Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,13 1,42 % 67.445.616,52 13:27
A1YEN A1 YENILENEBILIR ENERJI 30,96 2,72 % 103.102.696,58 13:27
ACSEL ACIPAYAM SELULOZ 104,90 0,38 % 5.883.324,10 13:27
ADEL ADEL KALEMCILIK 31,06 0,39 % 11.853.328,96 13:26
ADESE ADESE GAYRIMENKUL 1,69 0,60 % 205.578.699,32 13:27
ADGYO ADRA GMYO 45,46 1,47 % 12.380.441,78 13:27
AEFES ANADOLU EFES 16,25 2,27 % 778.037.929,03 13:27
AFYON AFYON CIMENTO 13,57 0,07 % 17.911.466,48 13:27
AGESA AGESA HAYAT EMEKLILIK 206,00 -0,63 % 7.352.336,50 13:26
AGHOL ANADOLU GRUBU HOLDING 29,66 3,20 % 112.834.626,40 13:27
AGROT AGROTECH TEKNOLOJI 7,01 0,86 % 32.952.720,49 13:27
AGYO ATAKULE GMYO 7,20 0,84 % 928.668,65 13:27
AHGAZ AHLATCI DOGALGAZ 25,24 1,45 % 26.850.596,34 13:27
AHSGY AHES GMYO 14,31 2,58 % 14.449.592,13 13:27
AKBNK AKBANK 69,20 0,80 % 3.209.610.623,20 13:27
AKCNS AKCANSA 148,50 0,95 % 66.204.101,40 13:27
AKENR AKENERJI 10,59 0,19 % 31.100.162,43 13:27
AKFGY AKFEN GMYO 2,80 1,82 % 46.717.002,91 13:26
AKFIS AKFEN INSAAT 21,52 1,22 % 23.099.724,32 13:27
AKFYE AKFEN YEN. ENERJI 17,56 1,21 % 20.131.021,56 13:26
AKGRT AKSIGORTA 6,92 0,00 % 16.209.070,27 13:27
AKMGY AKMERKEZ GMYO 197,80 0,82 % 1.581.242,00 13:27
AKSA AKSA 10,12 0,70 % 40.559.126,87 13:27
AKSEN AKSA ENERJI 61,90 0,90 % 117.516.118,90 13:27
AKSGY AKIS GMYO 7,50 -0,13 % 3.520.816,58 13:27
AKSUE AKSU ENERJI 16,70 3,28 % 2.260.878,51 13:26
AKYHO AKDENIZ YATIRIM HOLDING 2,87 0,35 % 2.918.913,72 13:27
ALARK ALARKO HOLDING 96,50 1,47 % 221.821.596,10 13:27
ALBRK ALBARAKA TURK 8,30 0,73 % 25.533.491,43 13:27
ALCAR ALARKO CARRIER 874,50 0,34 % 4.196.955,50 13:27
ALCTL ALCATEL LUCENT TELETAS 107,10 0,75 % 10.720.121,60 13:27
ALFAS ALFA SOLAR ENERJI 43,42 0,28 % 27.139.404,02 13:27
ALGYO ALARKO GMYO 29,72 -1,07 % 45.088.002,60 13:27
ALKA ALKIM KAGIT 9,70 -2,32 % 44.293.455,01 13:27
ALKIM ALKIM KIMYA 17,02 -0,06 % 10.048.022,54 13:27
ALKLC ALTINKILIC GIDA VE SUT 151,30 5,80 % 128.950.791,30 13:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,75 0,22 % 524.058.465,06 13:27
ALTNY ALTINAY SAVUNMA 63,40 -1,40 % 108.557.551,80 13:27
ALVES ALVES KABLO 24,20 0,75 % 23.676.679,50 13:27
ANELE ANEL ELEKTRIK 16,34 1,18 % 4.109.390,14 13:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,70 0,86 % 8.253.691,15 13:27
ANHYT ANADOLU HAYAT EMEK. 100,10 -0,89 % 10.920.105,80 13:25
ANSGR ANADOLU SIGORTA 23,66 0,00 % 29.408.463,60 13:27
ARASE DOGU ARAS ENERJI 63,40 1,36 % 7.722.537,95 13:27
ARCLK ARCELIK 107,70 0,84 % 76.879.174,20 13:27
ARDYZ ARD BILISIM TEKNOLOJILERI 36,50 -0,60 % 130.465.451,24 13:27
ARENA ARENA BILGISAYAR 28,46 0,07 % 7.885.491,18 13:27
ARMGD ARMADA GIDA 57,45 9,95 % 320.706.659,90 13:27
ARSAN ARSAN TEKSTIL 3,25 -2,11 % 57.911.174,10 13:27
ARTMS ARTEMIS HALI 42,00 -1,59 % 31.849.583,98 13:27
ARZUM ARZUM EV ALETLERI 2,74 1,11 % 8.608.331,01 13:27
ASELS ASELSAN 205,10 -0,34 % 3.094.079.397,30 13:27
ASGYO ASCE GMYO 10,76 -0,37 % 18.261.333,39 13:27
ASTOR ASTOR ENERJI 103,90 3,38 % 2.109.501.680,10 13:27
ASUZU ANADOLU ISUZU 55,95 2,57 % 61.827.652,95 13:27
ATAGY ATA GMYO 13,86 0,87 % 544.755,38 13:26
ATAKP ATAKEY PATATES 53,80 -0,19 % 4.302.371,85 13:19
ATATP ATP YAZILIM 145,40 -0,55 % 47.308.492,80 13:27
ATEKS AKIN TEKSTIL 74,70 0,00 % 77.165,10 12:55
ATLAS ATLAS YAT. ORT. 5,76 -0,86 % 1.517.437,63 13:26
ATSYH ATLANTIS YATIRIM HOLDING 72,50 0,97 % 398.532,50 12:55
AVGYO AVRASYA GMYO 10,86 0,18 % 9.960.821,98 13:26
AVHOL AVRUPA YATIRIM HOLDING 38,66 0,68 % 14.149.827,40 13:26
AVOD A.V.O.D GIDA VE TARIM 3,63 6,14 % 8.502.530,31 13:27
AVPGY AVRUPAKENT GMYO 54,00 0,93 % 24.138.767,25 13:27
AVTUR AVRASYA PETROL VE TUR. 15,95 1,72 % 4.078.940,80 13:27
AYCES ALTINYUNUS CESME 432,25 -4,32 % 61.431.262,50 13:27
AYDEM AYDEM ENERJI 19,82 0,05 % 28.034.464,69 13:27
AYEN AYEN ENERJI 25,26 -0,16 % 3.713.136,14 13:27
AYES AYES CELIK HASIR VE CIT 17,95 1,99 % 769.736,73 12:55
AYGAZ AYGAZ 214,20 -0,05 % 12.549.504,80 13:27
AZTEK AZTEK TEKNOLOJI 4,40 0,23 % 16.570.872,62 13:27
BAGFS BAGFAS 27,38 0,44 % 5.854.959,14 13:27
BAHKM BAHADIR KIMYA 52,20 -9,92 % 129.921.989,80 13:27
BAKAB BAK AMBALAJ 38,74 -0,51 % 3.818.577,78 13:22
BALAT BALATACILAR BALATACILIK 76,95 -2,59 % 2.017.705,95 12:55
BALSU BALSU GIDA 16,65 0,91 % 43.039.976,18 13:27
BANVT BANVIT 161,90 0,68 % 7.051.356,90 13:27
BARMA BAREM AMBALAJ 33,38 0,85 % 62.216.979,66 13:27
BASCM BASTAS BASKENT CIMENTO 14,05 0,36 % 210.318,06 12:55
BASGZ BASKENT DOGALGAZ GMYO 42,04 0,57 % 81.589.004,14 13:27
BAYRK BAYRAK TABAN SANAYI 24,76 -0,96 % 35.162.637,00 13:27
BEGYO BATI EGE GMYO 5,37 4,27 % 139.477.696,80 13:27
BERA BERA HOLDING 17,01 1,01 % 54.185.041,76 13:27
BESLR BESLER GIDA 12,65 -0,47 % 10.979.535,20 13:26
BEYAZ BEYAZ FILO 28,20 -0,42 % 14.089.558,58 13:27
BFREN BOSCH FREN SISTEMLERI 159,70 0,31 % 9.130.363,40 13:27
BIENY BIEN YAPI URUNLERI 28,26 0,28 % 23.027.660,88 13:27
BIGCH BUYUK SEFLER BIGCHEFS 61,75 -9,99 % 176.275.118,70 13:27
BIGEN BIRLESIM GRUP ENERJI 9,51 1,06 % 66.166.637,34 13:27
BIGTK BIG MEDYA TEKNOLOJI 318,75 -0,31 % 12.809.101,75 13:27
BIMAS BIM MAGAZALAR 542,00 1,69 % 1.662.358.863,00 13:27
BINBN BIN ULASIM TEKNOLOJILERI 189,50 -0,52 % 34.617.401,40 13:26
BINHO 1000 YATIRIMLAR HOL. 10,03 1,11 % 80.704.619,67 13:27
BIOEN BIOTREND CEVRE VE ENERJI 20,48 1,09 % 13.780.388,96 13:27
BIZIM BIZIM MAGAZALARI 27,40 1,33 % 1.751.269,02 13:27
BJKAS BESIKTAS FUTBOL YAT. 1,75 0,57 % 15.944.367,56 13:27
BLCYT BILICI YATIRIM 33,72 0,78 % 18.103.112,56 13:27
BLUME BLUME METAL KIMYA 44,76 1,73 % 75.226.399,58 13:27
BMSCH BMS CELIK HASIR 25,18 0,40 % 28.540.955,22 13:27
BMSTL BMS BIRLESIK METAL 106,10 4,33 % 89.690.578,60 13:27
BNTAS BANTAS AMBALAJ 6,64 -2,21 % 20.018.521,49 13:27
BOBET BOGAZICI BETON SANAYI 19,04 0,32 % 17.577.130,30 13:27
BORLS BORLEASE OTOMOTIV 5,34 -6,97 % 458.891.977,91 13:27
BORSK BOR SEKER 6,22 0,65 % 35.340.458,17 13:27
BOSSA BOSSA 6,79 1,65 % 6.730.465,88 13:27
BRISA BRISA 81,45 0,37 % 3.324.710,55 13:27
BRKO BIRKO MENSUCAT 8,25 2,23 % 2.697.461,25 12:55
BRKSN BERKOSAN YALITIM 7,57 1,34 % 1.078.378,68 13:26
BRKVY BIRIKIM VARLIK YONETIM 109,80 5,98 % 275.760.040,20 13:27
BRLSM BIRLESIM MUHENDISLIK 13,95 0,07 % 10.968.275,83 13:27
BRMEN BIRLIK MENSUCAT 18,70 1,03 % 1.148.299,91 12:55
BRSAN BORUSAN BORU SANAYI 492,50 0,25 % 180.521.454,75 13:27
BRYAT BORUSAN YAT. PAZ. 2.253,00 0,31 % 57.876.633,00 13:27
BSOKE BATISOKE CIMENTO 16,64 5,38 % 151.419.795,94 13:27
BTCIM BATI CIMENTO 3,76 2,17 % 143.016.678,81 13:27
BUCIM BURSA CIMENTO 6,67 -1,19 % 23.127.198,67 13:27
BULGS BULLS GSYO 43,02 0,00 % 150.521.996,68 13:27
BURCE BURCELIK 54,90 9,15 % 16.145.875,70 12:55
BURVA BURCELIK VANA 419,50 9,96 % 17.202.579,25 13:08
BVSAN BULBULOGLU VINC 102,60 -0,39 % 31.604.949,90 13:26
BYDNR BAYDONER RESTORANLARI 27,48 -0,22 % 5.062.089,52 13:26
CANTE CAN2 TERMIK 2,21 3,76 % 868.087.639,81 13:27
CASA CASA EMTIA PETROL 100,00 2,77 % 617.152,00 12:55
CATES CATES ELEKTRIK 35,86 1,93 % 21.084.626,94 13:27
CCOLA COCA COLA ICECEK 56,30 1,81 % 235.108.263,80 13:27
CELHA CELIK HALAT 10,57 9,99 % 103.065.540,86 13:27
CEMAS CEMAS DOKUM 4,78 -0,42 % 41.618.959,23 13:27
CEMTS CEMTAS 11,86 0,25 % 18.908.308,09 13:26
CEMZY CEM ZEYTIN 42,22 -0,66 % 66.147.442,92 13:27
CEOEM CEO EVENT MEDYA 25,56 -0,54 % 11.649.947,88 13:26
CGCAM CAGDAS CAM 33,60 1,45 % 53.066.689,62 13:26
CIMSA CIMSA 48,04 0,08 % 101.280.217,94 13:27
CLEBI CELEBI 1.586,00 -0,38 % 33.870.349,00 13:27
CMBTN CIMBETON 2.023,00 0,20 % 10.220.970,00 13:27
CMENT CIMENTAS 330,00 -0,30 % 354.420,00 12:55
CONSE CONSUS ENERJI 3,12 0,32 % 9.993.979,59 13:27
COSMO COSMOS YAT. HOLDING 179,00 -3,71 % 8.872.025,10 13:27
CRDFA CREDITWEST FAKTORING 55,75 -0,27 % 23.362.157,40 13:25
CRFSA CARREFOURSA 122,50 2,77 % 117.033.144,30 13:27
CUSAN CUHADAROGLU METAL 22,20 1,19 % 10.107.585,36 13:26
CVKMD CVK MADEN 21,04 1,84 % 422.697.117,88 13:27
CWENE CW ENERJI 28,36 1,14 % 345.747.881,22 13:27
DAGI DAGI GIYIM 8,61 1,89 % 26.667.800,18 13:26
DAPGM DAP GAYRIMENKUL 12,90 -0,85 % 54.059.603,33 13:27
DARDL DARDANEL 2,29 2,23 % 36.231.315,40 13:27
DCTTR DCT TRADING DIS TICARET 25,88 -0,54 % 28.143.476,46 13:27
DENGE DENGE HOLDING 3,67 -1,34 % 20.414.658,85 13:27
DERHL DERLUKS YATIRIM HOLDING 14,24 0,99 % 82.231.112,78 13:27
DERIM DERIMOD 35,02 -0,96 % 3.884.867,92 13:25
DESA DESA DERI 11,23 0,54 % 4.522.629,84 13:26
DESPC DESPEC BILGISAYAR 46,94 0,09 % 2.223.010,70 13:24
DEVA DEVA HOLDING 60,80 0,66 % 5.655.913,85 13:22
DGATE DATAGATE BILGISAYAR 60,25 -2,98 % 11.924.790,55 13:27
DGGYO DOGUS GMYO 32,76 -0,12 % 4.601.027,48 13:27
DGNMO DOGANLAR MOBILYA 5,32 0,38 % 2.473.223,11 13:26
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 7,35 % 1.443.452,74 12:55
DITAS DITAS DOGAN 40,36 -0,35 % 4.445.499,92 13:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,91 0,17 % 17.676.786,35 13:27
DMRGD DMR UNLU MAMULLER 3,42 9,27 % 181.229.062,60 13:27
DMSAS DEMISAS DOKUM 11,62 1,57 % 7.602.893,49 13:25
DNISI DINAMIK ISI MAKINA YALITIM 20,88 1,66 % 14.349.762,70 13:27
DOAS DOGUS OTOMOTIV 190,80 1,60 % 142.682.942,80 13:27
DOCO DO-CO 9.590,00 1,29 % 20.749.440,00 13:27
DOFER DOFER YAPI MALZEMELERI 58,45 8,54 % 170.410.823,65 13:27
DOFRB DOF ROBOTIK 75,05 -0,99 % 179.941.832,80 13:27
DOGUB DOGUSAN 57,30 -2,22 % 57.926.162,10 13:27
DOHOL DOGAN HOLDING 17,73 0,40 % 68.366.453,75 13:27
DOKTA DOKTAS DOKUMCULUK 22,06 0,00 % 1.564.782,86 13:25
DSTKF DESTEK FINANS FAKTORING 542,00 -0,55 % 397.387.737,50 13:27
DUNYH DUNYA HOLDING 119,50 1,27 % 35.789.409,00 13:26
DURDO DURAN DOGAN BASIM 3,68 0,82 % 2.726.876,96 13:20
DURKN DURUKAN SEKERLEME 14,50 0,62 % 10.844.124,54 13:26
DYOBY DYO BOYA 13,61 -3,95 % 58.998.258,06 13:27
DZGYO DENIZ GMYO 8,31 2,59 % 61.406.608,47 13:27
EBEBK EBEBEK MAGAZACILIK 57,50 -0,17 % 10.910.390,05 13:26
ECILC ECZACIBASI ILAC 87,30 0,63 % 104.978.950,95 13:26
ECOGR ECOGREEN ENERJI 21,36 -0,47 % 130.301.716,42 13:27
ECZYT ECZACIBASI YATIRIM 321,00 -0,54 % 33.811.135,25 13:27
EDATA E-DATA TEKNOLOJI 5,52 0,36 % 9.263.235,38 13:27
EDIP EDIP GAYRIMENKUL 38,40 8,78 % 142.690.069,86 13:27
EFOR EFOR YATIRIM 30,84 0,26 % 60.430.818,34 13:27
EGEEN EGE ENDUSTRI 7.512,50 0,23 % 39.230.822,50 13:27
EGEGY EGEYAPI AVRUPA GMYO 24,00 0,59 % 12.059.518,08 13:27
EGEPO NASMED EGEPOL 7,27 0,14 % 7.395.826,76 13:26
EGGUB EGE GUBRE 99,00 1,64 % 16.475.947,50 13:27
EGPRO EGE PROFIL 25,00 -0,08 % 4.094.312,66 13:27
EGSER EGE SERAMIK 3,06 0,66 % 3.149.082,76 13:27
EKGYO EMLAK KONUT GMYO 20,80 1,17 % 1.220.486.379,16 13:27
EKIZ EKIZ KIMYA 101,60 -2,31 % 815.340,00 12:55
EKOS EKOS TEKNOLOJI 27,10 0,00 % 57.720.683,16 13:27
EKSUN EKSUN GIDA 5,68 1,43 % 4.090.540,66 13:27
ELITE ELITE NATUREL ORGANIK GIDA 30,66 -0,13 % 13.405.976,70 13:27
EMKEL EMEK ELEKTRIK 73,60 1,73 % 260.958.982,45 13:27
EMNIS EMINIS AMBALAJ 169,00 0,00 % 402.653,60 12:55
ENDAE ENDA ENERJI HOLDING 14,32 0,70 % 4.594.753,76 13:27
ENERY ENERYA ENERJI 10,28 -0,19 % 35.058.166,05 13:27
ENJSA ENERJISA ENERJI 84,00 0,18 % 46.932.261,00 13:27
ENKAI ENKA INSAAT 81,35 0,68 % 193.069.369,05 13:27
ENSRI ENSARI SINAI YATIRIMLAR 13,73 -7,23 % 193.959.409,97 13:27
ENTRA IC ENTERRA YEN. ENERJI 10,75 2,38 % 47.964.193,71 13:27
EPLAS EGEPLAST 5,19 1,17 % 10.413.514,96 13:27
ERBOS ERBOSAN 183,20 0,55 % 1.828.592,50 13:18
ERCB ERCIYAS CELIK BORU 73,30 0,14 % 75.778.733,60 13:27
EREGL EREGLI DEMIR CELIK 24,30 0,66 % 1.688.113.553,48 13:27
ERSU ERSU GIDA 17,78 0,45 % 1.435.560,57 13:27
ESCAR ESCAR FILO 21,18 0,28 % 60.340.902,90 13:27
ESCOM ESCORT TEKNOLOJI 3,15 3,96 % 89.414.610,30 13:27
ESEN ESENBOGA ELEKTRIK 5,65 -8,13 % 1.183.237.355,38 13:27
ETILR ETILER GIDA 4,52 9,98 % 86.294.229,67 13:27
ETYAT EURO TREND YAT. ORT. 26,00 -1,81 % 2.314.573,30 13:26
EUHOL EURO YATIRIM HOLDING 11,95 -1,08 % 2.593.010,35 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,51 2,91 % 4.782.175,42 13:27
EUPWR EUROPOWER ENERJI 30,32 0,73 % 104.456.584,68 13:27
EUREN EUROPEN ENDUSTRI 6,44 0,63 % 200.911.111,14 13:27
EUYO EURO YAT. ORT. 13,17 2,41 % 1.156.697,61 13:17
EYGYO EYG GMYO 3,71 0,82 % 6.779.195,09 13:27
FADE FADE GIDA 13,53 0,97 % 2.213.371,83 13:26
FENER FENERBAHCE FUTBOL 9,90 0,20 % 58.500.620,65 13:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 0,00 % 2.758.290,83 13:27
FMIZP F-M IZMIT PISTON 337,75 0,97 % 4.991.887,25 13:27
FONET FONET BILGI TEKNOLOJILERI 2,95 6,12 % 166.092.791,13 13:27
FORMT FORMET METAL VE CAM 3,56 2,30 % 50.791.620,85 13:27
FORTE FORTE BILGI ILETISIM 80,90 -1,22 % 35.164.035,95 13:27
FRIGO FRIGO PAK GIDA 9,84 -1,60 % 28.849.148,29 13:27
FROTO FORD OTOSAN 91,95 1,60 % 659.596.684,95 13:27
FZLGY FUZUL GMYO 12,40 -1,27 % 33.921.939,25 13:27
GARAN GARANTI BANKASI 140,50 0,57 % 1.481.118.109,40 13:27
GARFA GARANTI FAKTORING 25,78 0,70 % 4.862.028,30 13:27
GEDIK GEDIK Y. MEN. DEG. 6,13 0,66 % 16.113.515,97 13:27
GEDZA GEDIZ AMBALAJ 25,88 0,70 % 3.098.516,28 13:16
GENIL GEN ILAC 191,10 -0,57 % 37.195.880,00 13:27
GENTS GENTAS 10,49 0,77 % 21.541.565,62 13:26
GEREL GERSAN ELEKTRIK 19,20 -0,47 % 22.384.196,62 13:27
GESAN GIRISIM ELEKTRIK SANAYI 43,82 0,50 % 51.721.688,44 13:27
GIPTA GIPTA OFIS KIRTASIYE 65,65 0,08 % 156.393.433,35 13:27
GLBMD GLOBAL MEN. DEG. 11,96 -1,73 % 4.143.420,85 13:26
GLCVY GELECEK VARLIK YONETIMI 81,35 -0,12 % 23.263.258,75 13:27
GLRMK GULERMAK AGIR SANAYI 172,30 1,95 % 111.061.037,90 13:27
GLRYH GULER YAT. HOLDING 4,13 0,49 % 14.205.144,97 13:27
GLYHO GLOBAL YAT. HOLDING 12,60 0,00 % 30.608.801,03 13:26
GMTAS GIMAT MAGAZACILIK 45,48 1,16 % 42.087.648,02 13:27
GOKNR GOKNUR GIDA 20,80 1,07 % 22.548.418,68 13:27
GOLTS GOLTAS CIMENTO 316,00 0,56 % 8.761.057,00 13:27
GOODY GOOD-YEAR 15,06 0,74 % 4.970.072,35 13:26
GOZDE GOZDE GIRISIM 22,06 -0,09 % 14.084.571,12 13:25
GRNYO GARANTI YAT. ORT. 16,89 6,97 % 21.025.384,49 13:26
GRSEL GUR-SEL TURIZM TASIMACILIK 323,50 -0,77 % 80.887.083,00 13:26
GRTHO GRAINTURK HOLDING 271,00 -1,09 % 57.651.989,50 13:27
GSDDE GSD DENIZCILIK 10,14 4,54 % 30.096.588,90 13:27
GSDHO GSD HOLDING 4,77 0,85 % 12.355.005,87 13:27
GSRAY GALATASARAY SPORTIF 1,26 -0,79 % 131.453.703,39 13:27
GUBRF GUBRE FABRIK. 328,25 1,00 % 159.565.505,50 13:27
GUNDG GUNDOGDU GIDA 216,20 9,97 % 92.101.398,70 13:26
GWIND GALATA WIND ENERJI 23,52 1,55 % 40.314.097,76 13:27
GZNMI GEZINOMI SEYAHAT 94,15 -6,23 % 585.747.540,60 13:27
HALKB T. HALK BANKASI 36,84 0,11 % 713.899.810,70 13:27
HATEK HATAY TEKSTIL 17,19 -2,72 % 74.775.906,91 13:27
HATSN HATSAN GEMI 40,38 -0,39 % 16.095.798,46 13:27
HDFGS HEDEF GIRISIM 2,84 0,71 % 158.253.455,13 13:27
HEDEF HEDEF HOLDING 56,00 0,36 % 266.362.556,05 13:27
HEKTS HEKTAS 3,19 -0,31 % 70.760.623,51 13:27
HKTM HIDROPAR HAREKET KONTROL 11,93 -0,58 % 14.787.254,69 13:27
HLGYO HALK GMYO 3,90 0,52 % 39.543.550,88 13:27
HOROZ HOROZ LOJISTIK 61,15 -0,16 % 12.240.425,45 13:27
HRKET HAREKET PROJE TASIMACILIGI 68,15 0,66 % 15.597.647,20 13:26
HTTBT HITIT BILGISAYAR 44,36 -0,36 % 9.595.184,96 13:27
HUBVC HUB GIRISIM 2,92 1,74 % 27.197.424,88 13:27
HUNER HUN YENILENEBILIR ENERJI 3,45 1,47 % 53.119.892,99 13:27
HURGZ HURRIYET GZT. 5,97 0,51 % 5.072.496,21 13:24
ICBCT ICBC TURKEY BANK 13,84 0,51 % 6.152.614,99 13:25
ICUGS ICU GIRISIM 2,79 0,36 % 17.482.172,25 13:27
IDGYO IDEALIST GMYO 3,05 0,33 % 2.614.147,85 13:27
IEYHO ISIKLAR ENERJI YAPI HOL. 61,45 1,57 % 771.133.478,75 13:27
IHAAS IHLAS HABER AJANSI 39,64 0,87 % 9.450.974,26 13:27
IHEVA IHLAS EV ALETLERI 2,24 0,00 % 731.766,80 13:26
IHGZT IHLAS GAZETECILIK 1,74 0,58 % 28.023.462,84 13:27
IHLAS IHLAS HOLDING 2,65 1,92 % 97.238.434,51 13:27
IHLGM IHLAS GAYRIMENKUL 2,30 1,77 % 25.921.791,28 13:27
IHYAY IHLAS YAYIN HOLDING 2,18 1,87 % 10.824.942,90 13:26
IMASM IMAS MAKINA 5,06 0,80 % 145.091.441,26 13:27
INDES INDEKS BILGISAYAR 7,23 0,42 % 9.766.549,75 13:26
INFO INFO YATIRIM 3,84 2,40 % 109.488.798,80 13:27
INGRM INGRAM BILISIM 421,00 0,72 % 8.438.431,50 13:26
INTEK INNOSA TEKNOLOJI 264,00 1,54 % 946.576,00 12:55
INTEM INTEMA 282,00 1,44 % 8.286.377,50 13:27
INVEO INVEO YATIRIM HOLDING 9,43 1,07 % 31.458.109,20 13:27
INVES INVESTCO HOLDING 282,75 -0,09 % 36.851.549,75 13:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 0,00 % 280.090,00 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,04 -0,07 % 2.734.441.604,86 13:27
ISDMR ISKENDERUN DEMIR CELIK 36,06 0,28 % 26.254.368,46 13:27
ISFIN IS FIN.KIR. 19,10 1,06 % 14.785.477,16 13:27
ISGSY IS GIRISIM 74,10 2,00 % 94.169.922,65 13:26
ISGYO IS GMYO 20,42 1,19 % 26.062.697,94 13:26
ISKPL ISIK PLASTIK 12,22 0,74 % 55.685.833,88 13:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,06 0,29 % 85.529.582,44 13:27
ISSEN ISBIR SENTETIK DOKUMA 7,64 0,39 % 2.974.684,08 13:26
ISYAT IS YAT. ORT. 10,06 2,55 % 145.948.687,92 13:27
IZENR IZDEMIR ENERJI 10,56 0,09 % 136.179.011,50 13:27
IZFAS IZMIR FIRCA 43,16 -1,24 % 97.575.949,14 13:26
IZFASR IZMIR FIRCA - RHKP 42,12 -0,61 % 10.539.550,64 13:15
IZINV IZ YATIRIM HOLDING 71,20 3,19 % 7.727.711,50 13:25
IZMDC IZMIR DEMIR CELIK 6,95 1,46 % 15.548.028,59 13:27
JANTS JANTSA JANT SANAYI 19,76 1,86 % 45.780.829,03 13:27
KAPLM KAPLAMIN 296,75 0,08 % 16.866.849,25 13:27
KAREL KAREL ELEKTRONIK 9,00 0,67 % 11.859.770,65 13:27
KARSN KARSAN OTOMOTIV 9,54 1,49 % 46.726.822,68 13:27
KARTN KARTONSAN 82,65 1,04 % 4.402.930,60 13:27
KATMR KATMERCILER EKIPMAN 3,13 0,64 % 140.947.493,57 13:27
KAYSE KAYSERI SEKER FABRIKASI 17,67 0,97 % 16.326.991,67 13:27
KBORU KUZEY BORU 15,62 -1,01 % 65.070.976,44 13:27
KCAER KOCAER CELIK 10,79 -0,92 % 48.189.291,77 13:27
KCHOL KOC HOLDING 173,90 0,81 % 1.791.318.801,30 13:27
KENT KENT GIDA 767,50 4,14 % 1.604.169,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,11 0,96 % 222.991,13 12:55
KFEIN KAFEIN YAZILIM 9,04 0,33 % 11.397.638,44 13:26
KGYO KORAY GMYO 4,75 -3,85 % 16.093.132,43 13:25
KIMMR KIM MARKET-ERSAN ALISVERIS 14,16 1,07 % 5.078.906,99 13:25
KLGYO KILER GMYO 6,50 0,93 % 23.611.603,29 13:27
KLKIM KALEKIM KIMYEVI MADDELER 32,70 5,01 % 177.651.410,38 13:27
KLMSN KLIMASAN KLIMA 31,06 2,78 % 6.002.585,04 13:26
KLNMA T. KALKINMA BANK. 11,15 -1,24 % 863.299,90 12:55
KLRHO KILER HOLDING 222,00 4,67 % 303.895.671,60 13:27
KLSER KALESERAMIK 28,12 1,08 % 12.322.151,36 13:27
KLSYN KOLEKSIYON MOBILYA 5,56 0,18 % 8.720.412,47 13:17
KLYPV KALYON GUNES TEKNOLOJILERI 58,90 -0,17 % 60.098.055,60 13:25
KMPUR KIMTEKS POLIURETAN 16,71 -0,54 % 8.886.402,27 13:27
KNFRT KONFRUT TARIM 11,11 -0,63 % 6.310.000,45 13:26
KOCMT KOC METALURJI 2,88 -1,03 % 47.651.295,25 13:27
KONKA KONYA KAGIT 14,05 -0,21 % 3.161.939,76 13:26
KONTR KONTROLMATIK TEKNOLOJI 14,32 -0,07 % 398.564.269,26 13:27
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,31 -0,37 % 38.728.646,46 13:27
KONYA KONYA CIMENTO 4.725,00 0,43 % 13.818.050,00 13:26
KOPOL KOZA POLYESTER 5,72 0,70 % 16.076.927,39 13:24
KORDS KORDSA TEKNIK TEKSTIL 50,30 0,30 % 7.200.535,45 13:27
KOTON KOTON MAGAZACILIK 15,67 1,16 % 29.749.932,40 13:27
KRDMA KARDEMIR (A) 25,88 0,47 % 14.971.078,06 13:27
KRDMB KARDEMIR (B) 23,30 0,43 % 2.468.570,42 13:25
KRDMD KARDEMIR (D) 26,18 0,61 % 284.934.783,50 13:27
KRGYO KORFEZ GMYO 3,05 0,99 % 9.771.574,08 13:27
KRONT KRON TEKNOLOJI 13,17 -0,38 % 4.577.096,72 13:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 -1,25 % 8.069.777,03 13:27
KRSTL KRISTAL KOLA 10,40 0,10 % 8.481.289,36 13:27
KRTEK KARSU TEKSTIL 25,90 -0,38 % 8.052.964,16 13:27
KRVGD KERVAN GIDA 2,55 -0,39 % 7.116.036,51 13:27
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -0,08 % 903.562,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 18,11 1,74 % 241.542.825,41 13:27
KTSKR KUTAHYA SEKER FABRIKASI 79,20 2,00 % 20.662.555,05 13:26
KUTPO KUTAHYA PORSELEN 97,05 1,25 % 19.123.569,55 13:27
KUVVA KUVVA GIDA 148,10 -1,20 % 452.149,30 12:55
KUYAS KUYAS YATIRIM 52,55 -0,38 % 1.150.936.473,85 13:27
KZBGY KIZILBUK GYO 11,28 1,17 % 27.631.548,82 13:27
KZGYO KUZUGRUP GMYO 23,92 1,27 % 13.003.327,70 13:27
LIDER LDR TURIZM 53,70 -3,16 % 90.480.893,50 13:27
LIDFA LIDER FAKTORING 4,32 -0,46 % 8.458.674,49 13:27
LILAK LILA KAGIT 26,74 1,60 % 29.249.789,64 13:27
LINK LINK BILGISAYAR 245,80 -1,97 % 127.890.587,35 13:27
LKMNH LOKMAN HEKIM SAGLIK 15,93 0,50 % 15.989.091,72 13:25
LMKDC LIMAK DOGU ANADOLU 28,42 0,78 % 39.412.084,74 13:27
LOGO LOGO YAZILIM 158,50 1,54 % 30.422.123,00 13:27
LRSHO LORAS HOLDING 5,48 1,48 % 57.883.241,82 13:27
LUKSK LUKS KADIFE 106,80 0,56 % 3.424.503,70 13:23
LYDHO LYDIA HOLDING 176,70 0,97 % 42.232.279,20 13:27
LYDYE LYDIA YESIL ENERJI 13.655,00 0,04 % 8.551.427,50 13:23
MAALT MARMARIS ALTINYUNUS 991,50 -3,83 % 64.141.111,50 13:27
MACKO MACKOLIK INTERNET HIZMETLERI 46,92 1,82 % 21.684.781,02 13:26
MAGEN MARGUN ENERJI 35,18 -1,90 % 123.595.930,98 13:27
MAKIM MAKIM MAKINE 17,28 1,05 % 2.385.054,18 13:27
MAKTK MAKINA TAKIM 13,58 0,59 % 17.153.703,74 13:26
MANAS MANAS ENERJI YONETIMI 14,78 9,97 % 61.415.171,42 13:27
MARBL TUREKS TURUNC MADENCILIK 12,84 0,23 % 4.820.495,93 13:27
MARKA MARKA YATIRIM HOLDING 38,66 -0,57 % 10.532.071,42 13:27
MARMR MARMARA HOLDING 1,96 -1,51 % 70.771.036,64 13:27
MARTI MARTI OTEL 2,81 0,72 % 33.361.655,71 13:26
MAVI MAVI GIYIM 38,64 4,21 % 1.003.625.180,16 13:27
MEDTR MEDITERA TIBBI MALZEME 28,42 1,21 % 11.590.965,10 13:27
MEGAP MEGA POLIETILEN 3,39 -2,31 % 1.164.018,54 12:55
MEGMT MEGA METAL 57,10 0,18 % 543.783.815,50 13:27
MEKAG MEKA GLOBAL MAKINE 3,84 -1,29 % 15.347.178,33 13:27
MEPET METRO PETROL VE TESISLERI 15,90 0,25 % 3.749.315,80 13:27
MERCN MERCAN KIMYA 18,53 -1,01 % 62.469.464,21 13:27
MERIT MERIT TURIZM 17,46 0,69 % 19.098.627,04 13:27
MERKO MERKO GIDA 12,87 1,02 % 13.835.486,47 13:27
METRO METRO HOLDING 5,65 0,53 % 16.382.858,10 13:26
MGROS MIGROS TICARET 524,50 1,16 % 556.493.320,00 13:27
MHRGY MHR GMYO 3,62 4,02 % 24.204.041,46 13:27
MIATK MIA TEKNOLOJI 38,24 -0,62 % 202.718.711,90 13:27
MMCAS MMC SAN. VE TIC. YAT. 147,70 9,90 % 4.691.461,20 12:55
MNDRS MENDERES TEKSTIL 13,97 -0,85 % 12.448.446,43 13:27
MNDTR MONDI TURKEY 7,00 0,00 % 11.845.548,35 13:27
MOBTL MOBILTEL ILETISIM 8,44 0,00 % 26.067.369,92 13:25
MOGAN MOGAN ENERJI 8,29 0,36 % 10.432.867,97 13:27
MOPAS MOPAS MARKETCILIK 37,76 7,21 % 358.630.612,52 13:27
MPARK MLP SAGLIK 350,50 2,94 % 325.653.035,25 13:27
MRGYO MARTI GMYO 2,72 4,21 % 130.869.797,43 13:27
MRSHL MARSHALL 1.573,00 -0,13 % 8.847.852,00 13:24
MSGYO MISTRAL GMYO 5,34 1,71 % 8.394.236,99 13:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,26 0,25 % 5.002.521,34 13:27
MTRYO METRO YAT. ORT. 8,35 -0,12 % 575.007,87 13:25
MZHLD MAZHAR ZORLU HOLDING 6,58 5,96 % 3.345.739,41 13:25
NATEN NATUREL ENERJI 8,35 0,00 % 20.497.528,84 13:27
NETAS NETAS TELEKOM. 62,30 -0,24 % 3.615.734,20 13:27
NIBAS NIGBAS NIGDE BETON 24,58 6,96 % 112.578.040,06 13:27
NTGAZ NATURELGAZ 10,44 1,36 % 17.489.939,79 13:26
NTHOL NET HOLDING 47,84 0,13 % 4.462.283,68 13:18
NUGYO NUROL GMYO 9,37 3,65 % 30.059.446,81 13:27
NUHCM NUH CIMENTO 231,60 0,70 % 11.148.347,50 13:27
OBAMS OBA MAKARNACILIK 7,27 -1,22 % 72.274.236,08 13:27
OBASE OBASE BILGISAYAR 33,58 0,06 % 2.646.194,62 13:27
ODAS ODAS ELEKTRIK 5,42 1,12 % 73.492.357,45 13:27
ODINE ODINE TEKNOLOJI 275,50 -0,18 % 21.261.760,00 13:27
OFSYM OFIS YEM GIDA 58,65 0,77 % 19.017.734,75 13:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 275,25 -0,36 % 62.525.304,25 13:26
ONRYT ONUR TEKNOLOJI 63,75 0,39 % 11.857.103,45 13:27
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 0,26 % 5.496.153,29 13:24
ORGE ORGE ENERJI ELEKTRIK 67,30 0,52 % 11.973.886,65 13:27
ORMA ORMA ORMAN MAHSULLERI 168,00 3,07 % 1.099.701,00 12:55
OSMEN OSMANLI MENKUL 8,54 1,07 % 8.783.099,92 13:21
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 -0,33 % 7.749.593,52 13:27
OTKAR OTOKAR 491,75 -3,10 % 131.998.294,50 13:27
OTTO OTTO HOLDING 469,25 0,91 % 17.892.733,00 13:27
OYAKC OYAK CIMENTO 25,22 0,00 % 196.457.019,80 13:27
OYAYO OYAK YAT. ORT. 59,85 6,12 % 11.671.371,80 13:27
OYLUM OYLUM SINAI YATIRIMLAR 10,15 0,50 % 3.999.175,77 13:27
OYYAT OYAK YATIRIM MENKUL 43,14 -0,83 % 3.864.536,60 13:27
OZATD OZATA DENIZCILIK 169,80 0,47 % 7.228.729,70 13:26
OZGYO OZDERICI GMYO 3,27 -1,51 % 55.356.155,42 13:27
OZKGY OZAK GMYO 14,81 1,30 % 8.891.552,98 13:20
OZRDN OZERDEN AMBALAJ 15,00 2,11 % 7.073.811,49 13:26
OZSUB OZSU BALIK 18,92 -0,11 % 12.677.700,16 13:27
OZYSR OZYASAR TEL 42,66 1,33 % 96.246.577,88 13:19
PAGYO PANORA GMYO 84,60 0,65 % 5.495.536,00 13:27
PAHOL PASIFIK HOLDING 1,62 0,62 % 580.784.751,16 13:27
PAMEL PAMEL ELEKTRIK 88,05 1,67 % 6.742.124,15 13:26
PAPIL PAPILON SAVUNMA 16,67 3,22 % 286.848.353,89 13:27
PARSN PARSAN 85,40 0,71 % 5.490.561,05 13:27
PASEU PASIFIK EURASIA LOJISTIK 150,20 0,47 % 92.700.072,30 13:27
PATEK PASIFIK TEKNOLOJI 26,38 -0,90 % 195.693.026,18 13:27
PCILT PC ILETISIM MEDYA 23,04 -1,03 % 6.905.159,12 13:26
PEKGY PEKER GMYO 10,57 -1,12 % 1.938.986.507,38 13:27
PENGD PENGUEN GIDA 8,42 2,06 % 14.660.679,58 13:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,93 0,22 % 8.426.504,26 13:26
PETKM PETKIM 17,31 0,64 % 188.155.093,09 13:27
PETUN PINAR ET VE UN 11,43 1,33 % 3.870.586,74 13:27
PGSUS PEGASUS 203,10 0,15 % 1.138.557.307,60 13:27
PINSU PINAR SU 12,92 0,39 % 16.500.191,02 13:27
PKART PLASTIKKART 71,90 0,21 % 2.226.148,65 13:23
PKENT PETROKENT TURIZM 204,30 -2,30 % 66.192.951,20 13:27
PLTUR PLATFORM TURIZM 21,88 0,27 % 15.048.173,68 13:27
PNLSN PANELSAN CATI CEPHE 39,12 0,36 % 6.121.457,34 13:27
PNSUT PINAR SUT 11,88 0,08 % 11.328.805,91 13:26
POLHO POLISAN HOLDING 17,97 0,50 % 9.402.186,83 13:27
POLTK POLITEKNIK METAL 8.372,50 1,30 % 22.544.512,50 13:26
PRDGS PARDUS GIRISIM 6,20 1,31 % 7.329.867,70 13:27
PRKAB TURK PRYSMIAN KABLO 33,16 1,34 % 10.771.740,76 13:26
PRKME PARK ELEK.MADENCILIK 17,23 0,47 % 7.461.438,33 13:27
PRZMA PRIZMA PRESS MATBAACILIK 11,88 -0,67 % 844.919,76 13:17
PSDTC PERGAMON DIS TICARET 144,00 0,63 % 2.505.501,50 13:25
PSGYO PASIFIK GMYO 2,63 0,38 % 146.961.083,62 13:27
QNBFK QNB FINANSAL KIRALAMA 57,00 0,00 % 574.617,00 12:55
QNBTR QNB BANK 478,25 0,68 % 1.660.375,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,28 -1,50 % 201.217.292,53 13:27
RALYH RAL YATIRIM HOLDING 203,40 -2,54 % 105.616.671,20 13:27
RAYSG RAY SIGORTA 233,70 0,00 % 12.775.483,40 13:27
REEDR REEDER TEKNOLOJI 7,28 0,00 % 50.434.536,16 13:27
RGYAS RONESANS GAYRIMENKUL YAT. 139,70 1,16 % 39.730.668,70 13:25
RNPOL RAINBOW POLIKARBONAT 45,06 -3,06 % 6.616.097,40 13:22
RODRG RODRIGO TEKSTIL 21,72 1,40 % 3.355.884,00 13:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,77 0,80 % 50.840.599,74 13:27
RUBNS RUBENIS TEKSTIL 19,71 1,28 % 5.510.426,75 13:27
RUZYE RUZY MADENCILIK VE ENERJI 12,82 -0,08 % 41.134.165,14 13:27
RYGYO REYSAS GMYO 21,52 1,51 % 9.948.832,10 13:24
RYSAS REYSAS LOJISTIK 13,98 0,07 % 8.051.219,30 13:27
SAFKR SAFKAR EGE SOGUTMACILIK 26,48 1,46 % 60.185.735,40 13:27
SAHOL SABANCI HOLDING 85,20 -0,06 % 639.805.205,85 13:27
SAMAT SARAY MATBAACILIK 6,24 1,46 % 8.574.452,18 13:26
SANEL SANEL MUHENDISLIK 39,98 2,41 % 4.473.682,04 12:55
SANFM SANIFOAM ENDUSTRI 6,95 9,97 % 89.104.710,79 13:23
SANKO SANKO PAZARLAMA 20,98 0,00 % 5.840.859,60 13:27
SARKY SARKUYSAN 16,10 1,07 % 12.150.226,21 13:27
SASA SASA POLYESTER 2,90 0,69 % 541.501.751,87 13:27
SAYAS SAY YENILENEBILIR ENERJI 41,28 -0,72 % 9.031.235,44 13:27
SDTTR SDT UZAY VE SAVUNMA 182,30 -0,11 % 34.920.792,10 13:27
SEGMN SEGMEN KARDESLER GIDA 18,79 1,62 % 12.871.396,85 13:27
SEGYO SEKER GMYO 5,42 0,56 % 26.440.030,24 13:27
SEKFK SEKER FIN. KIR. 8,41 0,36 % 1.585.168,35 13:27
SEKUR SEKURO PLASTIK 4,05 0,25 % 2.892.685,71 13:27
SELEC SELCUK ECZA DEPOSU 68,80 -0,36 % 9.036.888,80 13:27
SELVA SELVA GIDA 2,81 9,34 % 384.747.277,69 13:27
SERNT SERANIT GRANIT SERAMIK 8,68 -0,23 % 51.682.481,37 13:27
SEYKM SEYITLER KIMYA 6,31 -0,79 % 15.868.326,96 13:27
SILVR SILVERLINE ENDUSTRI 2,77 1,09 % 1.893.126,15 13:25
SISE SISE CAM 40,00 -1,43 % 1.127.048.181,36 13:27
SKBNK SEKERBANK 7,72 0,00 % 107.761.553,40 13:27
SKTAS SOKTAS 4,21 0,00 % 13.381.994,67 13:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 242,20 -2,85 % 10.087.701,20 12:55
SKYMD SEKER YATIRIM 12,18 0,74 % 11.648.166,97 13:27
SMART SMARTIKS YAZILIM 23,60 0,60 % 8.692.472,12 13:25
SMRTG SMART GUNES ENERJISI TEK. 28,54 0,85 % 67.644.636,90 13:27
SMRVA SUMER VARLIK YONETIM 321,00 -9,96 % 1.702.774.188,00 13:27
SNGYO SINPAS GMYO 4,75 1,50 % 23.877.635,95 13:27
SNICA SANICA ISI SANAYI 4,03 0,75 % 8.250.903,54 13:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 0,00 % 4.801.110,00 12:55
SNPAM SONMEZ PAMUKLU 21,46 2,09 % 767.779,48 12:55
SODSN SODAS SODYUM SANAYII 110,40 0,36 % 758.951,10 12:55
SOKE SOKE DEGIRMENCILIK 10,76 0,75 % 2.600.076,11 13:25
SOKM SOK MARKETLER TICARET 49,66 -0,44 % 102.907.179,32 13:27
SONME SONMEZ FILAMENT 141,20 -0,42 % 2.170.045,70 13:26
SRVGY SERVET GMYO 3,70 3,06 % 113.296.944,33 13:27
SUMAS SUMAS SUNI TAHTA 298,50 -3,01 % 587.746,50 12:55
SUNTK SUN TEKSTIL 41,42 -1,47 % 12.827.858,58 13:26
SURGY SUR TATIL EVLERI GMYO 47,36 -0,67 % 29.125.955,88 13:26
SUWEN SUWEN TEKSTIL 9,88 1,23 % 6.770.969,20 13:27
TABGD TAB GIDA 218,00 -0,91 % 24.086.576,50 13:27
TARKM TARKIM BITKI KORUMA 338,25 0,89 % 13.787.816,00 13:26
TATEN TATLIPINAR ENERJI URETIM 16,50 2,29 % 84.749.500,49 13:27
TATGD TAT GIDA 12,57 0,16 % 4.632.098,60 13:27
TAVHL TAV HAVALIMANLARI 296,00 0,34 % 213.618.538,75 13:27
TBORG T.TUBORG 163,30 0,86 % 7.600.999,30 13:27
TCELL TURKCELL 101,50 0,30 % 650.546.428,00 13:27
TCKRC KIRAC GALVANIZ 55,65 -0,27 % 33.067.780,55 13:26
TDGYO TREND GMYO 33,94 2,66 % 23.207.624,34 13:25
TEHOL TERA YATIRIM TEK. HOL. 32,58 -0,06 % 537.451.077,70 13:27
TEKTU TEK-ART TURIZM 13,39 -3,74 % 100.855.015,33 13:27
TERA TERA YATIRIM MENKUL DEGERLER 312,00 1,30 % 719.018.448,75 13:27
TEZOL EUROPAP TEZOL KAGIT 12,34 0,00 % 7.015.066,55 13:26
TGSAS TGS DIS TICARET 168,50 -1,46 % 4.662.611,00 13:27
THYAO TURK HAVA YOLLARI 271,25 0,28 % 2.721.555.519,00 13:27
TKFEN TEKFEN HOLDING 67,60 0,30 % 45.789.983,80 13:27
TKNSA TEKNOSA IC VE DIS TICARET 23,52 0,26 % 13.058.361,58 13:27
TLMAN TRABZON LIMAN 100,90 -4,36 % 32.449.624,50 13:27
TMPOL TEMAPOL POLIMER PLASTIK 373,75 -1,64 % 256.329.973,25 13:27
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 1,07 % 25.001.116,50 13:26
TNZTP TAPDI TINAZTEPE 21,92 3,30 % 26.192.393,48 13:27
TOASO TOFAS OTO. FAB. 234,80 0,34 % 297.267.938,80 13:27
TRALT TURK ALTIN ISLETMELERI 39,38 0,92 % 2.010.848.063,80 13:27
TRCAS TURCAS HOLDING 43,32 0,14 % 21.161.109,98 13:27
TRENJ TR DOGAL ENERJI 88,55 4,61 % 363.048.138,85 13:27
TRGYO TORUNLAR GMYO 74,90 1,35 % 75.444.023,00 13:25
TRHOL TERA FINANSAL YAT. HOL. 734,00 -0,81 % 126.182.546,50 13:27
TRILC TURK ILAC SERUM 17,07 1,73 % 29.445.274,49 13:27
TRMET TR ANADOLU METAL MADENCILIK 103,90 2,47 % 415.219.138,60 13:27
TSGYO TSKB GMYO 7,33 0,96 % 8.071.496,36 13:27
TSKB T.S.K.B. 12,80 0,23 % 70.257.849,66 13:26
TSPOR TRABZONSPOR SPORTIF 1,19 0,00 % 245.859.831,75 13:27
TTKOM TURK TELEKOM 57,20 0,79 % 582.404.376,95 13:27
TTRAK TURK TRAKTOR 524,00 0,58 % 15.265.483,50 13:27
TUCLK TUGCELIK 5,01 -1,38 % 82.313.375,45 13:27
TUCLKR TUGCELIK - RHKP 4,00 -1,84 % 34.697.948,20 13:27
TUKAS TUKAS 2,61 1,16 % 102.611.618,64 13:27
TUPRS TUPRAS 197,60 -0,20 % 1.915.946.508,40 13:27
TUREX TUREKS TURIZM TASIMACILIK 7,66 0,26 % 53.782.759,82 13:27
TURGG TURKER PROJE GAYRIMENKUL 31,22 1,36 % 15.936.026,60 13:26
TURSG TURKIYE SIGORTA 11,95 -0,50 % 106.415.827,23 13:27
UFUK UFUK YATIRIM 1.674,00 -4,89 % 42.150.225,00 13:27
ULAS ULASLAR TURIZM YAT. 27,16 -1,88 % 5.470.686,70 13:27
ULKER ULKER BISKUVI 115,20 0,17 % 227.823.283,60 13:27
ULUFA ULUSAL FAKTORING 3,87 1,57 % 22.346.400,22 13:27
ULUSE ULUSOY ELEKTRIK 158,20 -1,00 % 14.310.089,50 13:26
ULUUN ULUSOY UN SANAYI 6,92 1,76 % 9.330.046,79 13:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,13 0,87 % 17.290.563,95 13:26
USAK USAK SERAMIK 2,79 1,09 % 61.171.244,95 13:27
VAKBN VAKIFLAR BANKASI 30,14 0,07 % 328.440.985,34 13:27
VAKFA VAKIF FAKTORING 13,44 -0,44 % 188.455.439,04 13:27
VAKFN VAKIF FIN. KIR. 1,97 1,03 % 24.883.516,66 13:27
VAKKO VAKKO TEKSTIL 56,95 0,35 % 5.238.941,60 13:27
VANGD VANET GIDA 50,00 -1,96 % 25.093.716,04 13:26
VBTYZ VBT YAZILIM 15,81 -0,06 % 4.815.643,83 13:26
VERTU VERUSATURK GIRISIM 40,90 0,10 % 37.310.320,24 13:27
VERUS VERUSA HOLDING 261,75 -0,76 % 82.594.636,00 13:27
VESBE VESTEL BEYAZ ESYA 8,42 0,84 % 14.210.731,80 13:27
VESTL VESTEL 32,50 0,18 % 46.474.242,78 13:27
VKFYO VAKIF YAT. ORT. 34,86 -9,97 % 20.086.506,30 12:55
VKGYO VAKIF GMYO 2,69 1,13 % 16.119.253,52 13:26
VKING VIKING KAGIT 39,02 5,46 % 66.144.499,54 13:27
VRGYO VERA KONSEPT GMYO 2,72 1,87 % 48.512.122,16 13:27
VSNMD VISNE MADENCILIK 94,85 -0,52 % 65.781.636,50 13:27
YAPRK YAPRAK SUT VE BESI CIFT. 278,00 -1,07 % 78.115.525,50 13:27
YATAS YATAS 36,06 1,29 % 7.424.528,50 13:15
YAYLA YAYLA EN. UR. TUR. VE INS 30,34 0,73 % 12.365.163,84 13:26
YBTAS YIBITAS INSAAT MALZEME 23,36 -2,67 % 2.416.405,12 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,64 -0,51 % 84.124.958,74 13:27
YESIL YESIL YATIRIM HOLDING 2,15 0,47 % 16.805.314,98 13:27
YGGYO YENI GIMAT GMYO 129,00 0,39 % 2.349.048,30 13:25
YGYO YESIL GMYO 1,46 0,00 % 1.199.883,48 12:55
YIGIT YIGIT AKU 24,08 0,92 % 41.788.398,86 13:27
YKBNK YAPI VE KREDI BANK. 36,38 1,17 % 2.799.320.549,20 13:27
YKSLN YUKSELEN CELIK 3,58 4,68 % 93.626.528,08 13:27
YKSLNR YUKSELEN CELIK - RHKP 2,58 6,17 % 15.924.615,37 13:27
YONGA YONGA MOBILYA 62,80 4,58 % 1.195.210,90 12:55
YUNSA YUNSA 8,14 0,62 % 18.468.492,85 13:27
YYAPI YESIL YAPI 2,04 0,99 % 72.415.607,54 13:27
YYLGD YAYLA GIDA 10,13 0,80 % 12.845.040,54 13:27
ZEDUR ZEDUR ENERJI 8,70 1,75 % 27.843.708,55 13:27
ZOREN ZORLU ENERJI 3,18 0,32 % 51.634.188,89 13:27
ZRGYO ZIRAAT GMYO 22,96 0,61 % 3.774.590,68 13:26

UYGULAMALAR

HESABIM