633.384,12 17:34
PGSUS PEGASUS 203,50 3,93 % 5.556.999.892,50 17:34
PINSU PINAR SU 13,00 -1,14 % 85.252.094,80 17:34
PKART PLASTIKKART 71,20 0,64 % 5.201.696,90 17:33
PKENT PETROKENT TURIZM 192,60 -0,10 % 110.935.130,60 17:34
PLTUR PLATFORM TURIZM 20,94 -1,13 % 35.743.358,70 17:34
PNLSN PANELSAN CATI CEPHE 38,90 -0,71 % 12.120.856,40 17:34
PNSUT PINAR SUT 11,74 6,73 % 48.182.557,72 17:34
POLHO POLISAN HOLDING 18,57 0,60 % 94.181.865,16 17:34
POLTK POLITEKNIK METAL 8.517,50 4,93 % 126.253.492,50 17:34
PRDGS PARDUS GIRISIM 6,29 1,13 % 14.206.564,29 17:34
PRKAB TURK PRYSMIAN KABLO 32,52 -0,25 % 19.597.241,32 17:34
PRKME PARK ELEK.MADENCILIK 16,90 0,90 % 14.333.776,12 17:34
PRZMA PRIZMA PRESS MATBAACILIK 12,14 -1,30 % 7.321.935,79 17:34
PSDTC PERGAMON DIS TICARET 144,90 -1,09 % 6.047.947,80 17:34
PSGYO PASIFIK GMYO 2,62 1,95 % 237.223.650,59 17:34
QNBFK QNB FINANSAL KIRALAMA 59,00 -2,96 % 1.217.280,00 13:55
QNBTR QNB BANK 487,50 0,67 % 1.851.022,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,45 -2,82 % 951.026.855,13 17:34
RALYH RAL YATIRIM HOLDING 206,60 -1,38 % 166.315.969,80 17:34
RAYSG RAY SIGORTA 236,30 0,13 % 41.871.552,00 17:33
REEDR REEDER TEKNOLOJI 7,34 0,55 % 122.764.741,24 17:34
RGYAS RONESANS GAYRIMENKUL YAT. 137,10 -2,14 % 263.008.220,10 17:34
RNPOL RAINBOW POLIKARBONAT 48,16 -1,59 % 15.676.431,66 17:34
RODRG RODRIGO TEKSTIL 22,20 0,27 % 8.368.663,40 17:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,71 -0,54 % 88.703.107,68 17:34
RUBNS RUBENIS TEKSTIL 19,63 0,15 % 8.281.495,75 17:32
RUZYE RUZY MADENCILIK VE ENERJI 13,47 0,67 % 97.077.676,22 17:34
RYGYO REYSAS GMYO 21,68 0,84 % 39.826.305,46 17:34
RYSAS REYSAS LOJISTIK 13,97 1,60 % 49.994.991,77 17:34
SAFKR SAFKAR EGE SOGUTMACILIK 24,46 0,08 % 49.710.353,24 17:34
SAHOL SABANCI HOLDING 85,30 1,01 % 2.049.106.322,25 17:34
SAMAT SARAY MATBAACILIK 6,13 0,00 % 5.573.412,07 17:34
SANEL SANEL MUHENDISLIK 41,52 -2,54 % 21.980.451,82 17:33
SANFM SANIFOAM ENDUSTRI 6,48 -1,07 % 22.069.920,54 17:34
SANKO SANKO PAZARLAMA 21,24 -0,75 % 29.449.222,98 17:34
SARKY SARKUYSAN 16,02 0,06 % 24.433.369,93 17:34
SASA SASA POLYESTER 2,93 1,74 % 2.627.852.193,44 17:34
SAYAS SAY YENILENEBILIR ENERJI 41,78 0,00 % 22.059.209,62 17:34
SDTTR SDT UZAY VE SAVUNMA 178,60 0,06 % 68.270.484,50 17:34
SEGMN SEGMEN KARDESLER GIDA 18,16 0,44 % 15.445.789,26 17:34
SEGYO SEKER GMYO 5,67 1,80 % 74.503.287,27 17:34
SEKFK SEKER FIN. KIR. 8,43 0,36 % 3.165.015,23 17:33
SEKUR SEKURO PLASTIK 4,13 -1,67 % 5.969.851,30 17:34
SELEC SELCUK ECZA DEPOSU 70,60 3,07 % 76.387.034,90 17:34
SELVA SELVA GIDA 2,14 3,38 % 62.274.971,66 17:34
SERNT SERANIT GRANIT SERAMIK 8,22 2,24 % 62.233.156,68 17:34
SEYKM SEYITLER KIMYA 5,25 4,79 % 14.426.539,59 17:34
SILVR SILVERLINE ENDUSTRI 2,80 -0,36 % 7.980.918,83 17:34
SISE SISE CAM 41,52 9,96 % 3.691.373.561,36 17:34
SKBNK SEKERBANK 7,79 -4,88 % 722.315.477,48 17:30
SKTAS SOKTAS 4,22 -3,21 % 37.307.332,98 17:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 0,00 % 9.558.978,00 13:55
SKYMD SEKER YATIRIM 12,12 0,50 % 20.434.250,04 17:34
SMART SMARTIKS YAZILIM 23,18 0,43 % 11.294.269,44 17:34
SMRTG SMART GUNES ENERJISI TEK. 28,26 0,57 % 226.616.202,08 17:34
SMRVA SUMER VARLIK YONETIM 439,75 -9,98 % 5.053.139.422,50 17:32
SNGYO SINPAS GMYO 4,87 0,62 % 60.813.643,11 17:34
SNICA SANICA ISI SANAYI 4,06 0,50 % 25.647.115,81 17:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,77 % 3.845.913,00 13:55
SNPAM SONMEZ PAMUKLU 21,88 1,77 % 750.723,08 13:55
SODSN SODAS SODYUM SANAYII 102,90 0,10 % 1.747.692,90 13:55
SOKE SOKE DEGIRMENCILIK 10,71 0,47 % 8.127.768,14 17:34
SOKM SOK MARKETLER TICARET 49,20 1,78 % 262.685.522,56 17:34
SONME SONMEZ FILAMENT 145,80 4,52 % 7.296.575,40 17:34
SRVGY SERVET GMYO 3,53 -0,28 % 152.091.836,08 17:34
SUMAS SUMAS SUNI TAHTA 293,75 3,07 % 1.614.839,00 13:55
SUNTK SUN TEKSTIL 41,98 3,65 % 76.889.065,46 17:34
SURGY SUR TATIL EVLERI GMYO 48,90 -0,45 % 80.385.250,26 17:34
SUWEN SUWEN TEKSTIL 9,54 -0,31 % 14.294.248,05 17:34
TABGD TAB GIDA 219,30 0,23 % 78.513.356,40 17:33
TARKM TARKIM BITKI KORUMA 337,00 0,60 % 50.817.265,75 17:34
TATEN TATLIPINAR ENERJI URETIM 16,06 1,26 % 236.402.749,23 17:34
TATGD TAT GIDA 12,73 3,33 % 30.639.394,33 17:34
TAVHL TAV HAVALIMANLARI 285,25 0,62 % 344.645.300,25 17:34
TBORG T.TUBORG 165,30 -0,84 % 38.744.165,60 17:34
TCELL TURKCELL 100,70 2,76 % 2.279.971.984,60 17:34
TCKRC KIRAC GALVANIZ 57,00 2,24 % 307.850.635,80 17:34
TDGYO TREND GMYO 31,74 1,73 % 21.811.768,78 17:34
TEHOL TERA YATIRIM TEK. HOL. 31,38 -0,51 % 1.439.023.532,20 17:34
TEKTU TEK-ART TURIZM 13,67 0,81 % 529.859.600,52 17:34
TERA TERA YATIRIM MENKUL DEGERLER 303,25 4,21 % 4.205.158.241,25 17:34
TEZOL EUROPAP TEZOL KAGIT 12,68 0,00 % 31.763.850,39 17:34
TGSAS TGS DIS TICARET 170,30 0,77 % 8.602.648,50 17:33
THYAO TURK HAVA YOLLARI 272,50 0,83 % 7.418.545.859,50 17:34
TKFEN TEKFEN HOLDING 69,40 0,73 % 154.693.455,75 17:34
TKNSA TEKNOSA IC VE DIS TICARET 23,70 3,95 % 115.396.284,34 17:34
TLMAN TRABZON LIMAN 105,50 9,95 % 43.137.064,20 17:34
TMPOL TEMAPOL POLIMER PLASTIK 358,25 -9,99 % 111.242.501,50 17:34
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 0,77 % 69.656.963,60 17:34
TNZTP TAPDI TINAZTEPE 21,30 1,14 % 26.610.919,16 17:34
TOASO TOFAS OTO. FAB. 244,40 4,67 % 1.386.771.761,20 17:34
TRALT TURK ALTIN ISLETMELERI 41,46 2,42 % 8.567.589.278,80 17:34
TRCAS TURCAS HOLDING 42,36 0,43 % 44.215.531,82 17:34
TRENJ TR DOGAL ENERJI 80,45 0,00 % 482.293.776,65 17:34
TRGYO TORUNLAR GMYO 73,55 0,75 % 140.858.330,45 17:34
TRHOL TERA FINANSAL YAT. HOL. 674,00 0,15 % 267.891.752,50 17:34
TRILC TURK ILAC SERUM 16,51 0,49 % 39.976.699,06 17:34
TRMET TR ANADOLU METAL MADENCILIK 99,10 -0,05 % 970.911.259,60 17:34
TSGYO TSKB GMYO 7,37 0,27 % 20.312.137,82 17:34
TSKB T.S.K.B. 13,11 0,69 % 371.777.227,83 17:34
TSPOR TRABZONSPOR SPORTIF 1,19 1,71 % 350.786.252,85 17:34
TTKOM TURK TELEKOM 56,50 1,44 % 2.179.649.363,75 17:34
TTRAK TURK TRAKTOR 526,50 -0,75 % 91.408.711,50 17:34
TUCLK TUGCELIK 9,05 0,44 % 69.604.887,44 17:34
TUKAS TUKAS 2,60 1,96 % 379.699.755,55 17:34
TUPRS TUPRAS 199,70 1,06 % 2.999.814.063,60 17:34
TUREX TUREKS TURIZM TASIMACILIK 7,68 0,92 % 118.359.097,50 17:34
TURGG TURKER PROJE GAYRIMENKUL 29,68 7,77 % 38.935.290,66 17:34
TURSG TURKIYE SIGORTA 12,17 1,59 % 358.755.436,35 17:34
UFUK UFUK YATIRIM 1.634,00 -0,18 % 34.229.730,00 17:31
ULAS ULASLAR TURIZM YAT. 27,42 -0,65 % 11.849.857,18 17:32
ULKER ULKER BISKUVI 113,40 0,71 % 441.628.788,20 17:34
ULUFA ULUSAL FAKTORING 3,86 -0,52 % 39.532.873,34 17:34
ULUSE ULUSOY ELEKTRIK 156,20 0,71 % 20.046.370,50 17:34
ULUUN ULUSOY UN SANAYI 6,89 1,77 % 11.666.791,21 17:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,00 1,35 % 70.818.107,80 17:34
USAK USAK SERAMIK 2,82 0,00 % 74.175.756,85 17:34
VAKBN VAKIFLAR BANKASI 30,58 -1,10 % 1.610.752.621,34 17:34
VAKFA VAKIF FAKTORING 13,74 0,15 % 1.633.266.060,48 17:34
VAKFN VAKIF FIN. KIR. 1,97 0,51 % 82.822.187,30 17:34
VAKKO VAKKO TEKSTIL 56,85 0,35 % 17.930.857,35 17:33
VANGD VANET GIDA 48,24 -8,46 % 36.092.222,86 17:31
VBTYZ VBT YAZILIM 15,74 0,51 % 8.009.291,46 17:34
VERTU VERUSATURK GIRISIM 43,94 9,96 % 94.103.150,60 17:32
VERUS VERUSA HOLDING 290,25 9,94 % 48.900.514,25 17:32
VESBE VESTEL BEYAZ ESYA 8,51 0,95 % 85.365.956,31 17:34
VESTL VESTEL 33,20 2,28 % 313.529.106,12 17:34
VKFYO VAKIF YAT. ORT. 32,30 9,94 % 8.682.821,40 17:29
VKGYO VAKIF GMYO 2,68 1,13 % 49.409.273,54 17:34
VKING VIKING KAGIT 39,48 0,25 % 70.679.474,92 17:34
VRGYO VERA KONSEPT GMYO 2,79 -1,06 % 160.388.596,00 17:34
VSNMD VISNE MADENCILIK 97,15 2,48 % 544.348.827,20 17:34
YAPRK YAPRAK SUT VE BESI CIFT. 272,00 9,94 % 189.229.176,10 17:33
YATAS YATAS 34,94 1,16 % 32.007.523,28 17:28
YAYLA YAYLA EN. UR. TUR. VE INS 30,88 -2,40 % 23.962.072,92 17:34
YBTAS YIBITAS INSAAT MALZEME 24,20 0,92 % 4.950.906,08 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,74 0,57 % 172.275.967,32 17:34
YESIL YESIL YATIRIM HOLDING 2,16 1,89 % 79.769.987,17 17:34
YGGYO YENI GIMAT GMYO 128,00 0,47 % 5.387.303,80 17:34
YGYO YESIL GMYO 1,50 2,04 % 1.876.796,82 13:55
YIGIT YIGIT AKU 23,74 0,17 % 35.326.346,70 17:34
YKBNK YAPI VE KREDI BANK. 36,54 1,90 % 7.480.417.265,12 17:34
YKSLN YUKSELEN CELIK 5,89 -0,17 % 22.664.978,25 17:34
YONGA YONGA MOBILYA 62,30 0,65 % 911.400,40 13:55
YUNSA YUNSA 8,34 0,24 % 41.147.581,48 17:34
YYAPI YESIL YAPI 2,06 1,48 % 323.986.019,18 17:34
YYLGD YAYLA GIDA 10,26 1,18 % 65.087.263,95 17:34
ZEDUR ZEDUR ENERJI 8,35 -0,36 % 14.921.868,86 17:31
ZOREN ZORLU ENERJI 3,22 1,58 % 160.085.949,22 17:34
ZRGYO ZIRAAT GMYO 22,80 0,18 % 15.228.418,10 17:33

UYGULAMALAR

HESABIM