Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,85 -4,13 % 129.887.796,79 17:59
A1YEN A1 YENILENEBILIR ENERJI 29,42 0,41 % 16.605.017,96 17:59
ACSEL ACIPAYAM SELULOZ 102,20 -0,87 % 8.893.900,50 17:59
ADEL ADEL KALEMCILIK 31,30 -0,63 % 30.723.729,24 17:59
ADESE ADESE GAYRIMENKUL 1,67 0,00 % 562.781.559,31 17:59
ADGYO ADRA GMYO 44,94 -0,75 % 27.047.229,00 17:59
AEFES ANADOLU EFES 15,67 0,19 % 717.064.329,76 17:59
AFYON AFYON CIMENTO 13,13 1,16 % 34.958.758,19 17:59
AGESA AGESA HAYAT EMEKLILIK 209,50 0,34 % 34.819.405,20 17:59
AGHOL ANADOLU GRUBU HOLDING 28,12 0,36 % 83.990.038,30 17:59
AGROT AGROTECH TEKNOLOJI 7,14 0,56 % 58.837.480,68 17:59
AGYO ATAKULE GMYO 7,10 1,00 % 2.480.806,39 17:59
AHGAZ AHLATCI DOGALGAZ 25,48 1,03 % 81.070.258,38 17:59
AHSGY AHES GMYO 13,98 0,36 % 23.265.188,34 17:59
AKBNK AKBANK 67,10 4,19 % 11.273.101.215,10 17:59
AKCNS AKCANSA 136,60 3,48 % 102.294.895,50 17:59
AKENR AKENERJI 10,91 1,21 % 140.768.888,91 17:59
AKFGY AKFEN GMYO 2,69 0,75 % 46.071.318,54 17:59
AKFIS AKFEN INSAAT 21,38 0,47 % 32.088.089,12 17:59
AKFYE AKFEN YEN. ENERJI 17,06 0,47 % 25.546.415,32 17:59
AKGRT AKSIGORTA 6,77 2,42 % 95.535.635,03 17:59
AKMGY AKMERKEZ GMYO 208,10 2,31 % 2.468.186,10 17:59
AKSA AKSA 10,26 -3,75 % 264.471.538,03 17:59
AKSEN AKSA ENERJI 62,25 -0,32 % 797.392.282,35 17:59
AKSGY AKIS GMYO 7,42 -0,40 % 15.814.317,71 18:00
AKSUE AKSU ENERJI 16,09 2,81 % 5.781.762,54 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,90 -1,36 % 3.512.121,37 17:59
ALARK ALARKO HOLDING 98,30 3,20 % 1.582.672.984,45 17:59
ALBRK ALBARAKA TURK 8,10 -0,74 % 144.956.420,26 18:00
ALCAR ALARKO CARRIER 861,50 -0,06 % 15.441.320,50 17:59
ALCTL ALCATEL LUCENT TELETAS 105,60 -0,85 % 30.029.685,80 17:59
ALFAS ALFA SOLAR ENERJI 43,18 0,42 % 44.332.074,48 17:59
ALGYO ALARKO GMYO 28,68 -4,40 % 76.117.869,56 17:59
ALKA ALKIM KAGIT 8,93 0,56 % 34.415.887,88 17:59
ALKIM ALKIM KIMYA 16,34 3,35 % 54.255.787,10 17:58
ALKLC ALTINKILIC GIDA VE SUT 136,50 9,99 % 1.057.401.794,70 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,74 1,22 % 1.482.808.176,09 18:00
ALTNY ALTINAY SAVUNMA 61,60 -0,16 % 119.284.704,85 17:59
ALVES ALVES KABLO 24,54 -1,13 % 71.255.157,94 17:59
ANELE ANEL ELEKTRIK 16,24 0,74 % 8.705.570,53 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,59 1,13 % 29.401.522,68 17:59
ANHYT ANADOLU HAYAT EMEK. 96,95 0,10 % 65.684.390,55 17:59
ANSGR ANADOLU SIGORTA 22,68 1,16 % 128.858.754,82 17:59
ARASE DOGU ARAS ENERJI 60,95 -1,69 % 22.479.983,50 18:00
ARCLK ARCELIK 105,90 1,34 % 253.290.527,00 18:00
ARDYZ ARD BILISIM TEKNOLOJILERI 36,58 0,49 % 404.932.806,28 17:59
ARENA ARENA BILGISAYAR 28,06 4,78 % 68.720.092,86 17:59
ARMGD ARMADA GIDA 42,68 2,35 % 95.741.549,76 17:59
ARSAN ARSAN TEKSTIL 3,25 9,80 % 259.453.045,09 17:59
ARTMS ARTEMIS HALI 40,90 -0,34 % 71.965.617,10 18:00
ARZUM ARZUM EV ALETLERI 2,67 1,14 % 20.637.322,81 17:59
ASELS ASELSAN 188,10 1,62 % 2.602.208.602,00 17:59
ASGYO ASCE GMYO 10,78 0,56 % 16.200.851,28 17:59
ASTOR ASTOR ENERJI 99,25 1,17 % 2.928.939.347,75 18:00
ASUZU ANADOLU ISUZU 54,40 0,46 % 21.526.124,80 17:59
ATAGY ATA GMYO 13,75 0,22 % 3.135.342,88 17:55
ATAKP ATAKEY PATATES 53,50 1,23 % 26.324.281,15 17:59
ATATP ATP YAZILIM 153,90 -3,57 % 223.880.507,00 17:59
ATEKS AKIN TEKSTIL 74,50 -1,97 % 363.627,20 17:55
ATLAS ATLAS YAT. ORT. 5,75 -0,52 % 3.008.913,92 17:59
ATSYH ATLANTIS YATIRIM HOLDING 65,15 -4,05 % 1.786.423,00 17:55
AVGYO AVRASYA GMYO 10,75 1,61 % 7.448.659,73 17:59
AVHOL AVRUPA YATIRIM HOLDING 38,32 -1,24 % 31.362.612,56 17:59
AVOD A.V.O.D GIDA VE TARIM 3,56 -0,56 % 6.963.749,64 17:59
AVPGY AVRUPAKENT GMYO 54,60 -1,97 % 31.946.775,75 17:59
AVTUR AVRASYA PETROL VE TUR. 15,29 -1,99 % 3.771.394,41 17:59
AYCES ALTINYUNUS CESME 443,50 0,68 % 154.502.849,50 17:59
AYDEM AYDEM ENERJI 19,87 0,20 % 132.538.266,52 17:59
AYEN AYEN ENERJI 25,06 -0,08 % 8.349.073,36 17:59
AYES AYES CELIK HASIR VE CIT 17,40 -3,33 % 901.714,26 17:55
AYGAZ AYGAZ 209,30 0,14 % 19.953.173,00 17:59
AZTEK AZTEK TEKNOLOJI 4,48 -1,32 % 47.644.578,70 17:59
BAGFS BAGFAS 27,00 0,75 % 13.007.325,34 17:59
BAHKM BAHADIR KIMYA 58,85 -1,67 % 86.137.684,40 17:59
BAKAB BAK AMBALAJ 38,98 -0,81 % 18.933.480,84 17:59
BALAT BALATACILAR BALATACILIK 71,35 -3,58 % 7.846.019,90 17:55
BALSU BALSU GIDA 17,00 -0,58 % 30.102.640,45 17:59
BANVT BANVIT 164,90 0,00 % 25.830.733,80 17:59
BARMA BAREM AMBALAJ 31,26 1,89 % 128.955.510,66 17:59
BASCM BASTAS BASKENT CIMENTO 14,44 2,05 % 607.849,86 17:55
BASGZ BASKENT DOGALGAZ GMYO 41,22 0,00 % 22.924.500,70 17:59
BAYRK BAYRAK TABAN SANAYI 24,78 1,14 % 102.652.082,08 17:59
BEGYO BATI EGE GMYO 5,10 0,00 % 32.145.536,74 17:59
BERA BERA HOLDING 17,11 -2,00 % 90.569.356,11 17:59
BESLR BESLER GIDA 12,54 0,80 % 19.470.964,65 17:59
BEYAZ BEYAZ FILO 29,10 2,46 % 282.077.638,70 17:59
BFREN BOSCH FREN SISTEMLERI 160,00 0,82 % 23.547.287,50 17:59
BIENY BIEN YAPI URUNLERI 28,58 0,78 % 127.538.630,38 17:59
BIGCH BUYUK SEFLER BIGCHEFS 69,05 6,23 % 139.824.157,20 17:59
BIGEN BIRLESIM GRUP ENERJI 9,08 0,11 % 42.130.025,03 17:59
BIGTK BIG MEDYA TEKNOLOJI 330,00 -1,12 % 43.076.521,75 17:59
BIMAS BIM MAGAZALAR 514,50 -2,65 % 5.058.765.059,00 17:59
BINBN BIN ULASIM TEKNOLOJILERI 187,10 -0,48 % 119.888.151,40 17:59
BINHO 1000 YATIRIMLAR HOL. 9,74 -0,81 % 258.721.534,01 17:59
BIOEN BIOTREND CEVRE VE ENERJI 21,98 1,01 % 102.353.170,16 17:59
BIZIM BIZIM MAGAZALARI 27,00 -0,81 % 3.663.351,40 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,78 1,14 % 37.255.711,38 17:59
BLCYT BILICI YATIRIM 36,06 -9,99 % 115.300.542,00 17:59
BLUME BLUME METAL KIMYA 46,80 -0,43 % 141.241.766,26 18:00
BMSCH BMS CELIK HASIR 25,96 -1,67 % 249.024.580,98 17:59
BMSTL BMS BIRLESIK METAL 113,50 -9,99 % 332.238.102,70 17:59
BNTAS BANTAS AMBALAJ 6,36 -0,16 % 23.254.176,86 17:59
BOBET BOGAZICI BETON SANAYI 18,72 -0,79 % 35.380.924,04 17:59
BORLS BORLEASE OTOMOTIV 5,30 0,57 % 350.470.645,56 17:59
BORSK BOR SEKER 23,22 -4,84 % 105.534.608,72 17:59
BOSSA BOSSA 6,68 0,60 % 13.190.545,24 17:59
BRISA BRISA 80,60 0,12 % 15.547.540,75 17:59
BRKO BIRKO MENSUCAT 7,92 0,38 % 1.803.763,68 17:55
BRKSN BERKOSAN YALITIM 7,58 3,41 % 6.383.158,53 17:59
BRKVY BIRIKIM VARLIK YONETIM 86,25 0,17 % 74.678.664,45 18:00
BRLSM BIRLESIM MUHENDISLIK 13,78 0,22 % 21.601.186,79 17:59
BRMEN BIRLIK MENSUCAT 19,20 2,67 % 1.648.607,00 17:55
BRSAN BORUSAN BORU SANAYI 492,75 -3,10 % 1.012.880.002,75 17:59
BRYAT BORUSAN YAT. PAZ. 2.303,00 -2,00 % 184.724.138,00 17:59
BSOKE BATISOKE CIMENTO 15,68 5,45 % 421.128.285,39 17:59
BTCIM BATI CIMENTO 3,75 6,84 % 959.578.678,05 17:59
BUCIM BURSA CIMENTO 6,41 2,23 % 48.822.723,92 17:59
BULGS BULLS GSYO 43,82 1,11 % 392.418.208,72 18:00
BURCE BURCELIK 54,30 2,55 % 76.145.107,82 17:59
BURVA BURCELIK VANA 408,25 -2,16 % 34.672.283,50 18:00
BVSAN BULBULOGLU VINC 105,30 1,54 % 105.158.527,00 17:59
BYDNR BAYDONER RESTORANLARI 27,50 -1,08 % 17.172.011,92 17:59
CANTE CAN2 TERMIK 2,10 0,48 % 779.603.307,67 17:59
CASA CASA EMTIA PETROL 105,70 0,67 % 2.774.141,70 17:55
CATES CATES ELEKTRIK 36,34 -0,11 % 35.837.272,46 17:59
CCOLA COCA COLA ICECEK 51,10 0,10 % 207.337.444,25 17:59
CELHA CELIK HALAT 10,08 -3,17 % 162.571.657,27 17:59
CEMAS CEMAS DOKUM 4,68 -1,27 % 70.115.027,87 17:59
CEMTS CEMTAS 11,51 5,89 % 195.230.578,50 17:59
CEMZY CEM ZEYTIN 44,60 -2,49 % 163.225.727,02 17:59
CEOEM CEO EVENT MEDYA 26,58 -0,89 % 21.133.845,82 17:59
CGCAM CAGDAS CAM 35,10 0,29 % 144.425.427,86 17:59
CIMSA CIMSA 48,00 1,05 % 416.504.894,18 18:00
CLEBI CELEBI 1.587,00 1,15 % 41.001.461,00 17:59
CMBTN CIMBETON 2.070,00 -0,29 % 19.131.233,00 17:59
CMENT CIMENTAS 335,50 4,68 % 1.157.764,00 17:55
CONSE CONSUS ENERJI 3,18 2,25 % 60.723.296,20 17:59
COSMO COSMOS YAT. HOLDING 184,40 9,96 % 30.615.908,20 17:59
CRDFA CREDITWEST FAKTORING 55,15 -2,39 % 75.319.879,60 17:59
CRFSA CARREFOURSA 112,90 -3,34 % 38.590.646,90 17:59
CUSAN CUHADAROGLU METAL 22,28 -2,71 % 15.080.709,52 17:59
CVKMD CVK MADEN 19,14 1,22 % 330.058.843,59 18:00
CWENE CW ENERJI 28,20 -2,42 % 1.469.423.058,00 17:59
DAGI DAGI GIYIM 8,41 -2,89 % 64.850.470,38 17:59
DAPGM DAP GAYRIMENKUL 11,92 5,77 % 586.657.758,49 17:59
DARDL DARDANEL 2,24 0,45 % 34.820.563,57 17:59
DCTTR DCT TRADING DIS TICARET 25,80 -0,77 % 42.548.443,64 17:59
DENGE DENGE HOLDING 3,42 5,56 % 50.392.490,47 17:59
DERHL DERLUKS YATIRIM HOLDING 13,69 2,01 % 173.557.447,89 17:59
DERIM DERIMOD 35,04 0,11 % 6.841.820,76 17:59
DESA DESA DERI 11,45 0,35 % 21.440.855,21 17:59
DESPC DESPEC BILGISAYAR 46,56 -1,15 % 14.436.091,54 17:59
DEVA DEVA HOLDING 61,10 1,41 % 25.620.695,40 17:59
DGATE DATAGATE BILGISAYAR 64,10 -3,25 % 19.799.781,25 17:59
DGGYO DOGUS GMYO 31,14 -0,51 % 4.429.922,18 17:59
DGNMO DOGANLAR MOBILYA 5,35 -2,90 % 15.777.770,78 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 0,86 % 2.897.138,00 17:55
DITAS DITAS DOGAN 40,64 -1,98 % 29.795.852,28 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,17 % 40.191.061,78 17:59
DMRGD DMR UNLU MAMULLER 24,52 -0,57 % 118.195.456,08 17:59
DMSAS DEMISAS DOKUM 10,80 -1,19 % 23.895.258,22 17:59
DNISI DINAMIK ISI MAKINA YALITIM 20,42 0,10 % 13.160.004,88 17:59
DOAS DOGUS OTOMOTIV 187,60 1,74 % 314.098.027,70 17:59
DOCO DO-CO 9.430,00 2,06 % 38.438.592,50 17:59
DOFER DOFER YAPI MALZEMELERI 53,30 0,00 % 296.144.221,53 17:59
DOFRB DOF ROBOTIK 74,50 -1,72 % 900.975.134,05 18:00
DOGUB DOGUSAN 44,90 -2,60 % 70.002.407,98 17:59
DOHOL DOGAN HOLDING 17,62 0,40 % 276.183.997,31 17:59
DOKTA DOKTAS DOKUMCULUK 22,00 0,46 % 3.703.651,54 17:59
DSTKF DESTEK FINANS FAKTORING 590,50 -8,02 % 3.819.381.878,50 18:00
DUNYH DUNYA HOLDING 103,10 -0,10 % 17.247.069,30 17:59
DURDO DURAN DOGAN BASIM 3,71 1,37 % 14.979.387,48 17:59
DURKN DURUKAN SEKERLEME 14,22 0,71 % 35.248.912,27 17:59
DYOBY DYO BOYA 13,18 0,23 % 8.272.509,58 17:59
DZGYO DENIZ GMYO 7,33 2,37 % 38.699.509,66 17:59
EBEBK EBEBEK MAGAZACILIK 55,45 -0,54 % 28.240.323,65 17:59
ECILC ECZACIBASI ILAC 88,90 1,25 % 434.610.893,15 17:59
ECOGR ECOGREEN ENERJI 21,52 -1,28 % 331.553.353,60 17:59
ECZYT ECZACIBASI YATIRIM 333,00 -3,48 % 97.995.589,75 17:59
EDATA E-DATA TEKNOLOJI 5,33 0,76 % 15.374.571,18 17:59
EDIP EDIP GAYRIMENKUL 35,30 0,57 % 16.869.552,94 17:59
EFOR EFOR YATIRIM 31,02 6,16 % 747.424.037,54 18:00
EGEEN EGE ENDUSTRI 7.125,00 0,78 % 91.510.225,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 24,76 -0,08 % 12.301.948,10 17:59
EGEPO NASMED EGEPOL 7,28 0,28 % 12.520.047,58 17:59
EGGUB EGE GUBRE 96,90 1,04 % 27.792.276,90 17:59
EGPRO EGE PROFIL 24,98 3,22 % 22.176.778,48 17:59
EGSER EGE SERAMIK 3,01 -0,33 % 12.058.772,11 17:59
EKGYO EMLAK KONUT GMYO 20,90 0,10 % 2.374.703.540,06 18:00
EKIZ EKIZ KIMYA 102,50 0,00 % 1.995.721,90 17:55
EKOS EKOS TEKNOLOJI 26,40 -0,75 % 56.783.503,04 17:59
EKSUN EKSUN GIDA 5,53 0,18 % 12.156.200,76 17:59
ELITE ELITE NATUREL ORGANIK GIDA 31,60 0,64 % 17.317.562,26 17:59
EMKEL EMEK ELEKTRIK 66,60 7,77 % 608.552.343,25 17:59
EMNIS EMINIS AMBALAJ 176,50 3,76 % 944.169,50 17:55
ENDAE ENDA ENERJI HOLDING 14,33 -0,62 % 18.671.362,73 17:59
ENERY ENERYA ENERJI 10,44 3,37 % 198.698.844,37 17:59
ENJSA ENERJISA ENERJI 84,30 3,18 % 242.194.398,30 17:59
ENKAI ENKA INSAAT 79,80 -0,31 % 770.661.044,80 17:59
ENSRI ENSARI SINAI YATIRIMLAR 70,10 1,96 % 241.708.162,40 17:59
ENTRA IC ENTERRA YEN. ENERJI 10,20 -0,87 % 52.816.297,99 17:59
EPLAS EGEPLAST 5,13 0,79 % 12.657.152,35 17:59
ERBOS ERBOSAN 183,40 0,49 % 14.764.218,40 17:59
ERCB ERCIYAS CELIK BORU 79,15 5,74 % 921.394.118,55 17:59
EREGL EREGLI DEMIR CELIK 23,76 -0,08 % 3.493.063.682,16 17:59
ERSU ERSU GIDA 18,18 0,33 % 5.498.479,42 17:59
ESCAR ESCAR FILO 20,64 0,58 % 38.928.757,74 17:59
ESCOM ESCORT TEKNOLOJI 3,08 -0,32 % 53.331.296,32 17:59
ESEN ESENBOGA ELEKTRIK 7,52 2,87 % 327.831.055,81 17:59
ETILR ETILER GIDA 3,70 -1,33 % 16.789.541,96 17:59
ETYAT EURO TREND YAT. ORT. 22,24 1,83 % 12.993.403,98 17:59
EUHOL EURO YATIRIM HOLDING 12,00 1,69 % 5.614.890,20 17:55
EUKYO EURO KAPITAL YAT. ORT. 13,90 -0,71 % 4.888.003,33 17:59
EUPWR EUROPOWER ENERJI 32,24 4,00 % 423.039.754,14 17:59
EUREN EUROPEN ENDUSTRI 6,15 0,65 % 104.977.734,34 17:59
EUYO EURO YAT. ORT. 12,84 0,16 % 1.542.136,96 17:59
EYGYO EYG GMYO 3,77 -0,79 % 18.678.330,73 17:59
FADE FADE GIDA 13,56 0,22 % 9.151.434,07 17:59
FENER FENERBAHCE FUTBOL 10,21 0,99 % 191.424.985,47 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,23 0,44 % 3.485.650,25 17:59
FMIZP F-M IZMIT PISTON 332,50 2,23 % 24.836.938,50 17:59
FONET FONET BILGI TEKNOLOJILERI 2,77 1,47 % 59.973.061,73 17:59
FORMT FORMET METAL VE CAM 3,53 0,57 % 135.615.642,59 17:59
FORTE FORTE BILGI ILETISIM 81,00 -0,49 % 115.590.427,05 17:59
FRIGO FRIGO PAK GIDA 10,27 0,39 % 69.438.276,02 17:59
FROTO FORD OTOSAN 90,95 0,66 % 2.196.262.391,70 17:59
FZLGY FUZUL GMYO 12,51 2,88 % 127.282.445,44 17:59
GARAN GARANTI BANKASI 141,50 2,98 % 4.731.471.576,90 17:59
GARFA GARANTI FAKTORING 24,96 -0,48 % 5.956.889,96 17:58
GEDIK GEDIK Y. MEN. DEG. 6,07 -0,49 % 25.708.932,69 17:59
GEDZA GEDIZ AMBALAJ 26,00 0,93 % 7.647.962,82 17:59
GENIL GEN ILAC 199,00 2,05 % 181.137.312,70 17:59
GENTS GENTAS 10,71 -1,02 % 58.030.005,43 17:59
GEREL GERSAN ELEKTRIK 19,68 0,15 % 118.225.012,78 17:59
GESAN GIRISIM ELEKTRIK SANAYI 45,56 2,11 % 208.880.830,44 17:59
GIPTA GIPTA OFIS KIRTASIYE 60,75 -3,03 % 78.875.259,90 17:59
GLBMD GLOBAL MEN. DEG. 11,13 -0,27 % 2.575.714,09 17:59
GLCVY GELECEK VARLIK YONETIMI 80,00 0,69 % 50.809.929,05 17:59
GLRMK GULERMAK AGIR SANAYI 161,60 0,06 % 137.339.607,90 17:59
GLRYH GULER YAT. HOLDING 4,14 -0,48 % 17.168.025,33 17:59
GLYHO GLOBAL YAT. HOLDING 12,39 -0,56 % 110.698.930,49 17:59
GMTAS GIMAT MAGAZACILIK 45,56 0,13 % 43.571.945,92 17:59
GOKNR GOKNUR GIDA 20,54 -0,29 % 30.960.870,58 17:59
GOLTS GOLTAS CIMENTO 313,75 -0,95 % 47.649.912,50 17:59
GOODY GOOD-YEAR 14,77 0,20 % 10.334.024,17 17:58
GOZDE GOZDE GIRISIM 21,34 -0,28 % 20.901.511,42 17:59
GRNYO GARANTI YAT. ORT. 14,38 8,04 % 13.306.013,21 18:00
GRSEL GUR-SEL TURIZM TASIMACILIK 328,75 5,62 % 331.354.414,50 17:59
GRTHO GRAINTURK HOLDING 307,25 -2,46 % 183.152.549,75 17:59
GSDDE GSD DENIZCILIK 9,76 -0,41 % 6.101.335,69 17:59
GSDHO GSD HOLDING 4,70 0,43 % 16.350.196,22 17:59
GSRAY GALATASARAY SPORTIF 1,30 3,17 % 821.622.149,16 17:59
GUBRF GUBRE FABRIK. 314,75 2,86 % 756.740.230,50 17:59
GUNDG GUNDOGDU GIDA 186,80 -9,98 % 118.319.505,60 17:59
GWIND GALATA WIND ENERJI 23,32 0,52 % 78.675.796,76 17:59
GZNMI GEZINOMI SEYAHAT 92,25 9,95 % 582.449.054,25 17:57
HALKB T. HALK BANKASI 37,92 -1,76 % 3.045.065.251,24 17:59
HATEK HATAY TEKSTIL 19,47 -4,37 % 70.249.510,92 17:59
HATSN HATSAN GEMI 41,16 -1,91 % 46.165.580,02 17:59
HDFGS HEDEF GIRISIM 2,88 -1,37 % 348.144.970,40 17:59
HEDEF HEDEF HOLDING 52,60 1,15 % 196.403.907,80 17:59
HEKTS HEKTAS 3,19 0,31 % 208.052.197,79 17:59
HKTM HIDROPAR HAREKET KONTROL 12,00 -0,17 % 22.357.144,15 17:59
HLGYO HALK GMYO 3,89 1,04 % 81.260.370,44 17:59
HOROZ HOROZ LOJISTIK 61,10 2,95 % 62.548.484,80 17:59
HRKET HAREKET PROJE TASIMACILIGI 67,95 0,15 % 44.204.267,15 17:59
HTTBT HITIT BILGISAYAR 43,42 0,79 % 22.749.425,94 17:59
HUBVC HUB GIRISIM 2,69 -0,37 % 7.348.522,53 17:59
HUNER HUN YENILENEBILIR ENERJI 3,40 -0,58 % 38.308.758,06 17:59
HURGZ HURRIYET GZT. 5,84 4,10 % 21.587.528,32 17:59
ICBCT ICBC TURKEY BANK 13,63 0,66 % 10.296.509,59 17:59
ICUGS ICU GIRISIM 2,83 -1,05 % 35.066.240,29 17:59
IDGYO IDEALIST GMYO 3,10 0,98 % 2.978.352,29 17:58
IEYHO ISIKLAR ENERJI YAPI HOL. 59,60 0,59 % 853.368.829,95 17:59
IHAAS IHLAS HABER AJANSI 38,90 0,26 % 9.349.528,06 17:58
IHEVA IHLAS EV ALETLERI 2,21 1,38 % 2.944.450,68 17:59
IHGZT IHLAS GAZETECILIK 1,77 0,00 % 52.105.626,91 17:59
IHLAS IHLAS HOLDING 2,66 1,14 % 472.161.234,35 17:59
IHLGM IHLAS GAYRIMENKUL 2,23 -0,45 % 58.131.016,00 17:59
IHYAY IHLAS YAYIN HOLDING 2,20 2,33 % 13.513.354,29 17:59
IMASM IMAS MAKINA 4,42 1,14 % 112.869.889,19 17:59
INDES INDEKS BILGISAYAR 7,26 0,83 % 29.626.391,99 17:59
INFO INFO YATIRIM 3,76 0,00 % 61.821.473,83 17:59
INGRM INGRAM BILISIM 414,50 2,35 % 82.835.064,50 17:59
INTEK INNOSA TEKNOLOJI 265,75 -0,37 % 2.036.893,75 17:55
INTEM INTEMA 269,00 1,80 % 26.526.505,50 17:59
INVEO INVEO YATIRIM HOLDING 9,46 -0,21 % 59.886.163,80 17:59
INVES INVESTCO HOLDING 297,00 0,17 % 307.290.412,25 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,90 3,33 % 3.488.845,60 17:55
ISBTR IS BANKASI (B) 480.530,00 -2,23 % 1.463.532,50 17:55
ISCTR IS BANKASI (C) 14,06 2,93 % 8.556.029.700,94 17:59
ISDMR ISKENDERUN DEMIR CELIK 35,66 0,17 % 57.633.397,06 17:59
ISFIN IS FIN.KIR. 19,06 0,05 % 25.301.736,89 17:57
ISGSY IS GIRISIM 74,30 1,36 % 92.533.283,25 17:59
ISGYO IS GMYO 19,44 0,47 % 64.140.692,63 17:59
ISKPL ISIK PLASTIK 10,47 8,50 % 184.270.136,40 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,54 0,19 % 130.383.926,68 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,56 0,13 % 4.400.888,33 17:59
ISYAT IS YAT. ORT. 8,08 0,50 % 5.811.515,76 17:59
IZENR IZDEMIR ENERJI 10,14 2,32 % 296.546.699,61 17:59
IZFAS IZMIR FIRCA 116,20 3,01 % 181.462.105,60 17:59
IZINV IZ YATIRIM HOLDING 72,40 6,86 % 28.202.429,50 17:59
IZMDC IZMIR DEMIR CELIK 7,06 8,45 % 225.902.031,72 17:59
JANTS JANTSA JANT SANAYI 19,21 -0,36 % 29.846.825,94 17:59
KAPLM KAPLAMIN 321,25 0,23 % 42.897.508,50 17:59
KAREL KAREL ELEKTRONIK 8,94 -1,43 % 45.408.097,63 17:59
KARSN KARSAN OTOMOTIV 9,44 0,64 % 51.342.021,31 18:00
KARTN KARTONSAN 83,80 -1,59 % 17.211.495,10 17:59
KATMR KATMERCILER EKIPMAN 3,19 0,31 % 240.070.382,49 17:59
KAYSE KAYSERI SEKER FABRIKASI 17,43 1,10 % 29.215.841,60 17:59
KBORU KUZEY BORU 14,60 3,77 % 118.334.019,25 17:59
KCAER KOCAER CELIK 10,28 0,59 % 82.668.139,98 17:59
KCHOL KOC HOLDING 170,20 0,53 % 5.281.626.099,60 17:59
KENT KENT GIDA 744,50 2,83 % 2.126.517,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,10 1,45 % 824.836,56 17:55
KFEIN KAFEIN YAZILIM 9,07 0,44 % 37.478.294,47 17:59
KGYO KORAY GMYO 4,63 0,43 % 22.298.288,85 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 13,38 -0,45 % 10.383.798,22 17:59
KLGYO KILER GMYO 6,51 1,72 % 70.621.570,57 17:59
KLKIM KALEKIM KIMYEVI MADDELER 30,16 0,47 % 28.712.166,60 17:59
KLMSN KLIMASAN KLIMA 30,32 1,61 % 26.001.545,70 17:59
KLNMA T. KALKINMA BANK. 11,51 0,44 % 976.698,27 17:55
KLRHO KILER HOLDING 177,80 3,86 % 449.926.946,00 17:59
KLSER KALESERAMIK 27,80 0,07 % 17.549.060,94 17:59
KLSYN KOLEKSIYON MOBILYA 5,34 0,00 % 34.958.167,04 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 56,20 -1,40 % 61.777.556,40 17:59
KMPUR KIMTEKS POLIURETAN 16,56 0,42 % 41.723.739,70 17:59
KNFRT KONFRUT TARIM 11,61 0,09 % 14.566.229,18 17:59
KOCMT KOC METALURJI 2,86 0,70 % 106.732.709,75 17:59
KONKA KONYA KAGIT 14,27 -0,49 % 12.802.191,30 17:59
KONTR KONTROLMATIK TEKNOLOJI 31,08 2,37 % 2.666.361.918,72 17:59
KONYA KONYA CIMENTO 4.735,00 0,11 % 30.986.302,50 17:59
KOPOL KOZA POLYESTER 5,61 3,13 % 89.601.249,34 17:59
KORDS KORDSA TEKNIK TEKSTIL 50,70 1,60 % 19.126.996,42 17:59
KOTON KOTON MAGAZACILIK 14,76 1,10 % 17.014.450,53 17:59
KRDMA KARDEMIR (A) 24,82 1,06 % 61.158.672,58 17:59
KRDMB KARDEMIR (B) 22,26 1,46 % 18.574.984,10 17:59
KRDMD KARDEMIR (D) 25,56 0,87 % 749.667.957,08 17:59
KRGYO KORFEZ GMYO 3,04 -0,65 % 23.579.998,37 17:59
KRONT KRON TEKNOLOJI 13,53 -0,81 % 11.270.683,63 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,80 0,13 % 9.831.578,26 17:58
KRSTL KRISTAL KOLA 10,48 -0,38 % 34.840.564,20 17:59
KRTEK KARSU TEKSTIL 25,78 -0,08 % 6.996.281,92 17:59
KRVGD KERVAN GIDA 2,49 0,40 % 17.473.988,17 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 0,00 % 814.830,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 18,53 2,09 % 1.067.301.637,91 17:59
KTSKR KUTAHYA SEKER FABRIKASI 79,20 5,11 % 115.018.785,00 17:59
KUTPO KUTAHYA PORSELEN 96,85 1,52 % 26.680.653,55 17:59
KUVVA KUVVA GIDA 151,20 -1,82 % 3.296.135,70 17:55
KUYAS KUYAS YATIRIM 43,28 4,79 % 552.135.073,46 17:59
KZBGY KIZILBUK GYO 11,41 -0,61 % 89.134.104,57 17:59
KZGYO KUZUGRUP GMYO 23,32 -0,34 % 11.462.208,32 17:59
LIDER LDR TURIZM 55,80 9,95 % 235.698.297,10 17:59
LIDFA LIDER FAKTORING 4,37 -1,80 % 52.244.679,13 17:59
LILAK LILA KAGIT 25,48 0,87 % 68.229.418,38 17:59
LINK LINK BILGISAYAR 264,25 9,92 % 560.546.380,45 17:59
LKMNH LOKMAN HEKIM SAGLIK 14,82 0,68 % 14.894.185,97 17:59
LMKDC LIMAK DOGU ANADOLU 28,10 0,57 % 73.532.541,78 17:59
LOGO LOGO YAZILIM 154,70 -0,83 % 38.909.036,20 17:59
LRSHO LORAS HOLDING 5,09 -0,59 % 113.834.987,74 17:59
LUKSK LUKS KADIFE 109,00 1,58 % 10.314.003,90 17:59
LYDHO LYDIA HOLDING 180,70 4,45 % 219.973.420,50 17:59
LYDYE LYDIA YESIL ENERJI 14.115,00 1,04 % 53.885.287,50 17:59
MAALT MARMARIS ALTINYUNUS 1.036,00 0,10 % 196.934.576,00 18:00
MACKO MACKOLIK INTERNET HIZMETLERI 43,20 0,79 % 6.833.175,28 17:57
MAGEN MARGUN ENERJI 32,54 0,12 % 93.238.862,24 17:59
MAKIM MAKIM MAKINE 17,09 -1,21 % 8.247.987,05 17:59
MAKTK MAKINA TAKIM 14,08 1,59 % 73.128.544,24 17:59
MANAS MANAS ENERJI YONETIMI 10,10 9,90 % 417.822.965,77 17:59
MARBL TUREKS TURUNC MADENCILIK 12,92 0,86 % 20.366.952,71 17:59
MARKA MARKA YATIRIM HOLDING 40,60 -3,29 % 43.607.209,44 17:59
MARMR MARMARA HOLDING 2,01 -1,47 % 320.559.465,92 17:59
MARTI MARTI OTEL 2,80 1,45 % 39.979.468,22 17:59
MAVI MAVI GIYIM 36,86 -0,81 % 208.302.736,26 17:59
MEDTR MEDITERA TIBBI MALZEME 28,00 0,57 % 8.781.709,24 17:59
MEGAP MEGA POLIETILEN 3,55 -3,79 % 3.272.227,77 17:55
MEGMT MEGA METAL 45,20 3,72 % 701.498.827,96 17:59
MEKAG MEKA GLOBAL MAKINE 3,93 -2,72 % 36.823.105,45 17:59
MEPET METRO PETROL VE TESISLERI 15,70 -3,27 % 8.355.239,81 17:59
MERCN MERCAN KIMYA 18,31 2,52 % 137.686.146,17 17:59
MERIT MERIT TURIZM 17,51 4,23 % 65.565.367,63 17:59
MERKO MERKO GIDA 12,73 0,08 % 37.214.028,55 17:59
METRO METRO HOLDING 6,15 3,54 % 419.715.271,44 17:59
MGROS MIGROS TICARET 507,50 -1,55 % 1.210.671.632,50 17:59
MHRGY MHR GMYO 3,51 -1,13 % 13.135.374,09 17:59
MIATK MIA TEKNOLOJI 37,28 3,84 % 1.004.910.408,20 18:00
MMCAS MMC SAN. VE TIC. YAT. 119,70 5,46 % 11.849.752,20 17:55
MNDRS MENDERES TEKSTIL 13,74 0,59 % 28.109.807,84 17:59
MNDTR MONDI TURKEY 7,26 1,40 % 30.753.798,05 17:59
MOBTL MOBILTEL ILETISIM 8,55 4,27 % 125.589.123,14 17:59
MOGAN MOGAN ENERJI 8,34 0,85 % 15.210.059,19 17:59
MOPAS MOPAS MARKETCILIK 31,16 -1,08 % 30.200.950,02 17:59
MPARK MLP SAGLIK 325,00 0,70 % 93.724.485,00 17:59
MRGYO MARTI GMYO 2,65 1,15 % 64.952.261,78 17:59
MRSHL MARSHALL 1.593,00 0,70 % 12.235.710,00 17:59
MSGYO MISTRAL GMYO 5,28 -0,56 % 12.984.120,67 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,36 -2,17 % 23.913.929,90 17:59
MTRYO METRO YAT. ORT. 8,53 -4,05 % 12.376.678,31 17:59
MZHLD MAZHAR ZORLU HOLDING 6,22 1,14 % 3.130.813,48 17:59
NATEN NATUREL ENERJI 8,51 -0,58 % 36.156.758,86 17:59
NETAS NETAS TELEKOM. 61,70 -1,28 % 15.131.506,10 17:58
NIBAS NIGBAS NIGDE BETON 22,32 -1,85 % 32.715.195,60 17:59
NTGAZ NATURELGAZ 10,06 0,80 % 156.840.604,07 17:59
NTHOL NET HOLDING 47,26 1,07 % 94.683.897,30 17:59
NUGYO NUROL GMYO 9,07 0,00 % 8.353.956,60 17:59
NUHCM NUH CIMENTO 232,50 2,15 % 19.752.499,20 17:59
OBAMS OBA MAKARNACILIK 8,17 1,11 % 479.601.802,15 17:59
OBASE OBASE BILGISAYAR 34,02 -1,79 % 19.164.178,36 17:59
ODAS ODAS ELEKTRIK 5,31 0,38 % 115.239.968,13 18:00
ODINE ODINE TEKNOLOJI 264,50 0,19 % 227.816.245,00 17:59
OFSYM OFIS YEM GIDA 56,25 -0,62 % 21.447.046,95 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,25 1,51 % 407.235.198,75 17:59
ONRYT ONUR TEKNOLOJI 64,60 1,41 % 45.371.325,05 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,95 0,77 % 14.437.016,58 17:59
ORGE ORGE ENERJI ELEKTRIK 65,70 0,00 % 36.800.216,35 17:59
ORMA ORMA ORMAN MAHSULLERI 161,50 0,31 % 333.369,80 17:55
OSMEN OSMANLI MENKUL 8,56 -0,93 % 11.406.438,58 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,91 0,69 % 13.878.195,52 17:59
OTKAR OTOKAR 492,00 1,03 % 154.595.516,75 17:59
OTTO OTTO HOLDING 447,50 0,73 % 27.954.579,50 17:59
OYAKC OYAK CIMENTO 24,72 1,06 % 598.657.584,98 17:59
OYAYO OYAK YAT. ORT. 60,45 2,72 % 29.816.411,35 17:59
OYLUM OYLUM SINAI YATIRIMLAR 9,91 0,41 % 3.450.909,66 17:59
OYYAT OYAK YATIRIM MENKUL 43,42 1,69 % 14.381.562,22 17:59
OZATD OZATA DENIZCILIK 168,20 -1,06 % 34.799.817,50 17:59
OZGYO OZDERICI GMYO 3,39 5,94 % 120.686.018,49 17:59
OZKGY OZAK GMYO 15,19 1,40 % 15.010.603,06 17:59
OZRDN OZERDEN AMBALAJ 14,30 6,72 % 11.603.648,15 17:59
OZSUB OZSU BALIK 19,33 -2,18 % 19.313.942,57 17:59
OZYSR OZYASAR TEL 42,28 -4,99 % 28.900.415,98 17:50
PAGYO PANORA GMYO 81,70 0,06 % 27.201.596,60 17:59
PAHOL PASIFIK HOLDING 1,51 -0,66 % 1.371.015.576,73 18:00
PAMEL PAMEL ELEKTRIK 84,05 0,96 % 10.282.548,90 17:59
PAPIL PAPILON SAVUNMA 15,56 0,39 % 116.828.201,81 17:59
PARSN PARSAN 85,35 -0,41 % 20.625.463,95 17:59
PASEU PASIFIK EURASIA LOJISTIK 140,00 2,19 % 201.858.808,00 17:59
PATEK PASIFIK TEKNOLOJI 24,16 -0,90 % 212.222.560,06 17:59
PCILT PC ILETISIM MEDYA 23,60 -1,34 % 22.517.629,00 17:59
PEKGY PEKER GMYO 10,95 -1,62 % 3.183.671.404,75 17:59
PENGD PENGUEN GIDA 8,28 1,47 % 47.496.151,93 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,66 -1,16 % 17.403.462,12 17:59
PETKM PETKIM 17,15 0,06 % 613.552.234,99 18:00
PETUN PINAR ET VE UN 10,82 0,84 % 17.747.154,27 17:59
PGSUS PEGASUS 196,00 -0,66 % 3.161.875.870,20 18:00
PINSU PINAR SU 13,14 2,66 % 125.183.758,49 17:59
PKART PLASTIKKART 70,75 0,07 % 2.851.293,95 17:58
PKENT PETROKENT TURIZM 193,30 0,83 % 215.766.579,70 17:59
PLTUR PLATFORM TURIZM 21,16 2,03 % 53.220.789,94 17:59
PNLSN PANELSAN CATI CEPHE 39,18 0,56 % 9.405.149,40 17:58
PNSUT PINAR SUT 11,03 -1,08 % 24.833.703,57 17:59
POLHO POLISAN HOLDING 18,50 4,82 % 135.489.609,67 17:59
POLTK POLITEKNIK METAL 8.130,00 0,06 % 22.228.842,50 17:59
PRDGS PARDUS GIRISIM 6,23 -0,95 % 15.344.530,43 17:59
PRKAB TURK PRYSMIAN KABLO 32,66 -1,92 % 19.133.400,72 17:59
PRKME PARK ELEK.MADENCILIK 16,71 0,72 % 16.568.725,50 17:59
PRZMA PRIZMA PRESS MATBAACILIK 12,48 1,96 % 3.659.686,25 17:59
PSDTC PERGAMON DIS TICARET 146,50 -2,40 % 6.991.909,00 17:59
PSGYO PASIFIK GMYO 2,57 -1,53 % 381.151.312,64 17:59
QNBFK QNB FINANSAL KIRALAMA 59,05 5,07 % 1.808.786,50 17:55
QNBTR QNB BANK 484,25 0,00 % 4.349.049,25 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,54 0,85 % 942.603.411,20 17:59
RALYH RAL YATIRIM HOLDING 207,50 -0,24 % 222.833.097,40 17:59
RAYSG RAY SIGORTA 236,00 0,64 % 39.732.203,40 17:59
REEDR REEDER TEKNOLOJI 7,28 -0,27 % 114.246.954,91 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 140,20 1,15 % 169.669.461,90 17:59
RNPOL RAINBOW POLIKARBONAT 48,88 -2,20 % 8.545.016,46 17:59
RODRG RODRIGO TEKSTIL 22,40 -3,45 % 8.743.893,94 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 0,54 % 146.168.122,88 17:59
RUBNS RUBENIS TEKSTIL 19,58 0,72 % 10.102.265,82 17:59
RUZYE RUZY MADENCILIK VE ENERJI 13,42 2,76 % 229.804.793,19 17:59
RYGYO REYSAS GMYO 21,64 2,56 % 66.182.339,36 17:59
RYSAS REYSAS LOJISTIK 13,75 -0,58 % 38.033.604,21 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 24,30 -1,06 % 52.663.812,38 17:59
SAHOL SABANCI HOLDING 84,40 2,12 % 2.990.969.152,50 17:59
SAMAT SARAY MATBAACILIK 6,10 0,16 % 6.537.566,34 17:59
SANEL SANEL MUHENDISLIK 43,12 -3,06 % 34.341.392,62 17:59
SANFM SANIFOAM ENDUSTRI 6,53 0,15 % 20.801.877,24 17:59
SANKO SANKO PAZARLAMA 21,44 -3,34 % 31.711.117,78 17:59
SARKY SARKUYSAN 15,99 3,09 % 46.360.932,93 17:59
SASA SASA POLYESTER 2,89 0,00 % 1.612.079.949,19 17:59
SAYAS SAY YENILENEBILIR ENERJI 41,90 -0,66 % 19.515.355,02 17:59
SDTTR SDT UZAY VE SAVUNMA 178,40 1,08 % 62.882.442,40 17:59
SEGMN SEGMEN KARDESLER GIDA 18,07 0,17 % 15.236.168,64 17:59
SEGYO SEKER GMYO 5,58 -3,79 % 77.201.273,00 17:59
SEKFK SEKER FIN. KIR. 8,40 0,84 % 4.255.052,69 17:59
SEKUR SEKURO PLASTIK 4,21 -3,88 % 8.922.516,08 17:59
SELEC SELCUK ECZA DEPOSU 68,60 -1,72 % 40.737.883,90 17:59
SELVA SELVA GIDA 2,06 4,04 % 61.002.059,93 17:59
SERNT SERANIT GRANIT SERAMIK 8,03 0,63 % 43.179.748,31 17:59
SEYKM SEYITLER KIMYA 5,01 -0,60 % 6.232.551,94 17:59
SILVR SILVERLINE ENDUSTRI 2,80 1,82 % 5.742.277,57 17:59
SISE SISE CAM 37,66 2,90 % 1.166.270.450,04 18:00
SKBNK SEKERBANK 8,21 -0,73 % 290.116.218,26 17:59
SKTAS SOKTAS 4,37 -0,68 % 20.709.783,28 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 -9,95 % 23.057.243,00 17:55
SKYMD SEKER YATIRIM 12,06 0,08 % 18.976.670,59 17:59
SMART SMARTIKS YAZILIM 23,02 -1,12 % 20.639.742,92 17:59
SMRTG SMART GUNES ENERJISI TEK. 28,30 0,71 % 1.322.819.320,42 17:59
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 503,50 5,67 % 1.544.966.410,00 17:59
SNGYO SINPAS GMYO 4,84 -0,21 % 63.959.704,67 17:59
SNICA SANICA ISI SANAYI 4,05 -0,74 % 42.287.830,37 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 8.791.292,00 17:55
SNPAM SONMEZ PAMUKLU 21,46 -0,19 % 795.881,30 17:55
SODSN SODAS SODYUM SANAYII 102,80 -0,19 % 1.354.824,20 17:55
SOKE SOKE DEGIRMENCILIK 10,66 0,47 % 7.724.009,25 17:59
SOKM SOK MARKETLER TICARET 48,30 0,63 % 278.986.225,60 17:59
SONME SONMEZ FILAMENT 139,50 1,75 % 3.272.399,20 17:59
SRVGY SERVET GMYO 3,54 3,51 % 129.989.646,53 17:59
SUMAS SUMAS SUNI TAHTA 279,75 2,01 % 774.035,75 17:55
SUNTK SUN TEKSTIL 40,64 -0,88 % 66.174.949,88 17:59
SURGY SUR TATIL EVLERI GMYO 49,08 -0,65 % 86.520.871,94 17:59
SUWEN SUWEN TEKSTIL 9,60 -2,83 % 19.428.220,64 17:59
TABGD TAB GIDA 218,30 -0,41 % 326.515.555,70 17:59
TARKM TARKIM BITKI KORUMA 335,25 -0,96 % 28.199.300,25 17:59
TATEN TATLIPINAR ENERJI URETIM 15,86 9,99 % 121.596.936,20 17:59
TATGD TAT GIDA 12,33 -0,88 % 12.882.544,03 17:59
TAVHL TAV HAVALIMANLARI 283,75 -0,35 % 461.298.223,75 17:59
TBORG T.TUBORG 167,00 0,72 % 43.917.741,70 17:59
TCELL TURKCELL 98,00 0,87 % 1.767.216.279,80 17:59
TCKRC KIRAC GALVANIZ 55,75 9,96 % 594.765.649,95 17:59
TDGYO TREND GMYO 31,48 -0,13 % 14.005.593,06 17:59
TEHOL TERA YATIRIM TEK. HOL. 31,46 -0,25 % 1.462.358.122,20 17:59
TEKTU TEK-ART TURIZM 13,56 9,98 % 211.313.702,21 17:58
TERA TERA YATIRIM MENKUL DEGERLER 290,25 0,78 % 1.299.993.927,25 17:59
TEZOL EUROPAP TEZOL KAGIT 12,66 3,77 % 75.939.257,40 17:59
TGSAS TGS DIS TICARET 169,00 -0,18 % 5.832.416,90 17:59
THYAO TURK HAVA YOLLARI 269,75 -0,09 % 6.426.051.646,75 18:00
TKFEN TEKFEN HOLDING 68,85 1,10 % 126.283.983,65 17:59
TKNSA TEKNOSA IC VE DIS TICARET 22,84 -0,70 % 96.100.174,50 17:59
TLMAN TRABZON LIMAN 96,15 0,37 % 16.947.387,85 17:59
TMPOL TEMAPOL POLIMER PLASTIK 400,00 2,76 % 53.412.540,00 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,30 -0,48 % 54.000.604,80 17:59
TNZTP TAPDI TINAZTEPE 21,14 0,96 % 17.140.394,48 17:59
TOASO TOFAS OTO. FAB. 233,50 1,39 % 754.114.199,40 17:59
TRALT TURK ALTIN ISLETMELERI 40,36 3,59 % 10.219.130.697,54 17:59
TRCAS TURCAS HOLDING 42,02 1,40 % 38.440.710,30 17:59
TRENJ TR DOGAL ENERJI 80,45 1,07 % 724.302.820,30 17:59
TRGYO TORUNLAR GMYO 72,85 -0,14 % 155.197.281,35 17:59
TRHOL TERA FINANSAL YAT. HOL. 653,50 0,23 % 196.156.602,00 17:59
TRILC TURK ILAC SERUM 16,51 0,67 % 66.172.361,63 17:59
TRMET TR ANADOLU METAL MADENCILIK 99,30 2,27 % 1.506.986.496,65 17:59
TSGYO TSKB GMYO 7,35 1,24 % 19.557.119,05 17:59
TSKB T.S.K.B. 13,05 1,95 % 243.658.957,06 17:59
TSPOR TRABZONSPOR SPORTIF 1,18 0,85 % 890.409.269,06 17:59
TTKOM TURK TELEKOM 55,60 -0,98 % 1.187.092.096,15 17:59
TTRAK TURK TRAKTOR 529,00 1,73 % 69.093.729,50 18:00
TUCLK TUGCELIK 9,05 -4,44 % 67.296.322,52 17:59
TUKAS TUKAS 2,56 1,19 % 325.699.864,78 17:59
TUPRS TUPRAS 196,90 -0,05 % 3.559.298.393,80 18:00
TUREX TUREKS TURIZM TASIMACILIK 7,62 0,26 % 87.835.307,96 17:59
TURGG TURKER PROJE GAYRIMENKUL 27,50 -0,51 % 12.154.468,00 17:59
TURSG TURKIYE SIGORTA 11,96 2,13 % 612.378.492,08 17:59
UFUK UFUK YATIRIM 1.640,00 -0,61 % 31.590.559,00 17:59
ULAS ULASLAR TURIZM YAT. 27,70 -2,19 % 8.117.910,40 17:59
ULKER ULKER BISKUVI 111,90 0,63 % 348.218.779,20 17:59
ULUFA ULUSAL FAKTORING 3,88 0,52 % 43.625.117,47 17:59
ULUSE ULUSOY ELEKTRIK 155,10 0,13 % 12.346.693,50 17:59
ULUUN ULUSOY UN SANAYI 6,80 -0,29 % 14.924.794,84 18:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,88 3,98 % 78.160.903,99 17:59
USAK USAK SERAMIK 2,83 -1,39 % 112.343.112,34 17:59
VAKBN VAKIFLAR BANKASI 30,74 -1,85 % 2.130.888.714,12 18:00
VAKFA VAKIF FAKTORING 13,67 -3,32 % 725.743.590,55 17:59
VAKFN VAKIF FIN. KIR. 1,97 1,03 % 128.447.162,53 18:00
VAKKO VAKKO TEKSTIL 56,50 0,18 % 15.804.187,45 17:59
VANGD VANET GIDA 52,80 6,88 % 46.677.891,83 17:59
VBTYZ VBT YAZILIM 15,72 1,95 % 12.902.971,54 17:59
VERTU VERUSATURK GIRISIM 40,06 -1,86 % 69.530.280,08 17:59
VERUS VERUSA HOLDING 262,00 -0,95 % 196.316.037,00 17:59
VESBE VESTEL BEYAZ ESYA 8,43 0,48 % 34.980.055,72 17:59
VESTL VESTEL 32,40 0,75 % 103.229.882,42 17:59
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 19.437.853,66 17:59
VKGYO VAKIF GMYO 2,65 -0,75 % 35.069.356,41 17:59
VKING VIKING KAGIT 39,40 -2,48 % 199.916.992,26 17:56
VRGYO VERA KONSEPT GMYO 2,83 0,35 % 45.793.413,66 17:59
VSNMD VISNE MADENCILIK 94,80 -1,91 % 375.674.174,95 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 247,50 1,14 % 22.654.734,10 17:59
YATAS YATAS 34,46 -0,69 % 17.529.134,06 17:58
YAYLA YAYLA EN. UR. TUR. VE INS 31,42 0,06 % 21.192.925,74 17:59
YBTAS YIBITAS INSAAT MALZEME 23,50 0,00 % 3.589.831,14 17:55
YEOTK YEO TEKNOLOJI ENERJI 38,56 1,21 % 161.477.210,68 17:59
YESIL YESIL YATIRIM HOLDING 2,13 2,40 % 60.203.218,89 17:59
YGGYO YENI GIMAT GMYO 127,60 -0,23 % 9.023.429,80 17:59
YGYO YESIL GMYO 1,47 0,00 % 3.863.451,06 17:55
YIGIT YIGIT AKU 23,68 0,59 % 29.149.239,24 17:59
YKBNK YAPI VE KREDI BANK. 35,80 1,99 % 11.209.469.372,00 18:00
YKSLN YUKSELEN CELIK 5,91 -3,59 % 81.119.260,75 17:59
YONGA YONGA MOBILYA 61,80 -1,90 % 1.723.456,10 17:55
YUNSA YUNSA 8,31 0,00 % 42.024.334,01 17:59
YYAPI YESIL YAPI 2,03 3,05 % 247.860.760,98 17:59
YYLGD YAYLA GIDA 10,13 1,30 % 98.538.268,44 17:59
ZEDUR ZEDUR ENERJI 8,44 1,56 % 30.945.541,73 17:59
ZOREN ZORLU ENERJI 3,17 0,63 % 103.457.168,46 17:59
ZRGYO ZIRAAT GMYO 22,76 -0,26 % 10.272.399,68 17:59

UYGULAMALAR

HESABIM