Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,23 -0,44 % 32.810.114,73 11:03
A1YEN A1 YENILENEBILIR ENERJI 29,40 0,68 % 27.359.852,30 11:01
ACSEL ACIPAYAM SELULOZ 101,50 -0,68 % 1.118.088,80 11:01
ADEL ADEL KALEMCILIK 31,24 0,58 % 7.682.157,62 11:03
ADESE ADESE GAYRIMENKUL 1,68 0,00 % 99.915.316,78 11:03
ADGYO ADRA GMYO 45,84 0,97 % 4.466.656,12 11:03
AEFES ANADOLU EFES 16,85 0,12 % 265.406.425,19 11:03
AFYON AFYON CIMENTO 13,34 0,30 % 2.992.199,29 11:03
AGESA AGESA HAYAT EMEKLILIK 210,30 1,59 % 7.631.752,20 11:03
AGHOL ANADOLU GRUBU HOLDING 29,86 0,00 % 27.536.374,24 11:02
AGROT AGROTECH TEKNOLOJI 6,97 0,14 % 17.399.885,81 11:03
AGYO ATAKULE GMYO 7,04 0,14 % 317.330,21 11:02
AHGAZ AHLATCI DOGALGAZ 23,56 -0,76 % 15.829.015,84 11:03
AHSGY AHES GMYO 16,42 1,99 % 121.593.037,79 11:03
AKBNK AKBANK 70,95 0,35 % 984.933.763,10 11:03
AKCNS AKCANSA 153,90 0,59 % 12.458.375,60 11:03
AKENR AKENERJI 11,63 0,69 % 43.427.338,22 11:03
AKFGY AKFEN GMYO 2,72 0,37 % 5.571.855,87 11:03
AKFIS AKFEN INSAAT 21,46 0,28 % 3.877.761,14 11:02
AKFYE AKFEN YEN. ENERJI 17,48 0,46 % 5.398.138,49 11:03
AKGRT AKSIGORTA 7,43 1,78 % 36.462.677,48 11:03
AKMGY AKMERKEZ GMYO 196,40 0,20 % 433.449,40 11:03
AKSA AKSA 10,24 -0,19 % 57.527.695,52 11:03
AKSEN AKSA ENERJI 59,40 -0,67 % 46.828.972,05 11:03
AKSGY AKIS GMYO 7,62 -0,65 % 6.986.802,50 11:03
AKSUE AKSU ENERJI 17,05 -1,45 % 1.356.116,86 11:03
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -1,74 % 2.807.636,31 11:03
ALARK ALARKO HOLDING 99,80 -0,15 % 170.523.778,30 11:03
ALBRK ALBARAKA TURK 8,30 0,24 % 10.851.854,13 11:03
ALCAR ALARKO CARRIER 874,50 0,52 % 2.872.073,50 11:03
ALCTL ALCATEL LUCENT TELETAS 107,30 0,37 % 4.599.644,80 11:01
ALFAS ALFA SOLAR ENERJI 43,64 0,00 % 21.007.930,96 11:03
ALGYO ALARKO GMYO 31,56 4,71 % 90.505.721,22 11:03
ALKA ALKIM KAGIT 13,02 -0,38 % 135.805.865,41 11:03
ALKIM ALKIM KIMYA 18,54 -1,23 % 13.850.009,75 11:03
ALKLC ALTINKILIC GIDA VE SUT 170,90 -0,64 % 957.850.403,40 11:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,47 0,61 % 561.600.320,30 11:03
ALTNY ALTINAY SAVUNMA 63,85 2,65 % 154.814.432,55 11:03
ALVES ALVES KABLO 25,92 5,62 % 127.427.192,68 11:03
ANELE ANEL ELEKTRIK 15,75 0,64 % 1.323.529,63 11:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,53 -0,26 % 3.357.812,84 11:02
ANHYT ANADOLU HAYAT EMEK. 104,30 0,97 % 16.168.118,80 11:03
ANSGR ANADOLU SIGORTA 24,54 1,15 % 60.280.802,32 11:03
ARASE DOGU ARAS ENERJI 67,20 0,52 % 15.408.328,95 11:03
ARCLK ARCELIK 108,60 0,93 % 47.691.123,80 11:03
ARDYZ ARD BILISIM TEKNOLOJILERI 35,96 3,04 % 110.064.978,56 11:03
ARENA ARENA BILGISAYAR 26,86 0,15 % 2.480.995,22 11:02
ARMGD ARMADA GIDA 63,45 4,44 % 90.723.874,35 11:03
ARSAN ARSAN TEKSTIL 3,25 -0,61 % 33.528.797,15 11:03
ARTMS ARTEMIS HALI 40,32 0,35 % 6.885.539,88 11:03
ARZUM ARZUM EV ALETLERI 2,68 0,37 % 3.577.700,53 11:02
ASELS ASELSAN 204,50 1,74 % 1.795.847.326,60 11:03
ASGYO ASCE GMYO 10,72 0,19 % 2.763.379,60 11:01
ASTOR ASTOR ENERJI 110,00 1,95 % 884.767.505,00 11:03
ASUZU ANADOLU ISUZU 55,20 0,36 % 1.523.672,25 11:02
ATAGY ATA GMYO 14,31 -0,63 % 1.284.847,75 10:59
ATAKP ATAKEY PATATES 54,75 1,11 % 10.210.479,20 11:03
ATATP ATP YAZILIM 138,10 -2,06 % 56.050.698,60 11:03
ATEKS AKIN TEKSTIL 90,10 9,95 % 1.842.725,20 09:55
ATLAS ATLAS YAT. ORT. 6,56 5,98 % 11.818.410,10 11:03
ATSYH ATLANTIS YATIRIM HOLDING 68,40 0,00 % 163.818,00 09:55
AVGYO AVRASYA GMYO 12,94 6,94 % 78.230.005,14 11:03
AVHOL AVRUPA YATIRIM HOLDING 38,00 0,00 % 6.438.064,84 11:03
AVOD A.V.O.D GIDA VE TARIM 3,50 -1,41 % 3.011.594,07 11:03
AVPGY AVRUPAKENT GMYO 54,15 0,19 % 4.782.407,30 11:03
AVTUR AVRASYA PETROL VE TUR. 15,57 -0,26 % 1.091.296,17 11:03
AYCES ALTINYUNUS CESME 427,50 2,09 % 8.062.744,50 11:02
AYDEM AYDEM ENERJI 19,73 0,00 % 6.876.723,08 11:03
AYEN AYEN ENERJI 25,24 0,56 % 710.863,76 11:03
AYES AYES CELIK HASIR VE CIT 17,00 0,00 % 106.913,00 09:55
AYGAZ AYGAZ 211,10 -0,05 % 3.587.028,00 11:03
AZTEK AZTEK TEKNOLOJI 4,44 -1,33 % 13.711.601,10 11:03
BAGFS BAGFAS 26,66 0,00 % 2.139.650,18 11:02
BAHKM BAHADIR KIMYA 59,20 -1,50 % 42.742.206,50 11:03
BAKAB BAK AMBALAJ 39,74 1,02 % 3.101.808,82 11:03
BALAT BALATACILAR BALATACILIK 89,00 -1,06 % 511.750,00 09:55
BALSU BALSU GIDA 16,02 0,31 % 12.355.959,58 11:03
BANVT BANVIT 166,40 1,46 % 10.575.098,30 11:03
BARMA BAREM AMBALAJ 34,10 0,29 % 13.852.566,08 11:03
BASCM BASTAS BASKENT CIMENTO 14,16 2,31 % 42.890,64 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,58 -1,00 % 4.200.412,60 11:03
BAYRK BAYRAK TABAN SANAYI 23,52 -0,08 % 17.845.266,42 11:03
BEGYO BATI EGE GMYO 5,28 0,38 % 29.238.823,85 11:03
BERA BERA HOLDING 17,08 -0,41 % 32.407.348,73 11:03
BESLR BESLER GIDA 12,28 0,33 % 8.552.993,04 11:03
BEYAZ BEYAZ FILO 26,88 0,00 % 7.054.007,46 11:01
BFREN BOSCH FREN SISTEMLERI 160,20 0,19 % 7.062.245,70 11:03
BIENY BIEN YAPI URUNLERI 27,82 2,20 % 28.153.675,14 11:03
BIGCH BUYUK SEFLER BIGCHEFS 56,90 -1,04 % 8.393.014,35 11:03
BIGEN BIRLESIM GRUP ENERJI 9,80 0,31 % 17.003.529,90 11:03
BIGTK BIG MEDYA TEKNOLOJI 324,75 1,09 % 7.663.514,00 11:02
BIMAS BIM MAGAZALAR 553,50 0,36 % 676.498.377,50 11:03
BINBN BIN ULASIM TEKNOLOJILERI 193,50 -2,37 % 53.389.089,20 11:03
BINHO 1000 YATIRIMLAR HOL. 9,99 -0,20 % 69.032.962,63 11:03
BIOEN BIOTREND CEVRE VE ENERJI 19,20 0,16 % 4.367.086,94 11:00
BIZIM BIZIM MAGAZALARI 27,10 0,30 % 851.751,26 11:03
BJKAS BESIKTAS FUTBOL YAT. 1,75 0,00 % 6.199.876,12 11:03
BLCYT BILICI YATIRIM 33,24 -0,36 % 2.483.226,58 11:03
BLUME BLUME METAL KIMYA 47,84 0,72 % 37.248.810,50 11:03
BMSCH BMS CELIK HASIR 26,42 -0,38 % 10.957.444,22 11:03
BMSTL BMS BIRLESIK METAL 95,60 -9,98 % 219.821.687,75 11:03
BNTAS BANTAS AMBALAJ 6,50 0,31 % 1.944.060,84 11:03
BOBET BOGAZICI BETON SANAYI 19,46 0,31 % 12.807.413,07 11:03
BORLS BORLEASE OTOMOTIV 4,99 5,05 % 169.290.928,56 11:03
BORSK BOR SEKER 6,47 -0,77 % 30.817.555,07 11:03
BOSSA BOSSA 6,73 0,30 % 1.609.945,31 11:03
BRISA BRISA 82,45 1,04 % 2.125.484,75 11:03
BRKO BIRKO MENSUCAT 8,50 -0,70 % 63.750,00 09:55
BRKSN BERKOSAN YALITIM 8,02 3,08 % 5.247.820,62 11:03
BRKVY BIRIKIM VARLIK YONETIM 119,20 2,94 % 123.509.428,40 11:03
BRLSM BIRLESIM MUHENDISLIK 13,84 1,02 % 4.102.821,61 11:03
BRMEN BIRLIK MENSUCAT 17,51 -2,78 % 70.040,00 09:55
BRSAN BORUSAN BORU SANAYI 502,50 0,50 % 133.653.508,75 11:03
BRYAT BORUSAN YAT. PAZ. 2.202,00 0,18 % 23.681.209,00 11:03
BSOKE BATISOKE CIMENTO 16,58 2,35 % 63.388.876,35 11:03
BTCIM BATI CIMENTO 4,01 2,04 % 202.405.738,55 11:03
BUCIM BURSA CIMENTO 6,98 0,14 % 3.189.729,72 11:03
BULGS BULLS GSYO 41,40 -1,19 % 56.139.942,54 11:03
BURCE BURCELIK 55,50 -7,65 % 752.136,00 09:55
BURVA BURCELIK VANA 472,50 -6,62 % 27.465.402,25 11:03
BVSAN BULBULOGLU VINC 101,90 0,39 % 10.375.672,00 11:03
BYDNR BAYDONER RESTORANLARI 27,80 -1,70 % 1.897.513,34 11:03
CANTE CAN2 TERMIK 2,17 0,93 % 214.398.141,64 11:03
CASA CASA EMTIA PETROL 99,95 1,01 % 185.407,25 09:55
CATES CATES ELEKTRIK 34,40 1,30 % 6.145.078,18 11:03
CCOLA COCA COLA ICECEK 60,60 1,85 % 84.787.705,35 11:03
CELHA CELIK HALAT 10,59 -0,56 % 9.958.879,06 11:03
CEMAS CEMAS DOKUM 4,49 0,90 % 19.119.902,25 11:03
CEMTS CEMTAS 11,98 0,34 % 6.198.454,37 11:03
CEMZY CEM ZEYTIN 41,96 -2,42 % 30.582.977,96 11:03
CEOEM CEO EVENT MEDYA 24,86 0,32 % 2.680.505,72 11:03
CGCAM CAGDAS CAM 33,20 0,18 % 15.435.137,04 11:03
CIMSA CIMSA 48,08 0,38 % 63.792.591,60 11:03
CLEBI CELEBI 1.585,00 0,25 % 10.503.703,00 11:03
CMBTN CIMBETON 2.017,00 0,25 % 4.399.711,00 11:02
CMENT CIMENTAS 316,00 -0,16 % 373.196,00 09:55
CONSE CONSUS ENERJI 3,03 0,33 % 2.936.582,12 11:03
COSMO COSMOS YAT. HOLDING 210,90 9,96 % 18.840.115,10 11:03
CRDFA CREDITWEST FAKTORING 68,55 5,14 % 65.805.239,35 11:03
CRFSA CARREFOURSA 120,30 1,01 % 10.718.656,90 11:03
CUSAN CUHADAROGLU METAL 22,00 1,57 % 1.399.581,88 11:03
CVKMD CVK MADEN 22,74 -2,32 % 189.143.685,70 11:03
CWENE CW ENERJI 28,50 -1,38 % 188.781.858,84 11:03
DAGI DAGI GIYIM 8,29 -0,48 % 11.788.060,06 11:03
DAPGM DAP GAYRIMENKUL 12,67 0,24 % 49.852.442,39 11:03
DARDL DARDANEL 2,28 0,44 % 7.280.754,98 11:03
DCTTR DCT TRADING DIS TICARET 26,62 3,02 % 67.084.821,24 11:03
DENGE DENGE HOLDING 3,30 -0,60 % 8.901.097,25 11:02
DERHL DERLUKS YATIRIM HOLDING 13,82 -0,58 % 38.671.702,13 11:03
DERIM DERIMOD 34,54 0,41 % 358.266,40 11:03
DESA DESA DERI 11,11 0,36 % 1.126.000,99 11:03
DESPC DESPEC BILGISAYAR 43,34 0,00 % 2.588.161,00 11:02
DEVA DEVA HOLDING 61,85 0,57 % 4.784.801,75 11:03
DGATE DATAGATE BILGISAYAR 60,90 0,00 % 2.837.333,60 11:02
DGGYO DOGUS GMYO 31,96 -0,75 % 520.785,50 11:03
DGNMO DOGANLAR MOBILYA 5,37 0,94 % 1.658.046,38 11:03
DIRIT DIRITEKS DIRILIS TEKSTIL 27,90 -0,36 % 671.804,10 09:55
DITAS DITAS DOGAN 46,08 1,50 % 6.478.665,44 11:03
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,34 % 9.290.356,05 11:03
DMRGD DMR UNLU MAMULLER 3,77 -3,33 % 94.465.611,53 11:03
DMSAS DEMISAS DOKUM 12,16 0,08 % 6.556.913,10 11:02
DNISI DINAMIK ISI MAKINA YALITIM 20,78 0,29 % 2.200.528,86 11:03
DOAS DOGUS OTOMOTIV 188,60 0,00 % 61.005.133,30 11:03
DOCO DO-CO 9.987,50 0,60 % 3.696.012,50 11:03
DOFER DOFER YAPI MALZEMELERI 56,30 -0,35 % 8.479.416,85 11:03
DOFRB DOF ROBOTIK 75,85 1,27 % 140.733.091,85 11:03
DOGUB DOGUSAN 54,60 -3,28 % 19.758.934,65 11:03
DOHOL DOGAN HOLDING 17,56 0,46 % 45.125.873,62 11:03
DOKTA DOKTAS DOKUMCULUK 21,46 1,13 % 444.324,28 11:03
DSTKF DESTEK FINANS FAKTORING 528,00 -1,03 % 253.033.437,50 11:03
DUNYH DUNYA HOLDING 113,00 -2,42 % 5.042.321,90 11:03
DURDO DURAN DOGAN BASIM 3,78 0,27 % 3.136.722,95 11:02
DURKN DURUKAN SEKERLEME 14,73 -0,47 % 15.644.230,07 11:03
DYOBY DYO BOYA 13,33 0,30 % 2.255.938,38 11:03
DZGYO DENIZ GMYO 7,51 0,13 % 2.055.883,89 11:03
EBEBK EBEBEK MAGAZACILIK 57,10 0,71 % 1.983.841,30 11:03
ECILC ECZACIBASI ILAC 82,30 -0,90 % 48.748.964,00 11:03
ECOGR ECOGREEN ENERJI 22,30 0,00 % 137.910.246,24 11:03
ECZYT ECZACIBASI YATIRIM 310,25 -0,56 % 30.282.959,25 11:02
EDATA E-DATA TEKNOLOJI 5,30 0,00 % 2.326.781,59 11:03
EDIP EDIP GAYRIMENKUL 37,44 2,02 % 39.599.761,52 11:03
EFOR EFOR YATIRIM 31,62 3,40 % 162.930.380,12 11:03
EGEEN EGE ENDUSTRI 7.425,00 0,78 % 28.269.422,50 11:03
EGEGY EGEYAPI AVRUPA GMYO 23,92 -0,33 % 2.677.457,74 11:03
EGEPO NASMED EGEPOL 7,15 0,14 % 1.522.213,84 11:02
EGGUB EGE GUBRE 99,15 -0,85 % 5.853.373,35 11:03
EGPRO EGE PROFIL 25,08 0,64 % 4.023.218,18 11:02
EGSER EGE SERAMIK 3,08 0,65 % 1.065.435,91 11:03
EKGYO EMLAK KONUT GMYO 20,56 0,78 % 669.007.963,46 11:03
EKIZ EKIZ KIMYA 114,80 -0,17 % 400.307,60 09:55
EKOS EKOS TEKNOLOJI 28,66 2,72 % 85.966.806,30 11:03
EKSUN EKSUN GIDA 5,57 -0,54 % 6.135.414,46 11:03
ELITE ELITE NATUREL ORGANIK GIDA 30,58 0,26 % 3.124.697,44 11:03
EMKEL EMEK ELEKTRIK 79,10 0,38 % 144.307.935,90 11:03
EMNIS EMINIS AMBALAJ 175,50 0,11 % 49.315,50 09:55
ENDAE ENDA ENERJI HOLDING 16,16 1,89 % 33.446.125,78 11:03
ENERY ENERYA ENERJI 9,77 -0,41 % 16.010.719,60 11:03
ENJSA ENERJISA ENERJI 90,20 1,69 % 80.304.375,00 11:03
ENKAI ENKA INSAAT 79,85 -0,50 % 132.142.370,15 11:03
ENSRI ENSARI SINAI YATIRIMLAR 15,49 -1,15 % 30.473.730,36 11:03
ENTRA IC ENTERRA YEN. ENERJI 10,42 -0,19 % 16.740.006,75 11:03
EPLAS EGEPLAST 5,20 -0,38 % 3.586.400,99 11:03
ERBOS ERBOSAN 182,90 -0,05 % 472.201,30 10:57
ERCB ERCIYAS CELIK BORU 74,85 -0,20 % 110.031.471,90 11:03
EREGL EREGLI DEMIR CELIK 24,84 0,57 % 771.607.537,40 11:03
ERSU ERSU GIDA 18,96 -0,26 % 1.502.321,02 11:03
ESCAR ESCAR FILO 21,46 0,00 % 13.411.813,00 11:03
ESCOM ESCORT TEKNOLOJI 3,21 1,90 % 13.088.480,68 11:03
ESEN ESENBOGA ELEKTRIK 4,96 0,40 % 69.962.038,60 11:03
ETILR ETILER GIDA 3,99 0,00 % 16.914.205,14 11:03
ETYAT EURO TREND YAT. ORT. 23,94 -2,21 % 4.479.823,38 11:02
EUHOL EURO YATIRIM HOLDING 10,90 0,00 % 1.324.186,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,31 5,77 % 7.114.396,27 11:02
EUPWR EUROPOWER ENERJI 31,00 0,58 % 23.716.627,94 11:03
EUREN EUROPEN ENDUSTRI 6,61 0,15 % 42.339.165,14 11:03
EUYO EURO YAT. ORT. 13,74 0,59 % 6.656.726,08 11:03
EYGYO EYG GMYO 3,75 -3,85 % 12.148.156,43 11:03
FADE FADE GIDA 13,47 0,45 % 2.175.783,31 10:59
FENER FENERBAHCE FUTBOL 9,50 1,28 % 51.005.790,40 11:03
FLAP FLAP KONGRE TOPLANTI HIZ. 9,11 -0,11 % 386.165,70 11:02
FMIZP F-M IZMIT PISTON 321,00 0,63 % 2.683.629,50 11:03
FONET FONET BILGI TEKNOLOJILERI 2,86 0,00 % 11.175.386,68 11:03
FORMT FORMET METAL VE CAM 3,52 0,00 % 14.160.861,91 11:03
FORTE FORTE BILGI ILETISIM 81,75 -0,67 % 18.090.358,25 11:03
FRIGO FRIGO PAK GIDA 11,16 3,05 % 55.468.681,19 11:03
FROTO FORD OTOSAN 95,85 -1,44 % 520.568.757,45 11:03
FZLGY FUZUL GMYO 12,68 0,16 % 7.504.129,84 11:03
GARAN GARANTI BANKASI 141,60 1,00 % 1.221.193.494,80 11:03
GARFA GARANTI FAKTORING 24,84 -0,56 % 2.580.532,92 11:03
GEDIK GEDIK Y. MEN. DEG. 6,01 -0,50 % 6.174.606,50 11:03
GEDZA GEDIZ AMBALAJ 25,40 0,08 % 1.061.032,64 11:03
GENIL GEN ILAC 167,60 -0,83 % 88.524.460,70 11:03
GENTS GENTAS 11,08 1,19 % 13.975.437,60 11:03
GEREL GERSAN ELEKTRIK 19,78 0,66 % 15.382.041,11 11:03
GESAN GIRISIM ELEKTRIK SANAYI 44,58 1,09 % 34.758.761,22 11:03
GIPTA GIPTA OFIS KIRTASIYE 81,00 8,65 % 731.787.184,20 11:03
GLBMD GLOBAL MEN. DEG. 12,45 -4,16 % 1.665.790,29 11:03
GLCVY GELECEK VARLIK YONETIMI 79,65 0,06 % 10.665.924,00 11:03
GLRMK GULERMAK AGIR SANAYI 173,40 -0,34 % 23.222.203,70 11:03
GLRYH GULER YAT. HOLDING 3,98 0,00 % 3.600.585,99 11:03
GLYHO GLOBAL YAT. HOLDING 12,19 0,58 % 8.215.287,28 11:03
GMTAS GIMAT MAGAZACILIK 44,98 0,13 % 3.996.722,98 11:03
GOKNR GOKNUR GIDA 20,76 0,68 % 10.549.259,74 11:02
GOLTS GOLTAS CIMENTO 317,50 0,32 % 4.530.707,00 11:02
GOODY GOOD-YEAR 14,92 0,47 % 1.114.317,01 11:03
GOZDE GOZDE GIRISIM 22,44 0,99 % 4.020.539,30 11:02
GRNYO GARANTI YAT. ORT. 15,33 -0,13 % 2.108.487,31 11:03
GRSEL GUR-SEL TURIZM TASIMACILIK 323,75 0,54 % 26.853.149,25 11:03
GRTHO GRAINTURK HOLDING 262,75 0,67 % 17.873.290,50 11:03
GSDDE GSD DENIZCILIK 9,73 0,21 % 327.688,74 11:02
GSDHO GSD HOLDING 4,63 0,00 % 1.507.969,30 11:03
GSRAY GALATASARAY SPORTIF 1,24 0,00 % 43.429.637,73 11:03
GUBRF GUBRE FABRIK. 323,75 0,94 % 161.855.267,50 11:03
GUNDG GUNDOGDU GIDA 218,50 0,00 % 4.193.233,50 09:55
GWIND GALATA WIND ENERJI 23,54 -0,17 % 16.384.781,58 11:03
GZNMI GEZINOMI SEYAHAT 80,90 9,99 % 252.862.854,00 11:03
HALKB T. HALK BANKASI 35,66 0,96 % 1.052.048.404,18 11:03
HATEK HATAY TEKSTIL 15,90 -0,13 % 7.154.984,37 11:03
HATSN HATSAN GEMI 40,82 2,41 % 19.900.705,62 11:03
HDFGS HEDEF GIRISIM 2,79 -1,06 % 44.199.380,31 11:03
HEDEF HEDEF HOLDING 50,50 0,90 % 24.849.948,20 11:03
HEKTS HEKTAS 3,13 0,32 % 42.065.171,06 11:03
HKTM HIDROPAR HAREKET KONTROL 11,33 0,27 % 8.668.166,14 11:03
HLGYO HALK GMYO 3,79 1,07 % 25.573.734,68 11:03
HOROZ HOROZ LOJISTIK 67,55 -0,66 % 14.423.079,20 11:03
HRKET HAREKET PROJE TASIMACILIGI 70,40 0,57 % 6.146.748,00 11:03
HTTBT HITIT BILGISAYAR 43,08 -0,05 % 4.033.483,56 11:03
HUBVC HUB GIRISIM 2,63 -1,13 % 1.710.231,30 11:03
HUNER HUN YENILENEBILIR ENERJI 3,26 1,56 % 16.888.574,64 11:03
HURGZ HURRIYET GZT. 5,80 0,17 % 3.853.347,68 11:03
ICBCT ICBC TURKEY BANK 13,69 0,29 % 1.735.904,47 11:03
ICUGS ICU GIRISIM 2,79 1,09 % 7.081.619,67 11:02
IDGYO IDEALIST GMYO 3,04 -1,30 % 842.593,35 11:03
IEYHO ISIKLAR ENERJI YAPI HOL. 62,60 0,16 % 69.514.221,35 11:03
IHAAS IHLAS HABER AJANSI 38,60 -0,57 % 2.382.846,40 11:03
IHEVA IHLAS EV ALETLERI 2,22 0,00 % 217.606,40 11:01
IHGZT IHLAS GAZETECILIK 1,68 0,00 % 5.596.430,93 11:03
IHLAS IHLAS HOLDING 2,39 0,42 % 19.751.721,95 11:03
IHLGM IHLAS GAYRIMENKUL 2,21 0,45 % 1.819.785,89 11:03
IHYAY IHLAS YAYIN HOLDING 2,10 0,48 % 1.841.382,53 11:03
IMASM IMAS MAKINA 5,20 1,76 % 76.852.011,89 11:03
INDES INDEKS BILGISAYAR 7,13 0,56 % 5.141.482,00 11:03
INFO INFO YATIRIM 3,52 -1,12 % 24.176.340,51 11:03
INGRM INGRAM BILISIM 432,25 1,77 % 5.527.559,25 11:02
INTEK INNOSA TEKNOLOJI 321,25 1,02 % 1.569.306,25 09:55
INTEM INTEMA 268,25 0,85 % 4.906.967,50 11:02
INVEO INVEO YATIRIM HOLDING 9,02 0,11 % 8.687.854,46 11:03
INVES INVESTCO HOLDING 267,50 1,42 % 3.972.123,50 11:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,40 0,47 % 94.623,20 09:55
ISBTR IS BANKASI (B) 469.995,00 0,00 % 469.995,00 09:55
ISCTR IS BANKASI (C) 13,98 0,29 % 1.615.063.784,86 11:03
ISDMR ISKENDERUN DEMIR CELIK 36,58 0,83 % 23.312.435,22 11:03
ISFIN IS FIN.KIR. 19,07 0,05 % 2.179.646,97 11:03
ISGSY IS GIRISIM 73,90 0,00 % 14.207.773,75 11:01
ISGYO IS GMYO 21,20 -0,09 % 9.390.562,36 11:03
ISKPL ISIK PLASTIK 12,11 0,08 % 44.673.170,45 11:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,76 0,39 % 33.445.956,68 11:03
ISSEN ISBIR SENTETIK DOKUMA 7,52 0,00 % 409.751,87 11:02
ISYAT IS YAT. ORT. 8,68 -0,57 % 5.439.713,28 11:03
IZENR IZDEMIR ENERJI 11,02 -1,61 % 95.222.397,51 11:03
IZFAS IZMIR FIRCA 47,16 1,86 % 31.542.754,24 11:03
IZINV IZ YATIRIM HOLDING 70,15 0,50 % 2.504.345,75 11:02
IZMDC IZMIR DEMIR CELIK 6,98 -0,71 % 16.393.709,00 11:03
JANTS JANTSA JANT SANAYI 19,46 0,10 % 7.355.619,94 11:03
KAPLM KAPLAMIN 313,75 -1,03 % 23.436.005,25 11:03
KAREL KAREL ELEKTRONIK 8,85 0,23 % 7.047.668,41 11:03
KARSN KARSAN OTOMOTIV 9,50 0,42 % 12.466.994,90 11:03
KARTN KARTONSAN 81,90 -0,06 % 1.956.894,65 11:03
KATMR KATMERCILER EKIPMAN 2,96 1,72 % 173.764.103,89 11:03
KAYSE KAYSERI SEKER FABRIKASI 19,30 1,37 % 48.382.575,96 11:03
KBORU KUZEY BORU 15,30 0,72 % 16.565.412,95 11:03
KCAER KOCAER CELIK 10,58 0,00 % 16.160.279,34 11:03
KCHOL KOC HOLDING 175,50 0,40 % 1.281.995.368,70 11:03
KENT KENT GIDA 740,00 0,68 % 116.920,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,12 -2,75 % 144.670,92 09:55
KFEIN KAFEIN YAZILIM 8,71 0,23 % 5.537.432,75 11:03
KGYO KORAY GMYO 4,90 -1,21 % 5.393.099,09 11:03
KIMMR KIM MARKET-ERSAN ALISVERIS 13,85 0,00 % 3.151.508,62 11:03
KLGYO KILER GMYO 6,36 0,95 % 12.266.725,03 11:03
KLKIM KALEKIM KIMYEVI MADDELER 34,10 0,53 % 18.987.032,66 11:03
KLMSN KLIMASAN KLIMA 31,12 0,32 % 880.135,18 10:59
KLNMA T. KALKINMA BANK. 10,45 0,48 % 37.515,50 09:55
KLRHO KILER HOLDING 255,00 0,49 % 70.999.979,75 11:03
KLSER KALESERAMIK 27,88 0,58 % 6.232.179,20 11:02
KLSYN KOLEKSIYON MOBILYA 5,81 -1,02 % 10.496.629,12 11:03
KLYPV KALYON GUNES TEKNOLOJILERI 58,50 0,34 % 12.838.964,00 11:03
KMPUR KIMTEKS POLIURETAN 16,45 0,49 % 3.256.059,61 11:01
KNFRT KONFRUT TARIM 11,00 0,18 % 1.010.942,84 11:03
KOCMT KOC METALURJI 2,80 0,00 % 15.704.367,46 11:03
KONKA KONYA KAGIT 15,35 0,00 % 19.415.373,99 11:03
KONTR KONTROLMATIK TEKNOLOJI 13,05 -2,17 % 377.157.092,27 11:03
KONYA KONYA CIMENTO 4.700,00 0,91 % 11.449.105,00 11:03
KOPOL KOZA POLYESTER 6,15 0,82 % 12.765.260,86 11:03
KORDS KORDSA TEKNIK TEKSTIL 50,50 0,70 % 2.752.722,70 11:03
KOTON KOTON MAGAZACILIK 15,57 1,30 % 7.205.351,94 11:03
KRDMA KARDEMIR (A) 26,84 0,22 % 10.786.322,18 11:03
KRDMB KARDEMIR (B) 24,36 0,33 % 2.381.136,60 11:02
KRDMD KARDEMIR (D) 28,26 0,07 % 182.740.034,52 11:03
KRGYO KORFEZ GMYO 3,05 0,33 % 4.824.934,46 11:03
KRONT KRON TEKNOLOJI 12,44 0,81 % 2.715.324,90 11:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,15 0,87 % 1.563.861,43 11:02
KRSTL KRISTAL KOLA 10,09 -0,20 % 7.705.324,16 10:59
KRTEK KARSU TEKSTIL 26,16 0,08 % 2.133.625,30 11:03
KRVGD KERVAN GIDA 2,62 0,77 % 4.722.738,96 11:02
KSTUR KUSTUR KUSADASI TURIZM 2.880,00 0,00 % 149.760,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 16,90 0,90 % 71.174.968,59 11:03
KTSKR KUTAHYA SEKER FABRIKASI 90,85 3,89 % 60.378.282,20 11:03
KUTPO KUTAHYA PORSELEN 101,10 2,38 % 12.647.093,35 11:03
KUVVA KUVVA GIDA 158,00 6,40 % 3.057.142,00 09:55
KUYAS KUYAS YATIRIM 57,20 0,70 % 96.973.162,50 11:03
KZBGY KIZILBUK GYO 10,38 -0,19 % 10.981.900,38 11:03
KZGYO KUZUGRUP GMYO 23,76 1,63 % 7.935.856,76 11:03
LIDER LDR TURIZM 56,75 3,09 % 171.653.187,75 11:03
LIDFA LIDER FAKTORING 4,39 0,92 % 2.867.538,89 11:01
LILAK LILA KAGIT 28,04 0,43 % 21.485.373,76 11:03
LINK LINK BILGISAYAR 229,00 -1,63 % 45.883.627,20 11:03
LKMNH LOKMAN HEKIM SAGLIK 18,52 3,00 % 55.199.213,71 11:03
LMKDC LIMAK DOGU ANADOLU 28,30 0,00 % 11.206.368,40 11:03
LOGO LOGO YAZILIM 158,30 0,44 % 7.571.514,20 11:03
LRSHO LORAS HOLDING 5,35 0,75 % 17.119.798,77 11:02
LUKSK LUKS KADIFE 104,30 0,38 % 1.566.213,90 11:02
LYDHO LYDIA HOLDING 173,60 -1,36 % 29.887.442,60 11:03
LYDYE LYDIA YESIL ENERJI 15.272,50 -0,84 % 64.073.870,00 11:03
MAALT MARMARIS ALTINYUNUS 979,50 2,14 % 22.016.890,00 11:03
MACKO MACKOLIK INTERNET HIZMETLERI 34,14 -4,10 % 108.505.232,48 11:03
MAGEN MARGUN ENERJI 38,46 1,21 % 156.190.204,58 11:03
MAKIM MAKIM MAKINE 16,69 -0,06 % 1.151.919,21 11:02
MAKTK MAKINA TAKIM 13,02 0,62 % 7.813.692,59 11:03
MANAS MANAS ENERJI YONETIMI 15,00 3,52 % 265.656.621,50 11:03
MARBL TUREKS TURUNC MADENCILIK 12,91 0,31 % 3.384.526,68 11:01
MARKA MARKA YATIRIM HOLDING 36,64 -0,87 % 2.723.220,66 11:03
MARMR MARMARA HOLDING 1,91 -0,52 % 34.309.604,82 11:03
MARTI MARTI OTEL 2,70 -0,37 % 3.136.251,89 11:02
MAVI MAVI GIYIM 41,28 0,49 % 137.139.264,74 11:03
MEDTR MEDITERA TIBBI MALZEME 28,08 0,86 % 1.300.517,04 11:03
MEGAP MEGA POLIETILEN 3,30 0,61 % 301.415,40 09:55
MEGMT MEGA METAL 55,25 0,73 % 42.670.081,70 11:03
MEKAG MEKA GLOBAL MAKINE 3,87 -0,51 % 5.484.779,19 11:03
MEPET METRO PETROL VE TESISLERI 16,29 -1,81 % 2.318.713,78 11:02
MERCN MERCAN KIMYA 16,66 -0,30 % 15.534.531,94 11:03
MERIT MERIT TURIZM 17,43 0,06 % 3.227.850,72 11:03
MERKO MERKO GIDA 12,29 0,24 % 4.649.579,14 10:58
METRO METRO HOLDING 4,96 1,43 % 15.637.714,63 11:03
MGROS MIGROS TICARET 549,00 1,67 % 259.955.300,00 11:03
MHRGY MHR GMYO 3,52 0,28 % 1.632.862,48 11:03
MIATK MIA TEKNOLOJI 39,58 4,99 % 595.530.566,24 11:03
MMCAS MMC SAN. VE TIC. YAT. 120,00 0,08 % 604.440,00 09:55
MNDRS MENDERES TEKSTIL 13,50 0,82 % 1.905.635,20 11:02
MNDTR MONDI TURKEY 7,04 0,14 % 4.784.286,29 11:03
MOBTL MOBILTEL ILETISIM 8,81 -0,34 % 17.655.885,24 11:03
MOGAN MOGAN ENERJI 8,20 0,74 % 8.630.697,83 11:03
MOPAS MOPAS MARKETCILIK 35,56 0,11 % 41.365.139,50 11:03
MPARK MLP SAGLIK 368,00 2,01 % 79.911.854,00 11:03
MRGYO MARTI GMYO 2,54 0,79 % 12.349.629,23 11:03
MRSHL MARSHALL 1.557,00 0,45 % 3.056.766,00 11:01
MSGYO MISTRAL GMYO 5,22 0,38 % 1.022.317,85 11:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,08 0,09 % 4.366.451,14 11:03
MTRYO METRO YAT. ORT. 9,76 9,91 % 29.614.637,47 11:03
MZHLD MAZHAR ZORLU HOLDING 6,67 0,60 % 353.008,96 11:02
NATEN NATUREL ENERJI 8,15 0,49 % 5.470.841,96 11:03
NETAS NETAS TELEKOM. 61,85 0,41 % 10.369.114,45 11:02
NIBAS NIGBAS NIGDE BETON 3,89 0,26 % 13.261.839,59 11:03
NTGAZ NATURELGAZ 9,87 0,20 % 13.721.952,92 11:03
NTHOL NET HOLDING 47,50 0,00 % 9.712.003,66 11:03
NUGYO NUROL GMYO 9,09 1,22 % 2.457.335,55 11:03
NUHCM NUH CIMENTO 229,00 -0,22 % 3.505.752,60 11:02
OBAMS OBA MAKARNACILIK 6,93 -0,14 % 24.201.968,40 11:03
OBASE OBASE BILGISAYAR 32,72 -0,67 % 8.270.222,24 11:03
ODAS ODAS ELEKTRIK 5,28 0,57 % 29.807.918,49 11:03
ODINE ODINE TEKNOLOJI 283,75 -0,87 % 17.436.593,50 11:03
OFSYM OFIS YEM GIDA 64,90 0,08 % 17.188.792,60 11:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 271,50 0,37 % 25.626.222,50 11:03
ONRYT ONUR TEKNOLOJI 63,00 1,04 % 10.544.062,30 11:03
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 0,27 % 1.180.250,88 11:03
ORGE ORGE ENERJI ELEKTRIK 66,50 0,38 % 5.673.582,65 11:03
ORMA ORMA ORMAN MAHSULLERI 167,60 0,00 % 277.545,60 09:55
OSMEN OSMANLI MENKUL 8,20 -0,36 % 2.044.136,27 11:03
OSTIM OSTIM ENDUSTRIYEL YAT 3,33 0,91 % 16.452.864,35 11:03
OTKAR OTOKAR 489,50 0,72 % 15.176.945,50 11:03
OTTO OTTO HOLDING 487,75 0,36 % 5.290.495,50 11:02
OYAKC OYAK CIMENTO 24,32 0,16 % 74.251.751,46 11:03
OYAYO OYAK YAT. ORT. 55,95 0,54 % 3.023.820,10 11:00
OYLUM OYLUM SINAI YATIRIMLAR 10,20 0,29 % 1.440.301,63 11:03
OYYAT OYAK YATIRIM MENKUL 42,02 0,05 % 1.067.444,80 11:01
OZATD OZATA DENIZCILIK 162,30 0,19 % 3.352.076,00 11:01
OZGYO OZDERICI GMYO 3,54 2,61 % 19.257.482,30 11:03
OZKGY OZAK GMYO 14,31 0,85 % 1.710.966,14 11:02
OZRDN OZERDEN AMBALAJ 15,89 1,53 % 1.869.114,07 11:03
OZSUB OZSU BALIK 19,45 0,21 % 3.228.533,76 11:03
OZYSR OZYASAR TEL 43,38 -0,32 % 3.144.122,20 11:03
PAGYO PANORA GMYO 81,10 0,06 % 861.792,00 11:03
PAHOL PASIFIK HOLDING 1,55 0,65 % 189.293.644,83 11:03
PAMEL PAMEL ELEKTRIK 86,40 0,06 % 2.871.639,65 11:03
PAPIL PAPILON SAVUNMA 17,98 0,39 % 63.035.430,33 11:03
PARSN PARSAN 89,10 1,08 % 6.748.997,75 11:03
PASEU PASIFIK EURASIA LOJISTIK 157,70 1,74 % 91.761.018,20 11:03
PATEK PASIFIK TEKNOLOJI 25,30 0,48 % 53.264.426,60 11:03
PCILT PC ILETISIM MEDYA 22,34 1,09 % 3.998.202,08 11:03
PEKGY PEKER GMYO 12,16 0,08 % 709.362.294,24 11:03
PENGD PENGUEN GIDA 8,28 0,24 % 2.670.616,43 11:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,30 1,85 % 10.108.573,13 11:03
PETKM PETKIM 17,07 0,41 % 156.927.913,81 11:03
PETUN PINAR ET VE UN 11,51 0,26 % 3.043.879,34 11:03
PGSUS PEGASUS 213,10 1,91 % 1.892.407.607,20 11:03
PINSU PINAR SU 12,97 -0,38 % 9.241.762,88 11:03
PKART PLASTIKKART 70,80 -0,63 % 3.749.864,95 11:02
PKENT PETROKENT TURIZM 203,30 -1,21 % 20.950.194,30 11:03
PLTUR PLATFORM TURIZM 21,20 -0,38 % 8.274.382,56 11:03
PNLSN PANELSAN CATI CEPHE 39,12 0,26 % 3.624.472,14 11:02
PNSUT PINAR SUT 11,79 0,60 % 4.571.757,31 11:03
POLHO POLISAN HOLDING 17,69 -0,17 % 6.280.883,68 11:03
POLTK POLITEKNIK METAL 8.755,00 6,61 % 145.750.567,50 11:03
PRDGS PARDUS GIRISIM 6,13 -0,33 % 2.474.333,88 11:03
PRKAB TURK PRYSMIAN KABLO 31,34 1,03 % 3.582.248,40 11:02
PRKME PARK ELEK.MADENCILIK 17,41 1,75 % 4.790.645,62 11:03
PRZMA PRIZMA PRESS MATBAACILIK 13,15 0,23 % 454.041,08 11:03
PSDTC PERGAMON DIS TICARET 145,80 -0,07 % 1.545.834,90 11:03
PSGYO PASIFIK GMYO 2,63 1,15 % 94.003.289,88 11:03
QNBFK QNB FINANSAL KIRALAMA 56,20 0,00 % 236.264,80 09:55
QNBTR QNB BANK 451,00 0,50 % 289.993,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,93 4,27 % 218.325.055,11 11:03
RALYH RAL YATIRIM HOLDING 215,90 1,55 % 39.497.939,50 11:03
RAYSG RAY SIGORTA 231,20 0,30 % 6.162.838,50 11:02
REEDR REEDER TEKNOLOJI 7,08 0,14 % 18.963.035,39 11:03
RGYAS RONESANS GAYRIMENKUL YAT. 142,90 0,85 % 10.945.005,80 11:02
RNPOL RAINBOW POLIKARBONAT 40,38 -2,65 % 5.089.587,08 11:03
RODRG RODRIGO TEKSTIL 20,96 0,48 % 487.158,72 10:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,71 -0,80 % 23.696.649,69 11:03
RUBNS RUBENIS TEKSTIL 19,70 0,51 % 771.091,94 11:03
RUZYE RUZY MADENCILIK VE ENERJI 12,46 -1,03 % 19.528.859,36 11:03
RYGYO REYSAS GMYO 21,32 2,01 % 18.242.693,64 11:03
RYSAS REYSAS LOJISTIK 15,18 5,20 % 128.121.326,60 11:03
SAFKR SAFKAR EGE SOGUTMACILIK 25,32 0,00 % 11.472.819,68 11:03
SAHOL SABANCI HOLDING 86,55 0,06 % 298.663.797,35 11:03
SAMAT SARAY MATBAACILIK 6,30 -0,79 % 3.692.751,85 11:03
SANEL SANEL MUHENDISLIK 36,52 -0,05 % 404.641,60 09:55
SANFM SANIFOAM ENDUSTRI 7,54 -2,20 % 19.825.361,71 11:03
SANKO SANKO PAZARLAMA 20,86 0,19 % 2.587.171,52 11:02
SARKY SARKUYSAN 16,61 -0,18 % 1.862.798,77 11:03
SASA SASA POLYESTER 2,85 0,00 % 301.279.710,69 11:03
SAYAS SAY YENILENEBILIR ENERJI 40,76 0,34 % 3.812.443,00 11:03
SDTTR SDT UZAY VE SAVUNMA 179,20 0,67 % 13.006.145,90 11:03
SEGMN SEGMEN KARDESLER GIDA 18,60 0,76 % 3.135.507,02 11:02
SEGYO SEKER GMYO 5,39 0,37 % 13.928.525,32 11:03
SEKFK SEKER FIN. KIR. 8,44 0,12 % 754.043,61 11:01
SEKUR SEKURO PLASTIK 3,97 0,76 % 460.648,20 11:03
SELEC SELCUK ECZA DEPOSU 72,05 -0,62 % 70.052.839,80 11:03
SELVA SELVA GIDA 2,71 -3,90 % 32.767.501,79 11:03
SERNT SERANIT GRANIT SERAMIK 8,39 0,48 % 7.396.090,49 11:03
SEYKM SEYITLER KIMYA 5,40 2,86 % 1.913.554,17 11:03
SILVR SILVERLINE ENDUSTRI 2,66 1,53 % 1.157.030,44 11:03
SISE SISE CAM 39,72 0,25 % 169.478.741,60 11:03
SKBNK SEKERBANK 8,09 2,28 % 100.516.751,87 11:03
SKTAS SOKTAS 4,60 0,00 % 9.013.742,46 11:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 268,00 5,10 % 24.298.963,95 11:03
SKYMD SEKER YATIRIM 12,31 0,33 % 5.703.957,05 11:03
SMART SMARTIKS YAZILIM 23,82 1,88 % 27.117.023,34 11:03
SMRTG SMART GUNES ENERJISI TEK. 25,14 -2,86 % 44.965.166,48 11:03
SMRVA SUMER VARLIK YONETIM 239,30 -7,16 % 951.260.071,30 11:03
SNGYO SINPAS GMYO 4,70 0,64 % 9.787.980,10 11:03
SNICA SANICA ISI SANAYI 4,10 2,76 % 19.249.085,65 11:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 294,00 -0,34 % 816.438,00 09:55
SNPAM SONMEZ PAMUKLU 22,90 0,79 % 51.754,00 09:55
SODSN SODAS SODYUM SANAYII 103,80 1,27 % 340.464,00 09:55
SOKE SOKE DEGIRMENCILIK 10,85 0,65 % 2.650.409,71 11:01
SOKM SOK MARKETLER TICARET 51,20 1,39 % 29.297.963,55 11:03
SONME SONMEZ FILAMENT 144,10 1,48 % 886.859,10 11:03
SRVGY SERVET GMYO 3,46 1,47 % 40.175.907,94 11:03
SUMAS SUMAS SUNI TAHTA 299,75 0,33 % 64.446,25 09:55
SUNTK SUN TEKSTIL 47,06 3,43 % 57.380.263,44 11:03
SURGY SUR TATIL EVLERI GMYO 46,08 -0,43 % 10.570.514,08 11:03
SUWEN SUWEN TEKSTIL 9,96 0,20 % 2.468.354,92 11:02
TABGD TAB GIDA 225,20 -0,13 % 10.668.152,60 11:03
TARKM TARKIM BITKI KORUMA 373,75 2,75 % 35.103.377,00 11:03
TATEN TATLIPINAR ENERJI URETIM 13,97 -4,32 % 443.374.383,43 11:03
TATGD TAT GIDA 12,50 0,56 % 1.872.647,86 11:03
TAVHL TAV HAVALIMANLARI 303,75 0,00 % 61.307.904,25 11:03
TBORG T.TUBORG 161,60 0,56 % 3.819.468,60 11:01
TCELL TURKCELL 102,70 0,59 % 287.510.931,40 11:03
TCKRC KIRAC GALVANIZ 53,25 0,57 % 8.674.172,55 11:03
TDGYO TREND GMYO 38,80 -0,87 % 5.541.041,18 10:58
TEHOL TERA YATIRIM TEK. HOL. 33,46 -0,12 % 396.981.301,34 11:03
TEKTU TEK-ART TURIZM 12,78 2,24 % 74.698.079,94 11:03
TERA TERA YATIRIM MENKUL DEGERLER 327,25 -0,53 % 146.072.899,75 11:03
TEZOL EUROPAP TEZOL KAGIT 12,14 0,25 % 3.339.000,46 11:01
TGSAS TGS DIS TICARET 161,80 -0,55 % 3.414.020,90 11:02
THYAO TURK HAVA YOLLARI 275,50 0,55 % 2.653.248.009,50 11:03
TKFEN TEKFEN HOLDING 74,80 1,29 % 235.099.221,95 11:03
TKNSA TEKNOSA IC VE DIS TICARET 23,30 0,52 % 5.683.889,50 11:03
TLMAN TRABZON LIMAN 97,20 0,05 % 5.178.321,95 11:03
TMPOL TEMAPOL POLIMER PLASTIK 303,25 -3,96 % 40.136.194,25 11:03
TMSN TUMOSAN MOTOR VE TRAKTOR 103,10 0,49 % 10.784.739,40 11:03
TNZTP TAPDI TINAZTEPE 21,28 0,95 % 3.044.916,24 11:03
TOASO TOFAS OTO. FAB. 247,70 0,12 % 233.279.767,80 11:03
TRALT TURK ALTIN ISLETMELERI 39,60 1,23 % 1.936.653.986,56 11:03
TRCAS TURCAS HOLDING 42,08 0,19 % 3.622.190,40 10:57
TRENJ TR DOGAL ENERJI 85,85 1,72 % 107.439.370,20 11:03
TRGYO TORUNLAR GMYO 73,40 -0,14 % 14.675.937,25 11:03
TRHOL TERA FINANSAL YAT. HOL. 822,50 -2,03 % 54.297.292,50 11:03
TRILC TURK ILAC SERUM 16,46 0,30 % 6.536.479,54 11:03
TRMET TR ANADOLU METAL MADENCILIK 101,70 0,49 % 139.432.616,20 11:03
TSGYO TSKB GMYO 7,25 0,42 % 2.764.891,84 11:03
TSKB T.S.K.B. 13,09 0,15 % 60.575.866,48 11:03
TSPOR TRABZONSPOR SPORTIF 1,17 1,74 % 142.677.787,84 11:03
TTKOM TURK TELEKOM 57,00 0,09 % 320.398.221,60 11:03
TTRAK TURK TRAKTOR 526,50 -0,28 % 7.684.221,00 11:03
TUCLK TUGCELIK 4,70 0,21 % 7.296.942,81 11:03
TUCLKR TUGCELIK - RHKP 3,69 0,00 % 2.691.715,07 11:02
TUKAS TUKAS 2,57 1,58 % 68.832.154,17 11:03
TUPRS TUPRAS 189,80 0,26 % 658.192.411,80 11:03
TUREX TUREKS TURIZM TASIMACILIK 7,62 -0,13 % 20.599.722,37 11:03
TURGG TURKER PROJE GAYRIMENKUL 28,60 1,13 % 3.032.513,44 11:03
TURSG TURKIYE SIGORTA 12,36 1,48 % 333.527.713,44 11:03
UFUK UFUK YATIRIM 1.648,00 0,80 % 15.560.527,00 11:02
ULAS ULASLAR TURIZM YAT. 32,26 4,00 % 4.512.892,26 11:03
ULKER ULKER BISKUVI 112,20 0,81 % 116.891.713,10 11:03
ULUFA ULUSAL FAKTORING 3,85 0,52 % 6.469.664,13 11:03
ULUSE ULUSOY ELEKTRIK 151,80 -0,46 % 2.662.970,00 11:03
ULUUN ULUSOY UN SANAYI 6,74 0,00 % 4.389.922,62 11:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,98 -0,13 % 6.224.551,29 11:03
USAK USAK SERAMIK 3,18 6,00 % 298.810.718,86 11:03
VAKBN VAKIFLAR BANKASI 30,02 0,94 % 439.077.577,22 11:03
VAKFA VAKIF FAKTORING 13,21 0,53 % 56.361.633,11 11:03
VAKFN VAKIF FIN. KIR. 1,95 0,52 % 15.380.589,33 11:03
VAKKO VAKKO TEKSTIL 57,20 1,51 % 2.916.714,90 11:03
VANGD VANET GIDA 42,16 3,08 % 4.982.474,56 11:03
VBTYZ VBT YAZILIM 15,97 0,44 % 9.959.352,56 11:03
VERTU VERUSATURK GIRISIM 39,06 -0,51 % 10.553.793,62 11:03
VERUS VERUSA HOLDING 237,60 0,25 % 9.141.005,30 11:03
VESBE VESTEL BEYAZ ESYA 8,22 0,24 % 4.511.113,53 11:03
VESTL VESTEL 30,86 0,26 % 20.364.616,96 11:03
VKFYO VAKIF YAT. ORT. 38,88 -0,66 % 5.564.544,48 09:55
VKGYO VAKIF GMYO 2,63 0,38 % 2.849.466,87 11:03
VKING VIKING KAGIT 35,88 0,67 % 2.412.796,74 11:01
VRGYO VERA KONSEPT GMYO 2,54 -5,58 % 80.549.513,18 11:03
VSNMD VISNE MADENCILIK 93,65 0,81 % 22.669.555,20 11:03
YAPRK YAPRAK SUT VE BESI CIFT. 339,75 4,54 % 393.924.075,00 11:03
YATAS YATAS 36,74 -0,70 % 6.385.437,22 11:03
YAYLA YAYLA EN. UR. TUR. VE INS 30,62 -0,13 % 6.110.622,90 11:03
YBTAS YIBITAS INSAAT MALZEME 22,00 0,00 % 825.594,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,96 0,71 % 23.952.105,20 11:03
YESIL YESIL YATIRIM HOLDING 2,12 0,47 % 7.695.755,00 11:03
YGGYO YENI GIMAT GMYO 123,30 -0,80 % 4.089.571,80 11:02
YGYO YESIL GMYO 1,43 0,70 % 132.006,16 09:55
YIGIT YIGIT AKU 23,78 0,34 % 6.088.378,60 11:03
YKBNK YAPI VE KREDI BANK. 36,60 0,49 % 1.412.496.480,14 11:03
YKSLN YUKSELEN CELIK 3,53 0,00 % 13.524.241,03 11:03
YKSLNR YUKSELEN CELIK - RHKP 2,53 -0,39 % 1.212.079,58 11:02
YONGA YONGA MOBILYA 61,50 0,82 % 93.480,00 09:55
YUNSA YUNSA 8,06 0,37 % 3.890.108,06 11:02
YYAPI YESIL YAPI 2,09 0,00 % 40.553.022,54 11:03
YYLGD YAYLA GIDA 10,16 0,69 % 7.854.585,32 11:03
ZEDUR ZEDUR ENERJI 8,68 -0,34 % 3.633.953,05 11:01
ZERGY ZERAY GMYO 14,30 10,00 % 34.279.430,90 11:03
ZOREN ZORLU ENERJI 3,10 0,65 % 14.598.849,33 11:02
ZRGYO ZIRAAT GMYO 22,78 0,09 % 3.719.645,06 11:03

UYGULAMALAR

HESABIM