Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,12 -1,51 % 36.528.594,70 15:02
A1YEN A1 YENILENEBILIR ENERJI 29,54 0,14 % 33.338.766,40 15:02
ACSEL ACIPAYAM SELULOZ 99,90 -0,05 % 8.802.076,70 14:58
ADEL ADEL KALEMCILIK 31,24 0,06 % 17.035.356,70 15:00
ADESE ADESE GAYRIMENKUL 1,63 -1,81 % 189.048.537,50 15:02
ADGYO ADRA GMYO 45,20 -1,14 % 6.837.762,70 14:58
AEFES ANADOLU EFES 16,53 -1,61 % 581.429.386,22 15:02
AFYON AFYON CIMENTO 13,17 -0,75 % 12.055.004,21 15:01
AGESA AGESA HAYAT EMEKLILIK 212,70 0,81 % 34.381.668,40 15:01
AGHOL ANADOLU GRUBU HOLDING 29,84 -0,80 % 59.928.639,92 15:01
AGROT AGROTECH TEKNOLOJI 7,07 1,43 % 93.982.485,44 15:02
AGYO ATAKULE GMYO 7,11 0,85 % 1.908.677,96 15:02
AHGAZ AHLATCI DOGALGAZ 23,48 -0,84 % 27.862.266,86 15:01
AHSGY AHES GMYO 15,66 -0,95 % 34.988.500,40 15:01
AKBNK AKBANK 71,70 0,77 % 3.271.619.485,00 15:02
AKCNS AKCANSA 154,10 0,52 % 16.075.462,00 15:02
AKENR AKENERJI 11,62 2,11 % 233.992.770,11 15:02
AKFGY AKFEN GMYO 2,68 -1,11 % 26.614.028,61 15:00
AKFIS AKFEN INSAAT 21,34 -0,28 % 11.462.842,50 15:01
AKFYE AKFEN YEN. ENERJI 17,11 -0,93 % 21.401.780,12 15:02
AKGRT AKSIGORTA 7,40 -0,54 % 45.212.043,62 15:01
AKMGY AKMERKEZ GMYO 201,00 2,29 % 2.875.851,70 15:01
AKSA AKSA 10,06 -0,98 % 53.541.880,87 15:02
AKSEN AKSA ENERJI 60,40 -2,34 % 274.965.440,65 15:01
AKSGY AKIS GMYO 7,48 -1,58 % 4.923.987,81 15:00
AKSUE AKSU ENERJI 18,71 9,99 % 15.334.025,02 15:00
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -0,35 % 2.254.094,35 15:01
ALARK ALARKO HOLDING 100,10 0,20 % 447.560.382,55 15:02
ALBRK ALBARAKA TURK 8,18 -0,61 % 35.673.648,37 15:02
ALCAR ALARKO CARRIER 866,00 -0,29 % 5.198.637,50 15:02
ALCTL ALCATEL LUCENT TELETAS 105,60 -0,85 % 10.492.753,00 15:01
ALFAS ALFA SOLAR ENERJI 42,60 -0,93 % 20.129.982,60 15:02
ALGYO ALARKO GMYO 30,38 -1,94 % 60.007.467,54 15:02
ALKA ALKIM KAGIT 11,96 0,08 % 278.330.817,39 15:02
ALKIM ALKIM KIMYA 18,22 -1,03 % 20.122.216,74 15:02
ALKLC ALTINKILIC GIDA VE SUT 173,00 1,88 % 110.269.577,90 15:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,81 1,62 % 1.480.727.580,70 15:02
ALTNY ALTINAY SAVUNMA 64,40 -2,20 % 274.564.902,60 15:02
ALVES ALVES KABLO 26,10 -3,26 % 273.615.088,28 15:02
ANELE ANEL ELEKTRIK 15,68 -0,63 % 3.984.309,93 14:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,29 -1,05 % 8.074.729,82 14:59
ANHYT ANADOLU HAYAT EMEK. 103,20 -1,05 % 19.259.023,80 15:01
ANSGR ANADOLU SIGORTA 24,02 -0,25 % 50.117.807,46 15:00
ARASE DOGU ARAS ENERJI 65,65 -2,60 % 18.636.731,30 15:02
ARCLK ARCELIK 107,30 -1,01 % 89.721.720,70 15:02
ARDYZ ARD BILISIM TEKNOLOJILERI 35,84 2,52 % 143.053.270,42 15:02
ARENA ARENA BILGISAYAR 26,46 -0,45 % 8.980.220,18 15:00
ARMGD ARMADA GIDA 62,85 3,80 % 138.579.025,70 15:01
ARSAN ARSAN TEKSTIL 3,15 -1,25 % 57.363.088,27 15:02
ARTMS ARTEMIS HALI 40,74 -3,05 % 35.324.171,76 15:01
ARZUM ARZUM EV ALETLERI 2,69 0,00 % 8.004.618,82 15:01
ASELS ASELSAN 207,80 1,66 % 3.442.832.422,90 15:02
ASGYO ASCE GMYO 10,63 -0,65 % 7.501.420,37 15:01
ASTOR ASTOR ENERJI 109,50 -1,26 % 1.257.259.737,30 15:02
ASUZU ANADOLU ISUZU 55,10 0,00 % 12.126.442,80 14:56
ATAGY ATA GMYO 13,76 -2,27 % 1.696.875,07 15:02
ATAKP ATAKEY PATATES 54,30 -0,55 % 27.438.975,40 14:58
ATATP ATP YAZILIM 137,20 -0,65 % 63.260.060,90 15:02
ATEKS AKIN TEKSTIL 99,10 9,99 % 7.758.901,70 13:55
ATLAS ATLAS YAT. ORT. 6,33 -4,95 % 6.499.892,68 15:01
ATSYH ATLANTIS YATIRIM HOLDING 67,00 0,53 % 923.196,95 13:55
AVGYO AVRASYA GMYO 12,23 1,33 % 70.888.173,45 15:02
AVHOL AVRUPA YATIRIM HOLDING 37,36 -0,64 % 9.246.732,58 15:02
AVOD A.V.O.D GIDA VE TARIM 3,51 0,29 % 2.604.009,73 15:02
AVPGY AVRUPAKENT GMYO 53,95 -0,37 % 18.188.311,35 15:01
AVTUR AVRASYA PETROL VE TUR. 15,51 -0,89 % 880.690,80 15:00
AYCES ALTINYUNUS CESME 440,00 3,96 % 31.971.816,50 15:02
AYDEM AYDEM ENERJI 19,73 -0,15 % 21.051.502,79 15:02
AYEN AYEN ENERJI 24,94 -0,95 % 8.119.060,60 15:02
AYES AYES CELIK HASIR VE CIT 16,90 -0,59 % 1.108.013,00 13:55
AYGAZ AYGAZ 209,90 -0,14 % 17.680.841,40 15:01
AZTEK AZTEK TEKNOLOJI 4,40 -0,23 % 16.673.308,99 15:01
BAGFS BAGFAS 26,28 -0,53 % 8.958.708,76 15:02
BAHKM BAHADIR KIMYA 65,30 9,93 % 165.597.079,70 15:01
BAKAB BAK AMBALAJ 38,08 -1,91 % 6.179.360,82 15:01
BALAT BALATACILAR BALATACILIK 88,05 -1,07 % 3.840.555,90 13:55
BALSU BALSU GIDA 15,81 -0,25 % 33.984.083,32 15:01
BANVT BANVIT 163,00 -0,49 % 14.965.081,60 15:01
BARMA BAREM AMBALAJ 34,58 0,12 % 46.336.080,48 15:02
BASCM BASTAS BASKENT CIMENTO 13,98 0,58 % 421.897,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,80 3,57 % 85.704.372,20 15:02
BAYRK BAYRAK TABAN SANAYI 22,90 -1,80 % 24.589.427,92 15:02
BEGYO BATI EGE GMYO 5,13 -1,35 % 30.734.868,01 15:00
BERA BERA HOLDING 16,33 -2,80 % 89.131.981,61 15:02
BESLR BESLER GIDA 12,19 -0,49 % 12.666.460,91 15:01
BEYAZ BEYAZ FILO 27,42 4,18 % 95.948.773,94 15:01
BFREN BOSCH FREN SISTEMLERI 159,00 0,13 % 10.106.359,70 14:59
BIENY BIEN YAPI URUNLERI 27,18 -0,29 % 22.047.525,72 15:02
BIGCH BUYUK SEFLER BIGCHEFS 56,00 -2,27 % 15.637.390,05 14:59
BIGEN BIRLESIM GRUP ENERJI 9,44 -0,42 % 23.194.104,01 15:01
BIGTK BIG MEDYA TEKNOLOJI 321,50 -0,08 % 19.129.115,50 15:01
BIMAS BIM MAGAZALAR 548,50 0,73 % 1.530.715.392,00 15:02
BINBN BIN ULASIM TEKNOLOJILERI 184,90 -0,05 % 34.728.772,10 15:01
BINHO 1000 YATIRIMLAR HOL. 9,84 -1,20 % 131.536.048,73 15:02
BIOEN BIOTREND CEVRE VE ENERJI 18,90 -0,53 % 11.684.980,12 15:01
BIZIM BIZIM MAGAZALARI 26,54 -0,08 % 1.974.555,92 15:02
BJKAS BESIKTAS FUTBOL YAT. 1,75 -8,38 % 387.806.562,76 15:02
BLCYT BILICI YATIRIM 33,22 0,36 % 24.764.444,52 15:02
BLUME BLUME METAL KIMYA 48,34 0,71 % 37.340.190,04 15:01
BMSCH BMS CELIK HASIR 25,86 -2,93 % 22.145.806,84 15:01
BMSTL BMS BIRLESIK METAL 86,05 -9,99 % 280.244.153,55 15:02
BNTAS BANTAS AMBALAJ 6,47 -0,15 % 7.780.761,10 15:01
BOBET BOGAZICI BETON SANAYI 19,45 0,83 % 30.321.158,13 15:02
BORLS BORLEASE OTOMOTIV 4,71 -2,69 % 78.576.858,78 15:02
BORSK BOR SEKER 6,46 0,62 % 72.029.247,80 15:02
BOSSA BOSSA 6,66 -0,75 % 3.887.920,30 15:01
BRISA BRISA 82,95 -1,95 % 12.104.692,90 15:01
BRKO BIRKO MENSUCAT 8,77 1,98 % 2.010.278,58 13:55
BRKSN BERKOSAN YALITIM 7,77 -1,02 % 3.785.785,20 15:01
BRKVY BIRIKIM VARLIK YONETIM 111,30 -3,30 % 207.565.252,30 15:02
BRLSM BIRLESIM MUHENDISLIK 13,65 -0,58 % 7.927.915,39 15:02
BRMEN BIRLIK MENSUCAT 19,00 -2,31 % 1.702.987,50 13:55
BRSAN BORUSAN BORU SANAYI 504,00 0,60 % 328.452.102,00 15:02
BRYAT BORUSAN YAT. PAZ. 2.186,00 -0,05 % 48.185.420,00 15:02
BSOKE BATISOKE CIMENTO 16,58 -2,30 % 181.477.771,10 15:02
BTCIM BATI CIMENTO 4,04 -1,70 % 473.231.142,89 15:02
BUCIM BURSA CIMENTO 6,99 -0,71 % 20.470.632,74 15:01
BULGS BULLS GSYO 41,70 1,16 % 177.974.462,70 15:02
BURCE BURCELIK 54,50 0,00 % 19.691.994,50 13:55
BURVA BURCELIK VANA 516,00 3,93 % 29.498.635,25 15:02
BVSAN BULBULOGLU VINC 104,00 2,77 % 150.804.377,60 15:01
BYDNR BAYDONER RESTORANLARI 26,34 -3,23 % 4.437.084,98 15:01
CANTE CAN2 TERMIK 2,15 0,00 % 230.239.867,24 15:02
CASA CASA EMTIA PETROL 105,80 5,85 % 1.919.212,00 13:55
CATES CATES ELEKTRIK 34,00 -1,56 % 12.105.433,56 15:01
CCOLA COCA COLA ICECEK 59,75 -0,91 % 108.601.308,00 15:01
CELHA CELIK HALAT 10,42 1,26 % 17.976.798,34 15:01
CEMAS CEMAS DOKUM 4,32 -1,82 % 42.747.024,83 15:01
CEMTS CEMTAS 11,58 -1,78 % 30.350.927,98 15:01
CEMZY CEM ZEYTIN 43,24 -0,60 % 60.655.368,90 15:01
CEOEM CEO EVENT MEDYA 24,88 0,24 % 11.690.052,80 15:02
CGCAM CAGDAS CAM 33,52 0,06 % 67.663.677,92 15:01
CIMSA CIMSA 46,68 -1,68 % 245.653.641,12 15:02
CLEBI CELEBI 1.581,00 0,06 % 29.747.826,00 15:00
CMBTN CIMBETON 2.003,00 -0,05 % 8.808.344,00 15:01
CMENT CIMENTAS 318,50 -0,47 % 253.589,00 13:55
CONSE CONSUS ENERJI 2,99 -0,66 % 11.294.936,02 15:01
COSMO COSMOS YAT. HOLDING 231,90 9,96 % 48.469.262,60 15:01
CRDFA CREDITWEST FAKTORING 65,90 -1,86 % 69.787.208,85 15:02
CRFSA CARREFOURSA 120,80 -0,25 % 141.967.364,00 15:02
CUSAN CUHADAROGLU METAL 21,94 0,18 % 5.169.270,18 15:00
CVKMD CVK MADEN 23,88 1,10 % 295.555.820,52 15:02
CWENE CW ENERJI 28,26 -0,84 % 350.379.139,20 15:02
DAGI DAGI GIYIM 8,06 0,88 % 19.900.027,23 15:02
DAPGM DAP GAYRIMENKUL 12,57 -0,71 % 78.835.203,30 15:01
DARDL DARDANEL 2,25 -0,44 % 19.758.424,40 15:02
DCTTR DCT TRADING DIS TICARET 26,52 -2,93 % 164.975.355,82 15:02
DENGE DENGE HOLDING 3,38 -0,88 % 17.601.625,55 14:58
DERHL DERLUKS YATIRIM HOLDING 13,81 0,95 % 53.816.734,08 15:02
DERIM DERIMOD 34,18 0,23 % 4.228.398,28 14:50
DESA DESA DERI 11,07 0,27 % 3.409.802,68 15:00
DESPC DESPEC BILGISAYAR 45,92 1,68 % 31.892.149,02 15:02
DEVA DEVA HOLDING 61,60 0,24 % 21.121.768,55 15:01
DGATE DATAGATE BILGISAYAR 60,20 -0,66 % 4.180.006,70 15:01
DGGYO DOGUS GMYO 31,30 -1,51 % 918.882,52 14:53
DGNMO DOGANLAR MOBILYA 5,31 -0,38 % 5.420.532,58 15:02
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 7,28 % 1.225.489,72 13:55
DITAS DITAS DOGAN 45,54 0,93 % 14.848.858,46 14:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,00 % 22.922.069,20 15:02
DMRGD DMR UNLU MAMULLER 3,60 -2,17 % 50.808.855,98 15:01
DMSAS DEMISAS DOKUM 12,22 0,49 % 6.768.133,38 15:01
DNISI DINAMIK ISI MAKINA YALITIM 20,34 -1,64 % 9.085.331,40 15:00
DOAS DOGUS OTOMOTIV 186,70 -1,22 % 135.479.750,10 15:02
DOCO DO-CO 10.102,50 1,41 % 35.662.132,50 15:02
DOFER DOFER YAPI MALZEMELERI 54,40 -3,20 % 43.792.430,25 15:02
DOFRB DOF ROBOTIK 75,00 0,00 % 209.325.802,50 15:02
DOGUB DOGUSAN 52,60 1,84 % 25.852.370,35 15:01
DOHOL DOGAN HOLDING 17,63 -0,11 % 79.043.644,23 15:02
DOKTA DOKTAS DOKUMCULUK 21,40 -0,93 % 1.285.273,02 14:55
DSTKF DESTEK FINANS FAKTORING 533,50 -0,74 % 230.588.987,00 15:02
DUNYH DUNYA HOLDING 113,40 -0,18 % 14.650.675,10 15:00
DURDO DURAN DOGAN BASIM 3,72 -1,33 % 4.534.278,89 14:50
DURKN DURUKAN SEKERLEME 13,79 -2,61 % 44.611.468,81 15:02
DYOBY DYO BOYA 13,11 -0,61 % 4.660.293,94 15:02
DZGYO DENIZ GMYO 7,61 0,13 % 9.315.228,39 15:00
EBEBK EBEBEK MAGAZACILIK 56,50 -0,88 % 12.218.318,70 15:01
ECILC ECZACIBASI ILAC 84,35 -1,06 % 134.339.765,75 15:02
ECOGR ECOGREEN ENERJI 22,46 2,09 % 661.013.640,80 15:02
ECZYT ECZACIBASI YATIRIM 309,50 0,16 % 31.816.509,50 15:00
EDATA E-DATA TEKNOLOJI 5,19 -1,33 % 7.751.867,94 15:02
EDIP EDIP GAYRIMENKUL 36,92 0,71 % 30.264.175,34 15:02
EFOR EFOR YATIRIM 31,28 0,51 % 182.515.362,04 15:01
EGEEN EGE ENDUSTRI 7.530,00 1,48 % 142.815.035,00 15:02
EGEGY EGEYAPI AVRUPA GMYO 23,90 -0,33 % 8.653.205,58 15:00
EGEPO NASMED EGEPOL 7,11 0,28 % 6.884.821,53 15:01
EGGUB EGE GUBRE 97,30 -1,62 % 20.142.622,60 15:00
EGPRO EGE PROFIL 24,52 -1,29 % 7.506.644,84 15:02
EGSER EGE SERAMIK 3,06 -0,33 % 3.975.045,00 15:01
EKGYO EMLAK KONUT GMYO 20,48 -0,29 % 1.680.089.119,74 15:02
EKIZ EKIZ KIMYA 131,00 9,99 % 5.794.331,00 13:55
EKOS EKOS TEKNOLOJI 28,28 -3,35 % 114.737.661,42 15:02
EKSUN EKSUN GIDA 5,48 -0,54 % 9.877.657,23 15:02
ELITE ELITE NATUREL ORGANIK GIDA 30,46 -0,46 % 9.453.746,14 15:02
EMKEL EMEK ELEKTRIK 65,55 -7,61 % 838.943.042,75 15:02
EMNIS EMINIS AMBALAJ 170,30 -1,56 % 700.954,80 13:55
ENDAE ENDA ENERJI HOLDING 15,35 1,59 % 40.136.362,99 14:59
ENERY ENERYA ENERJI 9,59 -0,72 % 32.658.115,42 15:02
ENJSA ENERJISA ENERJI 88,95 -1,71 % 161.524.089,05 15:02
ENKAI ENKA INSAAT 78,25 -0,32 % 400.906.418,05 15:02
ENSRI ENSARI SINAI YATIRIMLAR 15,52 0,78 % 41.817.110,86 15:02
ENTRA IC ENTERRA YEN. ENERJI 10,39 0,19 % 38.094.543,52 15:01
EPLAS EGEPLAST 5,20 0,00 % 4.358.723,05 15:01
ERBOS ERBOSAN 180,00 -1,80 % 5.766.734,00 15:01
ERCB ERCIYAS CELIK BORU 74,10 1,44 % 295.806.195,25 15:02
EREGL EREGLI DEMIR CELIK 24,32 -1,14 % 1.678.362.638,14 15:02
ERSU ERSU GIDA 18,29 -2,97 % 3.741.690,11 15:00
ESCAR ESCAR FILO 22,24 -1,16 % 81.256.693,96 15:01
ESCOM ESCORT TEKNOLOJI 3,23 0,31 % 31.808.745,67 15:01
ESEN ESENBOGA ELEKTRIK 4,65 -3,13 % 166.643.773,52 15:02
ETILR ETILER GIDA 3,93 0,26 % 49.250.056,26 15:02
ETYAT EURO TREND YAT. ORT. 24,90 -1,19 % 10.184.870,74 15:01
EUHOL EURO YATIRIM HOLDING 10,60 -2,75 % 2.962.025,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,21 3,67 % 18.490.840,74 15:02
EUPWR EUROPOWER ENERJI 30,40 -1,36 % 76.518.586,06 15:02
EUREN EUROPEN ENDUSTRI 6,65 0,61 % 86.074.399,46 15:01
EUYO EURO YAT. ORT. 13,82 0,14 % 3.423.729,06 15:00
EYGYO EYG GMYO 3,70 0,00 % 22.300.029,69 15:00
FADE FADE GIDA 13,39 -0,15 % 4.260.661,49 15:02
FENER FENERBAHCE FUTBOL 9,59 -0,42 % 80.527.899,64 15:01
FLAP FLAP KONGRE TOPLANTI HIZ. 9,20 0,55 % 2.942.105,38 15:00
FMIZP F-M IZMIT PISTON 319,25 -0,08 % 7.413.468,25 15:01
FONET FONET BILGI TEKNOLOJILERI 2,80 -1,06 % 31.311.002,61 15:02
FORMT FORMET METAL VE CAM 3,51 0,29 % 30.856.557,00 15:02
FORTE FORTE BILGI ILETISIM 80,35 -0,37 % 34.857.801,80 15:01
FRIGO FRIGO PAK GIDA 11,60 -1,19 % 103.285.834,14 15:02
FROTO FORD OTOSAN 95,35 -0,73 % 672.843.223,40 15:02
FZLGY FUZUL GMYO 12,73 -0,08 % 13.159.961,15 15:02
GARAN GARANTI BANKASI 142,80 -0,56 % 1.858.982.741,20 15:02
GARFA GARANTI FAKTORING 24,72 0,00 % 1.793.762,16 14:56
GEDIK GEDIK Y. MEN. DEG. 5,97 -0,83 % 11.628.378,78 15:02
GEDZA GEDIZ AMBALAJ 25,12 -1,18 % 4.953.612,70 15:00
GENIL GEN ILAC 166,90 0,06 % 187.353.235,40 15:02
GENTS GENTAS 11,17 0,09 % 26.232.292,21 15:01
GEREL GERSAN ELEKTRIK 19,25 0,00 % 30.045.411,52 15:02
GESAN GIRISIM ELEKTRIK SANAYI 45,18 -0,44 % 111.811.028,14 15:01
GIPTA GIPTA OFIS KIRTASIYE 65,90 -1,79 % 2.393.182.823,30 15:02
GLBMD GLOBAL MEN. DEG. 12,85 2,80 % 4.792.102,38 15:00
GLCVY GELECEK VARLIK YONETIMI 81,15 2,08 % 152.088.297,95 15:02
GLRMK GULERMAK AGIR SANAYI 171,50 0,23 % 54.968.865,90 15:02
GLRYH GULER YAT. HOLDING 3,98 1,02 % 9.599.233,95 15:01
GLYHO GLOBAL YAT. HOLDING 12,18 1,33 % 44.287.970,92 15:01
GMTAS GIMAT MAGAZACILIK 45,16 -0,35 % 27.773.233,56 14:56
GOKNR GOKNUR GIDA 20,50 -0,58 % 29.866.154,12 15:01
GOLTS GOLTAS CIMENTO 316,00 -0,16 % 10.816.229,00 15:01
GOODY GOOD-YEAR 14,78 -0,47 % 4.212.755,57 14:59
GOZDE GOZDE GIRISIM 22,00 -0,63 % 12.456.662,00 14:59
GRNYO GARANTI YAT. ORT. 15,10 -0,40 % 4.031.152,36 15:02
GRSEL GUR-SEL TURIZM TASIMACILIK 326,50 1,40 % 73.668.992,75 15:02
GRTHO GRAINTURK HOLDING 271,50 4,02 % 167.714.782,00 15:02
GSDDE GSD DENIZCILIK 9,49 -1,45 % 3.574.214,34 15:01
GSDHO GSD HOLDING 4,53 -1,09 % 13.164.783,21 15:02
GSRAY GALATASARAY SPORTIF 1,24 -0,80 % 95.191.416,70 15:02
GUBRF GUBRE FABRIK. 328,00 0,00 % 420.234.282,75 15:02
GUNDG GUNDOGDU GIDA 196,70 0,00 % 49.033.824,70 13:55
GWIND GALATA WIND ENERJI 23,64 -1,75 % 61.211.498,62 15:02
GZNMI GEZINOMI SEYAHAT 76,15 -5,87 % 486.533.082,40 15:02
HALKB T. HALK BANKASI 35,70 -0,06 % 1.366.001.939,82 15:02
HATEK HATAY TEKSTIL 15,22 -3,61 % 30.814.519,03 15:01
HATSN HATSAN GEMI 39,98 -0,35 % 16.833.368,82 15:01
HDFGS HEDEF GIRISIM 2,75 0,36 % 114.178.358,81 15:02
HEDEF HEDEF HOLDING 49,26 1,23 % 77.532.388,14 15:02
HEKTS HEKTAS 3,14 0,32 % 91.045.713,85 15:01
HKTM HIDROPAR HAREKET KONTROL 11,24 -0,09 % 9.044.108,64 15:00
HLGYO HALK GMYO 3,73 -0,80 % 25.556.639,30 15:00
HOROZ HOROZ LOJISTIK 64,80 -3,36 % 35.732.962,90 15:01
HRKET HAREKET PROJE TASIMACILIGI 68,30 -1,87 % 30.705.907,75 15:01
HTTBT HITIT BILGISAYAR 42,42 -1,35 % 14.994.579,14 15:02
HUBVC HUB GIRISIM 2,66 0,76 % 3.250.870,43 15:02
HUNER HUN YENILENEBILIR ENERJI 3,22 -0,62 % 16.468.188,72 15:01
HURGZ HURRIYET GZT. 5,84 3,00 % 30.196.650,20 15:01
ICBCT ICBC TURKEY BANK 13,72 0,44 % 5.744.997,67 15:02
ICUGS ICU GIRISIM 2,77 -0,36 % 8.817.352,86 15:00
IDGYO IDEALIST GMYO 3,34 9,87 % 15.568.700,65 15:01
IEYHO ISIKLAR ENERJI YAPI HOL. 63,80 1,59 % 632.080.468,15 15:02
IHAAS IHLAS HABER AJANSI 38,90 0,31 % 12.353.855,42 15:01
IHEVA IHLAS EV ALETLERI 2,22 0,45 % 1.609.412,68 15:01
IHGZT IHLAS GAZETECILIK 1,66 -1,19 % 26.080.219,37 15:01
IHLAS IHLAS HOLDING 2,37 -0,84 % 172.934.447,59 15:01
IHLGM IHLAS GAYRIMENKUL 2,20 0,46 % 26.772.024,19 15:00
IHYAY IHLAS YAYIN HOLDING 2,05 -0,49 % 7.452.918,22 15:02
IMASM IMAS MAKINA 4,99 -1,38 % 128.521.903,11 15:02
INDES INDEKS BILGISAYAR 7,06 0,00 % 9.955.250,00 15:01
INFO INFO YATIRIM 3,48 -0,29 % 49.401.579,25 15:02
INGRM INGRAM BILISIM 416,75 -0,12 % 5.377.512,25 15:00
INTEK INNOSA TEKNOLOJI 298,00 -2,85 % 2.673.199,00 13:55
INTEM INTEMA 266,00 -0,93 % 6.357.567,50 14:59
INVEO INVEO YATIRIM HOLDING 8,87 -1,33 % 21.422.426,20 15:02
INVES INVESTCO HOLDING 268,25 1,71 % 34.878.611,00 15:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,50 3,90 % 1.206.288,05 13:55
ISBTR IS BANKASI (B) 469.935,00 0,00 % 939.870,00 13:55
ISCTR IS BANKASI (C) 14,03 0,14 % 5.194.703.260,22 15:02
ISDMR ISKENDERUN DEMIR CELIK 36,04 -0,11 % 33.805.574,78 15:01
ISFIN IS FIN.KIR. 18,96 -0,32 % 7.239.972,47 15:00
ISGSY IS GIRISIM 73,45 -0,47 % 30.621.299,05 15:01
ISGYO IS GMYO 21,46 -0,19 % 30.912.667,56 15:02
ISKPL ISIK PLASTIK 12,08 -0,58 % 62.743.600,86 15:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,00 -0,94 % 151.713.943,66 15:02
ISSEN ISBIR SENTETIK DOKUMA 7,41 -0,27 % 2.685.634,23 15:01
ISYAT IS YAT. ORT. 8,67 0,70 % 39.992.389,82 15:02
IZENR IZDEMIR ENERJI 10,61 -2,39 % 301.815.211,35 15:02
IZFAS IZMIR FIRCA 47,94 2,00 % 150.692.829,48 15:02
IZINV IZ YATIRIM HOLDING 67,85 -1,45 % 5.117.934,85 15:01
IZMDC IZMIR DEMIR CELIK 6,83 -1,30 % 25.913.940,87 15:02
JANTS JANTSA JANT SANAYI 19,22 -0,83 % 14.622.410,27 15:01
KAPLM KAPLAMIN 295,50 -4,14 % 71.834.106,75 15:02
KAREL KAREL ELEKTRONIK 8,83 -2,00 % 26.644.942,31 15:00
KARSN KARSAN OTOMOTIV 9,38 -0,74 % 32.469.437,02 15:01
KARTN KARTONSAN 81,95 -0,91 % 3.826.859,85 14:58
KATMR KATMERCILER EKIPMAN 2,88 -1,71 % 153.395.233,13 15:02
KAYSE KAYSERI SEKER FABRIKASI 18,35 -1,50 % 26.088.828,94 15:01
KBORU KUZEY BORU 15,00 -0,46 % 23.854.632,41 15:02
KCAER KOCAER CELIK 10,50 -0,94 % 24.337.705,84 15:02
KCHOL KOC HOLDING 174,10 -0,97 % 2.242.199.998,40 15:02
KENT KENT GIDA 734,00 0,00 % 571.786,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,13 0,00 % 631.916,10 13:55
KFEIN KAFEIN YAZILIM 8,76 1,04 % 29.099.266,93 15:01
KGYO KORAY GMYO 4,78 -4,40 % 50.896.095,89 14:59
KIMMR KIM MARKET-ERSAN ALISVERIS 13,49 -1,68 % 2.879.940,06 15:01
KLGYO KILER GMYO 6,24 -0,16 % 19.881.449,89 15:01
KLKIM KALEKIM KIMYEVI MADDELER 33,02 -1,67 % 22.413.546,50 15:02
KLMSN KLIMASAN KLIMA 29,60 -0,67 % 3.838.767,98 15:01
KLNMA T. KALKINMA BANK. 10,45 0,10 % 677.118,20 13:55
KLRHO KILER HOLDING 267,50 2,69 % 326.334.899,45 15:02
KLSER KALESERAMIK 27,64 -0,22 % 10.439.445,84 15:01
KLSYN KOLEKSIYON MOBILYA 6,02 2,73 % 32.377.757,15 15:02
KLYPV KALYON GUNES TEKNOLOJILERI 59,45 0,34 % 45.068.246,85 15:01
KMPUR KIMTEKS POLIURETAN 16,13 -0,62 % 12.149.855,39 15:02
KNFRT KONFRUT TARIM 10,84 -0,55 % 4.249.580,31 15:02
KOCMT KOC METALURJI 2,74 -0,36 % 30.774.047,06 15:02
KONKA KONYA KAGIT 14,92 -3,56 % 38.361.899,61 15:02
KONTR KONTROLMATIK TEKNOLOJI 12,85 -1,68 % 610.190.227,63 15:02
KONYA KONYA CIMENTO 4.655,00 0,00 % 22.571.322,50 15:02
KOPOL KOZA POLYESTER 5,91 -1,66 % 22.070.292,33 15:02
KORDS KORDSA TEKNIK TEKSTIL 49,84 -1,01 % 9.932.841,79 15:02
KOTON KOTON MAGAZACILIK 15,12 -1,56 % 17.566.515,88 15:01
KRDMA KARDEMIR (A) 26,14 -2,32 % 27.277.523,40 15:01
KRDMB KARDEMIR (B) 24,00 -1,48 % 12.576.670,70 14:59
KRDMD KARDEMIR (D) 27,48 -1,86 % 440.061.246,96 15:02
KRGYO KORFEZ GMYO 2,99 -0,99 % 16.319.939,67 15:01
KRONT KRON TEKNOLOJI 13,11 4,30 % 49.619.000,31 15:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,90 -1,86 % 4.636.316,69 15:01
KRSTL KRISTAL KOLA 10,10 -0,79 % 13.850.502,04 15:01
KRTEK KARSU TEKSTIL 25,48 -1,47 % 8.918.934,32 15:02
KRVGD KERVAN GIDA 2,59 -1,89 % 13.334.259,11 15:01
KSTUR KUSTUR KUSADASI TURIZM 2.895,00 -0,17 % 790.335,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,71 0,97 % 199.589.995,80 15:01
KTSKR KUTAHYA SEKER FABRIKASI 98,90 4,44 % 267.934.821,90 15:02
KUTPO KUTAHYA PORSELEN 98,10 -1,21 % 20.296.097,55 15:00
KUVVA KUVVA GIDA 160,00 1,78 % 9.143.544,90 13:55
KUYAS KUYAS YATIRIM 55,25 -2,73 % 337.095.020,05 15:02
KZBGY KIZILBUK GYO 10,72 0,19 % 76.386.015,40 15:00
KZGYO KUZUGRUP GMYO 23,10 -0,52 % 11.546.140,64 15:02
LIDER LDR TURIZM 59,60 -1,57 % 232.337.891,25 15:02
LIDFA LIDER FAKTORING 4,35 -0,68 % 7.582.704,31 15:01
LILAK LILA KAGIT 28,84 1,55 % 83.626.995,54 15:01
LINK LINK BILGISAYAR 236,40 3,50 % 288.543.360,60 15:02
LKMNH LOKMAN HEKIM SAGLIK 17,22 -1,60 % 48.838.839,43 15:02
LMKDC LIMAK DOGU ANADOLU 27,90 -0,85 % 31.676.706,62 15:01
LOGO LOGO YAZILIM 158,40 0,25 % 18.702.915,90 15:02
LRSHO LORAS HOLDING 5,20 -6,64 % 221.222.313,47 15:02
LUKSK LUKS KADIFE 104,30 0,19 % 2.881.813,10 15:00
LYDHO LYDIA HOLDING 166,10 0,67 % 82.157.996,30 15:01
LYDYE LYDIA YESIL ENERJI 14.820,00 -4,94 % 35.157.945,00 15:01
MAALT MARMARIS ALTINYUNUS 996,50 2,68 % 60.428.837,00 15:02
MACKO MACKOLIK INTERNET HIZMETLERI 34,66 3,22 % 106.581.674,74 15:01
MAGEN MARGUN ENERJI 37,78 -2,12 % 317.204.148,82 15:02
MAKIM MAKIM MAKINE 17,01 1,67 % 11.841.417,77 14:58
MAKTK MAKINA TAKIM 13,22 2,40 % 96.274.326,96 15:01
MANAS MANAS ENERJI YONETIMI 13,82 -7,19 % 189.578.304,29 15:02
MARBL TUREKS TURUNC MADENCILIK 12,68 -1,17 % 6.270.940,10 14:59
MARKA MARKA YATIRIM HOLDING 39,56 -0,35 % 61.905.958,74 15:02
MARMR MARMARA HOLDING 1,87 0,00 % 45.537.919,20 15:01
MARTI MARTI OTEL 2,69 0,37 % 9.671.731,85 15:02
MAVI MAVI GIYIM 40,62 -2,26 % 240.297.912,38 15:02
MEDTR MEDITERA TIBBI MALZEME 28,10 0,21 % 6.031.456,58 15:01
MEGAP MEGA POLIETILEN 3,59 5,28 % 2.772.546,23 13:55
MEGMT MEGA METAL 55,90 0,72 % 342.612.419,40 15:02
MEKAG MEKA GLOBAL MAKINE 3,97 -3,41 % 17.703.653,05 15:02
MEPET METRO PETROL VE TESISLERI 15,98 0,25 % 4.487.072,07 15:02
MERCN MERCAN KIMYA 16,39 -0,67 % 52.341.776,37 15:01
MERIT MERIT TURIZM 17,79 -0,61 % 21.814.348,48 15:02
MERKO MERKO GIDA 12,29 -0,08 % 18.050.323,32 15:02
METRO METRO HOLDING 4,90 -3,35 % 40.454.053,69 15:02
MGROS MIGROS TICARET 539,50 -0,83 % 651.362.896,00 15:02
MHRGY MHR GMYO 3,47 0,00 % 8.015.943,91 15:02
MIATK MIA TEKNOLOJI 38,92 -2,06 % 697.569.538,02 15:02
MMCAS MMC SAN. VE TIC. YAT. 140,00 6,46 % 3.511.632,00 13:55
MNDRS MENDERES TEKSTIL 13,43 -0,07 % 20.170.236,19 15:02
MNDTR MONDI TURKEY 7,07 0,14 % 9.002.179,53 15:02
MOBTL MOBILTEL ILETISIM 8,48 -4,07 % 44.245.495,54 15:02
MOGAN MOGAN ENERJI 8,13 0,12 % 8.231.720,00 15:02
MOPAS MOPAS MARKETCILIK 34,72 -0,34 % 88.452.924,24 15:02
MPARK MLP SAGLIK 366,25 -0,61 % 48.740.628,50 15:01
MRGYO MARTI GMYO 2,48 -1,59 % 32.713.120,61 15:01
MRSHL MARSHALL 1.548,00 -0,45 % 4.631.111,00 15:01
MSGYO MISTRAL GMYO 5,19 0,97 % 5.621.244,23 15:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,56 2,08 % 30.054.737,88 15:00
MTRYO METRO YAT. ORT. 9,20 -5,74 % 19.530.603,40 15:00
MZHLD MAZHAR ZORLU HOLDING 6,66 2,15 % 2.110.764,75 15:00
NATEN NATUREL ENERJI 8,09 -0,74 % 14.006.778,57 15:01
NETAS NETAS TELEKOM. 59,90 -1,96 % 13.057.617,25 15:02
NIBAS NIGBAS NIGDE BETON 4,14 7,53 % 114.581.385,78 15:02
NTGAZ NATURELGAZ 9,89 0,41 % 11.718.582,69 15:01
NTHOL NET HOLDING 47,24 0,17 % 49.179.303,42 15:01
NUGYO NUROL GMYO 9,01 0,78 % 10.562.365,13 14:57
NUHCM NUH CIMENTO 226,80 -0,57 % 4.327.087,20 15:02
OBAMS OBA MAKARNACILIK 6,76 -1,60 % 64.795.839,10 15:02
OBASE OBASE BILGISAYAR 32,40 -0,18 % 7.885.535,76 14:59
ODAS ODAS ELEKTRIK 5,27 0,00 % 61.738.141,33 15:02
ODINE ODINE TEKNOLOJI 280,25 -0,71 % 25.397.110,75 15:02
OFSYM OFIS YEM GIDA 65,25 -0,23 % 40.196.406,20 15:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 266,25 -1,02 % 67.469.683,25 15:01
ONRYT ONUR TEKNOLOJI 62,10 -0,80 % 18.954.659,40 15:02
ORCAY ORCAY ORTAKOY CAY SANAYI 3,72 -0,80 % 5.442.219,53 14:56
ORGE ORGE ENERJI ELEKTRIK 65,70 -0,76 % 11.937.438,10 15:01
ORMA ORMA ORMAN MAHSULLERI 160,50 -2,49 % 1.335.453,50 13:55
OSMEN OSMANLI MENKUL 8,08 -0,62 % 15.688.162,43 15:01
OSTIM OSTIM ENDUSTRIYEL YAT 3,35 1,52 % 35.251.585,85 14:59
OTKAR OTOKAR 492,25 -0,61 % 22.967.478,00 15:00
OTTO OTTO HOLDING 475,00 -2,21 % 20.124.164,25 15:02
OYAKC OYAK CIMENTO 23,70 -1,25 % 134.291.157,94 15:02
OYAYO OYAK YAT. ORT. 55,95 0,90 % 3.881.095,55 15:01
OYLUM OYLUM SINAI YATIRIMLAR 10,19 0,79 % 5.020.930,58 14:54
OYYAT OYAK YATIRIM MENKUL 40,88 -1,49 % 3.359.670,86 15:01
OZATD OZATA DENIZCILIK 160,40 -0,80 % 19.804.845,60 15:01
OZGYO OZDERICI GMYO 3,54 -5,60 % 369.733.550,38 15:02
OZKGY OZAK GMYO 14,21 -0,70 % 10.659.040,48 15:01
OZRDN OZERDEN AMBALAJ 16,85 4,14 % 9.523.536,69 15:00
OZSUB OZSU BALIK 19,20 -0,88 % 11.413.734,99 15:01
OZYSR OZYASAR TEL 43,08 -2,09 % 17.960.350,34 15:01
PAGYO PANORA GMYO 81,60 0,12 % 3.190.159,75 15:00
PAHOL PASIFIK HOLDING 1,55 0,00 % 351.610.408,50 15:02
PAMEL PAMEL ELEKTRIK 88,15 2,14 % 19.152.324,20 14:55
PAPIL PAPILON SAVUNMA 18,62 3,67 % 577.239.121,09 15:02
PARSN PARSAN 90,95 -3,14 % 21.723.857,40 14:59
PASEU PASIFIK EURASIA LOJISTIK 154,30 -1,28 % 580.032.325,90 15:01
PATEK PASIFIK TEKNOLOJI 25,06 0,24 % 229.610.453,90 15:02
PCILT PC ILETISIM MEDYA 21,94 -0,18 % 6.369.122,96 14:58
PEKGY PEKER GMYO 12,12 -0,57 % 924.630.892,30 15:02
PENGD PENGUEN GIDA 7,93 -3,06 % 31.445.085,91 14:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,99 -1,89 % 17.200.120,99 15:00
PETKM PETKIM 16,90 -0,41 % 265.570.765,72 15:01
PETUN PINAR ET VE UN 11,33 -1,48 % 9.624.943,52 15:01
PGSUS PEGASUS 212,80 0,71 % 1.788.176.094,50 15:02
PINSU PINAR SU 13,05 0,62 % 23.737.583,07 15:01
PKART PLASTIKKART 70,60 1,07 % 7.112.335,70 14:57
PKENT PETROKENT TURIZM 198,50 -0,75 % 35.361.248,00 15:01
PLTUR PLATFORM TURIZM 20,98 -1,13 % 14.632.605,60 14:59
PNLSN PANELSAN CATI CEPHE 38,88 -0,05 % 6.863.760,50 14:59
PNSUT PINAR SUT 11,57 -1,62 % 11.631.918,95 15:01
POLHO POLISAN HOLDING 17,76 1,02 % 75.128.987,69 15:01
POLTK POLITEKNIK METAL 9.562,50 7,44 % 130.775.785,00 15:02
PRDGS PARDUS GIRISIM 6,03 -0,33 % 17.926.539,92 15:00
PRKAB TURK PRYSMIAN KABLO 30,70 -0,39 % 7.106.247,70 15:02
PRKME PARK ELEK.MADENCILIK 17,69 0,97 % 15.437.836,49 15:01
PRZMA PRIZMA PRESS MATBAACILIK 12,76 -1,69 % 2.367.632,07 15:01
PSDTC PERGAMON DIS TICARET 145,40 0,28 % 3.677.875,20 14:52
PSGYO PASIFIK GMYO 2,58 -0,39 % 152.028.717,34 15:02
QNBFK QNB FINANSAL KIRALAMA 58,55 4,27 % 4.571.270,60 13:55
QNBTR QNB BANK 455,00 -0,66 % 1.560.650,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 -1,72 % 168.965.838,29 15:02
RALYH RAL YATIRIM HOLDING 221,10 1,61 % 127.190.919,60 15:02
RAYSG RAY SIGORTA 226,80 -0,96 % 27.997.731,90 15:02
REEDR REEDER TEKNOLOJI 6,95 -1,14 % 75.872.741,02 15:02
RGYAS RONESANS GAYRIMENKUL YAT. 138,60 -1,07 % 46.133.076,40 15:02
RNPOL RAINBOW POLIKARBONAT 42,66 -0,14 % 5.587.379,96 14:58
RODRG RODRIGO TEKSTIL 21,78 0,74 % 3.680.026,52 14:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 -0,27 % 30.757.989,73 15:01
RUBNS RUBENIS TEKSTIL 19,39 -0,97 % 4.264.566,40 14:54
RUZYE RUZY MADENCILIK VE ENERJI 12,63 3,44 % 59.159.471,81 15:02
RYGYO REYSAS GMYO 22,40 1,45 % 45.551.488,28 15:02
RYSAS REYSAS LOJISTIK 16,02 1,39 % 275.087.221,72 15:02
SAFKR SAFKAR EGE SOGUTMACILIK 27,98 8,79 % 222.859.802,08 15:02
SAHOL SABANCI HOLDING 85,70 -0,92 % 886.782.904,05 15:02
SAMAT SARAY MATBAACILIK 6,22 -0,16 % 4.361.170,70 14:58
SANEL SANEL MUHENDISLIK 36,62 -1,13 % 1.747.324,18 13:55
SANFM SANIFOAM ENDUSTRI 7,40 0,00 % 18.436.400,78 15:01
SANKO SANKO PAZARLAMA 20,64 0,10 % 4.494.037,00 14:55
SARKY SARKUYSAN 16,29 -0,43 % 8.903.534,80 15:00
SASA SASA POLYESTER 2,84 0,35 % 568.934.943,94 15:02
SAYAS SAY YENILENEBILIR ENERJI 40,76 -0,59 % 10.996.141,34 15:02
SDTTR SDT UZAY VE SAVUNMA 178,90 -0,06 % 40.820.710,20 15:01
SEGMN SEGMEN KARDESLER GIDA 19,60 3,48 % 94.819.852,55 15:02
SEGYO SEKER GMYO 5,32 2,70 % 39.868.021,07 15:02
SEKFK SEKER FIN. KIR. 8,34 -0,60 % 1.839.512,40 14:57
SEKUR SEKURO PLASTIK 3,90 -1,02 % 2.413.901,86 15:00
SELEC SELCUK ECZA DEPOSU 70,55 -3,36 % 253.585.373,30 15:01
SELVA SELVA GIDA 2,63 0,38 % 55.425.700,84 15:02
SERNT SERANIT GRANIT SERAMIK 8,38 0,24 % 16.655.451,35 15:00
SEYKM SEYITLER KIMYA 5,20 -0,76 % 4.694.501,79 15:02
SILVR SILVERLINE ENDUSTRI 2,67 -1,11 % 2.293.809,43 15:00
SISE SISE CAM 38,92 -0,97 % 467.859.387,54 15:02
SKBNK SEKERBANK 8,08 -0,37 % 101.641.669,84 15:00
SKTAS SOKTAS 4,44 -1,55 % 26.454.372,35 15:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 299,25 6,68 % 60.713.535,50 15:02
SKYMD SEKER YATIRIM 12,24 0,41 % 13.707.180,90 15:01
SMART SMARTIKS YAZILIM 23,30 -0,43 % 13.964.230,92 15:01
SMRTG SMART GUNES ENERJISI TEK. 24,84 -0,80 % 148.050.066,74 15:02
SMRVA SUMER VARLIK YONETIM 208,80 -10,00 % 713.008.094,10 15:02
SNGYO SINPAS GMYO 4,60 -0,86 % 29.462.595,69 15:02
SNICA SANICA ISI SANAYI 4,33 -1,14 % 274.582.958,65 15:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 297,00 0,34 % 2.157.913,00 13:55
SNPAM SONMEZ PAMUKLU 22,34 -0,98 % 619.341,80 13:55
SODSN SODAS SODYUM SANAYII 102,60 0,00 % 1.271.932,20 13:55
SOKE SOKE DEGIRMENCILIK 10,68 -0,93 % 3.614.905,94 15:01
SOKM SOK MARKETLER TICARET 50,90 -0,20 % 53.772.143,20 15:02
SONME SONMEZ FILAMENT 140,80 -0,14 % 2.671.517,80 14:52
SRVGY SERVET GMYO 3,37 -0,59 % 19.966.434,01 15:02
SUMAS SUMAS SUNI TAHTA 288,75 -0,17 % 555.460,00 13:55
SUNTK SUN TEKSTIL 48,14 0,33 % 68.119.995,40 15:02
SURGY SUR TATIL EVLERI GMYO 44,08 -3,76 % 97.325.279,56 15:01
SUWEN SUWEN TEKSTIL 9,59 -1,84 % 6.643.312,10 15:01
TABGD TAB GIDA 224,20 0,54 % 62.339.117,40 15:01
TARKM TARKIM BITKI KORUMA 350,75 -2,30 % 41.023.400,75 15:02
TATEN TATLIPINAR ENERJI URETIM 14,08 -3,83 % 225.362.196,49 15:02
TATGD TAT GIDA 12,38 -0,48 % 6.445.124,66 15:02
TAVHL TAV HAVALIMANLARI 303,50 1,08 % 247.091.505,00 15:02
TBORG T.TUBORG 160,00 -0,31 % 15.188.938,50 14:58
TCELL TURKCELL 101,20 -0,69 % 1.420.191.560,60 15:01
TCKRC KIRAC GALVANIZ 52,75 0,29 % 24.125.659,45 15:02
TDGYO TREND GMYO 39,10 -0,15 % 13.450.529,56 15:02
TEHOL TERA YATIRIM TEK. HOL. 33,08 -0,12 % 812.973.074,42 15:02
TEKTU TEK-ART TURIZM 12,53 1,21 % 78.953.436,43 15:02
TERA TERA YATIRIM MENKUL DEGERLER 339,50 4,46 % 1.868.554.969,00 15:02
TEZOL EUROPAP TEZOL KAGIT 11,93 0,00 % 14.047.273,70 15:02
TGSAS TGS DIS TICARET 158,30 -2,70 % 7.741.742,00 15:01
THYAO TURK HAVA YOLLARI 275,50 0,36 % 5.545.898.110,50 15:02
TKFEN TEKFEN HOLDING 71,10 0,64 % 210.351.379,10 15:02
TKNSA TEKNOSA IC VE DIS TICARET 23,24 0,09 % 11.603.152,46 15:02
TLMAN TRABZON LIMAN 96,40 0,68 % 17.423.072,00 15:00
TMPOL TEMAPOL POLIMER PLASTIK 313,25 8,67 % 311.774.123,75 15:02
TMSN TUMOSAN MOTOR VE TRAKTOR 102,60 -0,10 % 25.789.796,70 15:01
TNZTP TAPDI TINAZTEPE 20,86 -1,04 % 11.191.486,82 15:01
TOASO TOFAS OTO. FAB. 243,60 -0,77 % 398.654.054,00 15:02
TRALT TURK ALTIN ISLETMELERI 42,44 5,73 % 8.451.965.170,70 15:02
TRCAS TURCAS HOLDING 42,14 0,57 % 18.304.369,80 15:01
TRENJ TR DOGAL ENERJI 86,75 1,58 % 380.938.177,25 15:02
TRGYO TORUNLAR GMYO 73,00 -0,61 % 54.330.841,65 15:02
TRHOL TERA FINANSAL YAT. HOL. 818,00 -2,33 % 115.049.871,50 15:02
TRILC TURK ILAC SERUM 16,41 0,24 % 40.024.404,77 15:01
TRMET TR ANADOLU METAL MADENCILIK 104,20 3,07 % 804.750.629,60 15:02
TSGYO TSKB GMYO 7,30 0,27 % 9.248.551,34 15:02
TSKB T.S.K.B. 12,93 -1,22 % 111.346.389,95 15:01
TSPOR TRABZONSPOR SPORTIF 1,15 -0,86 % 164.360.680,62 15:02
TTKOM TURK TELEKOM 56,65 -0,26 % 529.265.804,80 15:02
TTRAK TURK TRAKTOR 522,00 -1,51 % 80.002.014,50 15:02
TUCLK TUGCELIK 4,63 0,00 % 15.281.958,53 15:02
TUCLKR TUGCELIK - RHKP 3,62 -0,28 % 4.560.505,70 15:01
TUKAS TUKAS 2,50 -1,19 % 111.012.638,70 15:02
TUPRS TUPRAS 185,20 -1,85 % 1.847.253.388,80 15:02
TUREX TUREKS TURIZM TASIMACILIK 7,61 -1,04 % 60.541.057,21 15:02
TURGG TURKER PROJE GAYRIMENKUL 28,30 -0,70 % 4.689.285,54 15:00
TURSG TURKIYE SIGORTA 12,37 -0,64 % 356.792.465,37 15:01
UFUK UFUK YATIRIM 1.628,00 0,87 % 23.089.258,00 15:00
ULAS ULASLAR TURIZM YAT. 32,36 -0,43 % 4.506.824,20 14:39
ULKER ULKER BISKUVI 110,70 -1,16 % 257.739.154,40 15:02
ULUFA ULUSAL FAKTORING 3,79 -0,26 % 10.125.648,58 15:01
ULUSE ULUSOY ELEKTRIK 151,70 1,47 % 5.531.960,80 15:01
ULUUN ULUSOY UN SANAYI 6,61 -0,75 % 7.612.489,90 15:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,85 -1,55 % 9.550.512,28 15:02
USAK USAK SERAMIK 3,57 8,18 % 735.711.097,54 15:02
VAKBN VAKIFLAR BANKASI 30,64 -0,45 % 746.888.365,54 15:02
VAKFA VAKIF FAKTORING 13,13 0,08 % 121.184.988,45 15:02
VAKFN VAKIF FIN. KIR. 1,93 0,00 % 29.664.024,98 15:01
VAKKO VAKKO TEKSTIL 56,90 -0,09 % 14.872.389,45 15:02
VANGD VANET GIDA 42,44 -1,35 % 7.030.047,10 15:01
VBTYZ VBT YAZILIM 15,95 -1,05 % 9.749.895,72 15:00
VERTU VERUSATURK GIRISIM 38,56 -0,57 % 35.611.527,30 15:00
VERUS VERUSA HOLDING 241,70 1,13 % 88.011.098,85 15:00
VESBE VESTEL BEYAZ ESYA 8,13 -0,49 % 23.141.231,25 15:02
VESTL VESTEL 30,30 -1,81 % 80.279.918,24 15:02
VKFYO VAKIF YAT. ORT. 38,00 6,44 % 4.283.704,40 13:55
VKGYO VAKIF GMYO 2,60 -0,76 % 10.781.751,49 15:02
VKING VIKING KAGIT 37,48 6,24 % 75.091.878,54 15:01
VRGYO VERA KONSEPT GMYO 2,61 0,77 % 64.133.903,25 15:02
VSNMD VISNE MADENCILIK 93,90 0,32 % 74.687.645,00 15:01
YAPRK YAPRAK SUT VE BESI CIFT. 307,50 -1,84 % 178.353.899,50 15:01
YATAS YATAS 35,18 -1,90 % 16.315.074,30 15:01
YAYLA YAYLA EN. UR. TUR. VE INS 31,20 -2,50 % 24.331.584,68 15:01
YBTAS YIBITAS INSAAT MALZEME 22,20 0,91 % 718.827,24 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,22 -1,74 % 66.315.457,44 15:02
YESIL YESIL YATIRIM HOLDING 2,13 0,95 % 25.948.224,48 15:02
YGGYO YENI GIMAT GMYO 123,10 1,23 % 10.581.699,50 14:58
YGYO YESIL GMYO 1,39 -0,71 % 1.478.939,56 13:55
YIGIT YIGIT AKU 23,66 -0,42 % 19.265.376,38 15:01
YKBNK YAPI VE KREDI BANK. 36,84 -0,75 % 3.433.048.253,52 15:01
YKSLN YUKSELEN CELIK 3,52 -0,28 % 32.429.221,92 15:01
YONGA YONGA MOBILYA 60,00 0,00 % 1.536.900,00 13:55
YUNSA YUNSA 7,99 -0,75 % 14.673.027,46 15:01
YYAPI YESIL YAPI 2,13 2,40 % 256.249.846,28 15:02
YYLGD YAYLA GIDA 10,02 -0,60 % 14.460.423,55 15:01
ZEDUR ZEDUR ENERJI 8,53 -0,47 % 5.450.037,86 15:01
ZERGY ZERAY GMYO 15,73 10,00 % 254.197.413,47 15:02
ZOREN ZORLU ENERJI 3,07 -0,32 % 87.483.824,88 15:02
ZRGYO ZIRAAT GMYO 22,82 0,97 % 9.450.496,28 15:01

UYGULAMALAR

HESABIM