Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,96 0,84 % 71.240.832,66 17:55
A1YEN A1 YENILENEBILIR ENERJI 30,08 2,17 % 30.868.659,46 17:55
ACSEL ACIPAYAM SELULOZ 104,20 1,96 % 25.714.831,90 17:55
ADEL ADEL KALEMCILIK 31,24 0,06 % 31.250.586,16 17:55
ADESE ADESE GAYRIMENKUL 1,71 3,01 % 485.634.259,61 17:55
ADGYO ADRA GMYO 44,64 -0,58 % 25.953.319,34 17:55
AEFES ANADOLU EFES 15,83 0,89 % 684.159.942,15 17:56
AFYON AFYON CIMENTO 13,41 2,13 % 70.330.422,72 17:55
AGESA AGESA HAYAT EMEKLILIK 209,10 -0,19 % 80.236.026,50 17:55
AGHOL ANADOLU GRUBU HOLDING 28,62 1,78 % 134.792.576,86 17:55
AGROT AGROTECH TEKNOLOJI 7,05 -1,26 % 401.365.450,73 17:55
AGYO ATAKULE GMYO 7,19 1,27 % 2.011.933,90 17:54
AHGAZ AHLATCI DOGALGAZ 25,56 -0,23 % 90.597.529,72 17:55
AHSGY AHES GMYO 13,50 -2,88 % 29.395.216,81 17:55
AKBNK AKBANK 68,05 1,57 % 8.541.312.418,70 17:55
AKCNS AKCANSA 141,20 3,37 % 202.621.039,20 17:55
AKENR AKENERJI 10,79 -0,83 % 69.517.963,60 17:55
AKFGY AKFEN GMYO 2,76 2,99 % 93.801.396,42 17:55
AKFIS AKFEN INSAAT 21,54 0,94 % 37.979.281,76 17:55
AKFYE AKFEN YEN. ENERJI 17,48 2,46 % 79.906.318,12 17:55
AKGRT AKSIGORTA 6,93 2,51 % 88.364.419,23 17:55
AKMGY AKMERKEZ GMYO 201,90 -2,98 % 7.061.873,90 17:55
AKSA AKSA 10,20 -0,49 % 159.465.029,87 17:55
AKSEN AKSA ENERJI 61,80 -0,72 % 450.054.630,25 17:55
AKSGY AKIS GMYO 7,42 0,00 % 139.029.414,94 17:55
AKSUE AKSU ENERJI 15,93 -0,44 % 3.795.548,34 17:55
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 5.061.600,03 17:52
ALARK ALARKO HOLDING 98,40 -0,20 % 960.006.584,35 17:55
ALBRK ALBARAKA TURK 8,30 2,09 % 172.820.364,75 17:55
ALCAR ALARKO CARRIER 873,50 1,33 % 24.850.820,00 17:55
ALCTL ALCATEL LUCENT TELETAS 107,20 1,52 % 32.629.054,00 17:55
ALFAS ALFA SOLAR ENERJI 43,96 1,62 % 69.883.688,28 17:55
ALGYO ALARKO GMYO 28,22 -1,54 % 53.226.080,48 17:55
ALKA ALKIM KAGIT 8,98 0,22 % 30.729.047,84 17:55
ALKIM ALKIM KIMYA 16,45 0,67 % 43.294.330,77 17:55
ALKLC ALTINKILIC GIDA VE SUT 140,00 2,56 % 287.994.878,70 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,48 0,95 % 1.510.793.263,98 17:55
ALTNY ALTINAY SAVUNMA 62,05 0,73 % 172.246.012,05 17:55
ALVES ALVES KABLO 24,50 -0,16 % 63.569.776,98 17:55
ANELE ANEL ELEKTRIK 16,07 -1,35 % 10.765.642,94 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,56 0,00 % 18.767.382,22 17:55
ANHYT ANADOLU HAYAT EMEK. 99,40 2,47 % 91.828.607,05 17:55
ANSGR ANADOLU SIGORTA 23,24 2,38 % 206.408.252,86 17:55
ARASE DOGU ARAS ENERJI 61,70 1,15 % 14.708.196,80 17:55
ARCLK ARCELIK 108,20 2,37 % 211.469.481,70 17:55
ARDYZ ARD BILISIM TEKNOLOJILERI 36,08 -1,37 % 402.455.928,20 17:55
ARENA ARENA BILGISAYAR 27,90 -0,64 % 35.388.840,06 17:55
ARMGD ARMADA GIDA 43,86 3,20 % 109.170.967,02 17:55
ARSAN ARSAN TEKSTIL 3,17 -2,46 % 277.623.270,76 17:55
ARTMS ARTEMIS HALI 41,36 0,88 % 71.078.729,04 17:55
ARZUM ARZUM EV ALETLERI 2,72 1,87 % 21.525.675,39 17:55
ASELS ASELSAN 193,80 2,98 % 4.879.540.962,80 17:55
ASGYO ASCE GMYO 10,78 -0,09 % 18.178.174,11 17:55
ASTOR ASTOR ENERJI 103,90 4,58 % 3.810.282.036,05 17:55
ASUZU ANADOLU ISUZU 54,70 0,46 % 23.173.961,95 17:55
ATAGY ATA GMYO 13,70 -0,36 % 2.675.773,35 17:53
ATAKP ATAKEY PATATES 53,40 0,38 % 29.227.292,75 17:55
ATATP ATP YAZILIM 151,20 -1,56 % 178.822.115,90 17:55
ATEKS AKIN TEKSTIL 76,00 1,88 % 488.470,40 17:55
ATLAS ATLAS YAT. ORT. 5,74 1,06 % 2.527.299,21 17:54
ATSYH ATLANTIS YATIRIM HOLDING 71,05 9,98 % 3.424.428,35 17:55
AVGYO AVRASYA GMYO 10,60 -1,40 % 11.066.597,56 17:55
AVHOL AVRUPA YATIRIM HOLDING 38,76 1,15 % 41.700.480,92 17:55
AVOD A.V.O.D GIDA VE TARIM 3,54 -0,56 % 5.830.469,43 17:55
AVPGY AVRUPAKENT GMYO 53,75 -1,65 % 98.847.880,80 17:55
AVTUR AVRASYA PETROL VE TUR. 15,39 0,59 % 8.719.420,84 17:51
AYCES ALTINYUNUS CESME 428,00 -2,45 % 38.257.758,75 17:55
AYDEM AYDEM ENERJI 20,44 1,49 % 104.484.862,42 17:55
AYEN AYEN ENERJI 25,62 2,40 % 18.460.718,30 17:55
AYES AYES CELIK HASIR VE CIT 17,68 1,03 % 1.170.149,01 17:55
AYGAZ AYGAZ 211,00 0,48 % 34.436.078,60 17:55
AZTEK AZTEK TEKNOLOJI 4,37 -2,24 % 40.559.806,68 17:55
BAGFS BAGFAS 27,52 2,08 % 20.033.569,24 17:56
BAHKM BAHADIR KIMYA 59,05 -0,25 % 74.298.054,45 17:55
BAKAB BAK AMBALAJ 39,42 1,76 % 18.748.728,50 17:53
BALAT BALATACILAR BALATACILIK 73,85 1,37 % 7.914.354,90 17:55
BALSU BALSU GIDA 16,91 -0,47 % 58.023.522,78 17:55
BANVT BANVIT 163,90 -0,43 % 32.860.065,40 17:55
BARMA BAREM AMBALAJ 31,82 1,14 % 106.663.730,86 17:55
BASCM BASTAS BASKENT CIMENTO 14,69 1,73 % 1.565.106,19 17:55
BASGZ BASKENT DOGALGAZ GMYO 41,98 1,84 % 23.396.263,48 17:55
BAYRK BAYRAK TABAN SANAYI 24,86 0,32 % 61.934.849,54 17:55
BEGYO BATI EGE GMYO 5,09 0,00 % 44.353.751,70 17:56
BERA BERA HOLDING 17,08 -0,12 % 125.256.355,51 17:55
BESLR BESLER GIDA 12,69 1,36 % 45.665.330,30 17:55
BEYAZ BEYAZ FILO 29,44 1,31 % 199.864.665,68 17:55
BFREN BOSCH FREN SISTEMLERI 160,80 0,50 % 60.638.149,20 17:55
BIENY BIEN YAPI URUNLERI 28,36 -0,56 % 94.068.869,96 17:55
BIGCH BUYUK SEFLER BIGCHEFS 72,45 3,50 % 290.623.604,20 17:55
BIGEN BIRLESIM GRUP ENERJI 9,17 0,88 % 49.668.528,76 17:55
BIGTK BIG MEDYA TEKNOLOJI 330,75 0,53 % 37.258.518,75 17:55
BIMAS BIM MAGAZALAR 527,00 2,43 % 4.397.279.827,50 17:55
BINBN BIN ULASIM TEKNOLOJILERI 185,90 -1,17 % 61.315.945,30 17:55
BINHO 1000 YATIRIMLAR HOL. 9,78 0,31 % 189.792.194,19 17:55
BIOEN BIOTREND CEVRE VE ENERJI 20,88 -3,69 % 69.283.712,24 17:55
BIZIM BIZIM MAGAZALARI 27,38 0,81 % 5.108.531,82 17:55
BJKAS BESIKTAS FUTBOL YAT. 1,77 0,00 % 56.880.254,24 17:55
BLCYT BILICI YATIRIM 34,10 -5,44 % 202.273.441,94 17:55
BLUME BLUME METAL KIMYA 44,64 -4,00 % 156.131.906,84 17:55
BMSCH BMS CELIK HASIR 25,48 -4,64 % 126.211.177,00 17:55
BMSTL BMS BIRLESIK METAL 102,20 -9,96 % 228.457.785,50 17:55
BNTAS BANTAS AMBALAJ 6,77 6,61 % 82.681.395,79 17:55
BOBET BOGAZICI BETON SANAYI 18,92 1,07 % 73.126.664,72 17:55
BORLS BORLEASE OTOMOTIV 5,85 9,96 % 340.424.160,94 17:55
BORSK BOR SEKER 22,92 -1,04 % 51.964.004,02 17:55
BOSSA BOSSA 6,77 0,59 % 11.921.675,14 17:55
BRISA BRISA 83,20 3,23 % 18.863.743,70 17:55
BRKO BIRKO MENSUCAT 7,92 0,00 % 4.800.924,20 17:55
BRKSN BERKOSAN YALITIM 7,56 -0,26 % 5.108.826,56 17:55
BRKVY BIRIKIM VARLIK YONETIM 93,50 8,72 % 229.468.035,15 17:55
BRLSM BIRLESIM MUHENDISLIK 13,89 0,80 % 19.730.611,23 17:55
BRMEN BIRLIK MENSUCAT 19,60 2,08 % 726.438,57 17:55
BRSAN BORUSAN BORU SANAYI 504,50 2,38 % 928.692.547,00 17:55
BRYAT BORUSAN YAT. PAZ. 2.294,00 -0,26 % 212.747.151,00 17:55
BSOKE BATISOKE CIMENTO 16,07 2,55 % 216.823.981,69 17:55
BTCIM BATI CIMENTO 3,79 0,80 % 314.013.935,18 17:55
BUCIM BURSA CIMENTO 6,64 3,11 % 98.332.944,81 17:55
BULGS BULLS GSYO 44,28 1,10 % 341.758.072,30 17:55
BURCE BURCELIK 50,00 -7,58 % 21.996.793,85 17:55
BURVA BURCELIK VANA 368,00 -8,00 % 19.802.859,00 17:55
BVSAN BULBULOGLU VINC 103,90 -1,05 % 72.002.244,10 17:55
BYDNR BAYDONER RESTORANLARI 26,90 -1,97 % 20.967.194,18 17:55
CANTE CAN2 TERMIK 2,12 0,47 % 465.543.985,66 17:55
CASA CASA EMTIA PETROL 105,00 -0,47 % 1.526.435,50 17:55
CATES CATES ELEKTRIK 35,50 -2,20 % 43.958.572,98 17:55
CCOLA COCA COLA ICECEK 53,00 3,92 % 433.082.604,30 17:55
CELHA CELIK HALAT 9,87 -2,08 % 104.357.257,76 17:55
CEMAS CEMAS DOKUM 4,71 0,21 % 61.585.497,19 17:55
CEMTS CEMTAS 11,54 -0,26 % 167.334.873,13 17:55
CEMZY CEM ZEYTIN 43,70 -2,02 % 109.899.320,06 17:55
CEOEM CEO EVENT MEDYA 26,68 0,91 % 30.223.548,30 17:55
CGCAM CAGDAS CAM 33,80 -3,32 % 259.572.923,22 17:55
CIMSA CIMSA 48,72 1,16 % 367.852.001,74 17:55
CLEBI CELEBI 1.602,00 0,82 % 97.436.971,00 17:55
CMBTN CIMBETON 2.095,00 1,21 % 62.967.642,00 17:56
CMENT CIMENTAS 337,00 0,90 % 2.151.970,25 17:55
CONSE CONSUS ENERJI 3,11 -2,51 % 84.816.090,26 17:55
COSMO COSMOS YAT. HOLDING 193,60 4,99 % 34.386.384,10 17:55
CRDFA CREDITWEST FAKTORING 56,20 1,81 % 70.334.631,95 17:54
CRFSA CARREFOURSA 113,50 0,53 % 33.444.663,30 17:54
CUSAN CUHADAROGLU METAL 22,36 0,72 % 12.762.993,74 17:55
CVKMD CVK MADEN 19,34 0,99 % 337.269.155,09 17:55
CWENE CW ENERJI 27,42 -3,52 % 913.574.520,38 17:56
DAGI DAGI GIYIM 8,63 2,98 % 58.201.519,33 17:55
DAPGM DAP GAYRIMENKUL 12,74 6,70 % 634.683.705,71 17:55
DARDL DARDANEL 2,26 1,35 % 50.928.450,69 17:55
DCTTR DCT TRADING DIS TICARET 25,76 -0,85 % 37.120.950,54 17:55
DENGE DENGE HOLDING 3,33 -2,06 % 36.002.599,76 17:55
DERHL DERLUKS YATIRIM HOLDING 13,65 -0,66 % 103.698.025,85 17:55
DERIM DERIMOD 35,24 0,57 % 8.518.858,74 17:54
DESA DESA DERI 11,35 -0,87 % 14.308.250,10 17:55
DESPC DESPEC BILGISAYAR 48,04 3,18 % 21.497.742,14 17:55
DEVA DEVA HOLDING 62,05 1,72 % 45.776.191,70 17:55
DGATE DATAGATE BILGISAYAR 65,00 1,56 % 33.642.910,75 17:55
DGGYO DOGUS GMYO 32,34 3,85 % 7.811.292,44 17:55
DGNMO DOGANLAR MOBILYA 5,36 0,19 % 19.328.329,30 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 23,60 0,51 % 1.643.295,54 17:55
DITAS DITAS DOGAN 40,50 0,95 % 57.741.978,56 17:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 70.972.474,26 17:55
DMRGD DMR UNLU MAMULLER 24,84 1,89 % 51.219.164,38 17:55
DMSAS DEMISAS DOKUM 11,05 2,50 % 26.878.497,23 17:55
DNISI DINAMIK ISI MAKINA YALITIM 20,84 2,06 % 19.909.562,24 17:55
DOAS DOGUS OTOMOTIV 190,60 1,55 % 428.846.670,70 17:55
DOCO DO-CO 9.795,00 3,87 % 101.396.472,50 17:55
DOFER DOFER YAPI MALZEMELERI 53,45 0,00 % 104.989.008,85 17:55
DOFRB DOF ROBOTIK 78,05 4,07 % 1.316.367.618,85 17:55
DOGUB DOGUSAN 48,50 9,98 % 96.005.361,68 17:55
DOHOL DOGAN HOLDING 17,88 0,96 % 362.276.459,46 17:55
DOKTA DOKTAS DOKUMCULUK 22,64 3,76 % 8.014.358,08 17:52
DSTKF DESTEK FINANS FAKTORING 569,00 -1,90 % 3.752.786.389,00 17:55
DUNYH DUNYA HOLDING 109,80 6,60 % 57.165.122,50 17:55
DURDO DURAN DOGAN BASIM 3,70 -0,54 % 11.452.753,35 17:55
DURKN DURUKAN SEKERLEME 14,53 1,61 % 39.461.456,31 17:55
DYOBY DYO BOYA 13,26 0,61 % 10.764.559,07 17:55
DZGYO DENIZ GMYO 7,73 5,75 % 130.909.042,44 17:56
EBEBK EBEBEK MAGAZACILIK 56,85 2,34 % 34.638.992,25 17:55
ECILC ECZACIBASI ILAC 90,45 2,20 % 467.946.380,80 17:55
ECOGR ECOGREEN ENERJI 21,96 1,57 % 757.169.440,00 17:55
ECZYT ECZACIBASI YATIRIM 334,50 0,75 % 97.069.012,25 17:55
EDATA E-DATA TEKNOLOJI 5,56 4,51 % 80.841.538,40 17:55
EDIP EDIP GAYRIMENKUL 35,44 0,68 % 41.613.037,64 17:55
EFOR EFOR YATIRIM 31,62 -0,88 % 706.916.865,00 17:55
EGEEN EGE ENDUSTRI 7.540,00 5,82 % 361.878.340,00 17:55
EGEGY EGEYAPI AVRUPA GMYO 24,50 -1,29 % 31.168.746,26 17:55
EGEPO NASMED EGEPOL 7,24 -0,41 % 14.247.074,15 17:55
EGGUB EGE GUBRE 97,65 0,77 % 38.934.679,10 17:56
EGPRO EGE PROFIL 25,22 0,40 % 21.591.367,56 17:55
EGSER EGE SERAMIK 3,04 1,33 % 8.605.280,76 17:55
EKGYO EMLAK KONUT GMYO 20,96 0,10 % 2.813.124.275,72 17:55
EKIZ EKIZ KIMYA 110,00 7,32 % 3.360.928,00 17:55
EKOS EKOS TEKNOLOJI 26,52 0,45 % 63.210.392,58 17:55
EKSUN EKSUN GIDA 5,59 1,08 % 5.326.338,25 17:55
ELITE ELITE NATUREL ORGANIK GIDA 31,98 1,59 % 26.954.750,22 17:55
EMKEL EMEK ELEKTRIK 67,35 0,52 % 498.342.005,70 17:55
EMNIS EMINIS AMBALAJ 171,60 0,18 % 1.321.088,60 17:55
ENDAE ENDA ENERJI HOLDING 14,29 0,00 % 18.390.913,29 17:55
ENERY ENERYA ENERJI 10,51 0,38 % 164.382.732,16 17:55
ENJSA ENERJISA ENERJI 84,35 -0,18 % 241.453.844,45 17:55
ENKAI ENKA INSAAT 81,40 2,07 % 532.423.636,80 17:56
ENSRI ENSARI SINAI YATIRIMLAR 68,70 -2,41 % 107.409.377,90 17:55
ENTRA IC ENTERRA YEN. ENERJI 10,28 0,78 % 58.267.473,72 17:55
EPLAS EGEPLAST 5,16 0,58 % 8.737.835,92 17:55
ERBOS ERBOSAN 183,60 0,11 % 12.267.045,70 17:55
ERCB ERCIYAS CELIK BORU 76,85 -3,33 % 546.437.078,10 17:55
EREGL EREGLI DEMIR CELIK 24,16 1,51 % 6.073.279.720,70 17:55
ERSU ERSU GIDA 17,96 -1,10 % 5.626.906,07 17:55
ESCAR ESCAR FILO 20,38 -1,16 % 43.988.009,64 17:55
ESCOM ESCORT TEKNOLOJI 3,11 1,30 % 27.336.038,40 17:55
ESEN ESENBOGA ELEKTRIK 7,59 0,93 % 299.077.043,35 17:56
ETILR ETILER GIDA 3,70 0,00 % 13.283.451,38 17:55
ETYAT EURO TREND YAT. ORT. 23,96 4,63 % 9.429.047,04 17:55
EUHOL EURO YATIRIM HOLDING 12,00 0,00 % 10.057.560,00 17:55
EUKYO EURO KAPITAL YAT. ORT. 13,81 -0,65 % 4.454.932,66 17:54
EUPWR EUROPOWER ENERJI 31,94 -0,68 % 268.188.927,56 17:55
EUREN EUROPEN ENDUSTRI 6,39 3,06 % 1.087.725.187,13 17:55
EUYO EURO YAT. ORT. 12,83 0,00 % 2.133.341,15 17:52
EYGYO EYG GMYO 3,79 1,34 % 29.109.855,34 17:55
FADE FADE GIDA 13,58 0,22 % 17.273.348,53 17:55
FENER FENERBAHCE FUTBOL 9,91 -2,65 % 294.031.529,32 17:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,12 -1,08 % 5.321.116,46 17:55
FMIZP F-M IZMIT PISTON 336,75 1,13 % 35.910.527,75 17:54
FONET FONET BILGI TEKNOLOJILERI 2,77 0,00 % 55.617.840,08 17:55
FORMT FORMET METAL VE CAM 3,56 1,14 % 149.550.266,70 17:55
FORTE FORTE BILGI ILETISIM 81,10 0,12 % 80.679.040,85 17:55
FRIGO FRIGO PAK GIDA 10,35 2,17 % 70.163.367,14 17:55
FROTO FORD OTOSAN 92,45 1,82 % 1.752.143.187,35 17:55
FZLGY FUZUL GMYO 12,59 0,80 % 101.943.453,68 17:55
GARAN GARANTI BANKASI 140,90 -0,42 % 5.940.086.142,40 17:55
GARFA GARANTI FAKTORING 25,18 1,21 % 6.257.935,30 17:53
GEDIK GEDIK Y. MEN. DEG. 6,08 1,00 % 23.588.189,37 17:55
GEDZA GEDIZ AMBALAJ 26,14 0,69 % 7.323.959,52 17:55
GENIL GEN ILAC 195,50 -0,26 % 208.880.316,40 17:55
GENTS GENTAS 10,35 -3,72 % 69.775.875,26 17:55
GEREL GERSAN ELEKTRIK 19,56 -0,20 % 93.627.160,67 17:56
GESAN GIRISIM ELEKTRIK SANAYI 45,26 -0,75 % 157.474.671,50 17:55
GIPTA GIPTA OFIS KIRTASIYE 59,95 -1,40 % 93.463.669,65 17:56
GLBMD GLOBAL MEN. DEG. 12,36 9,96 % 15.472.711,09 17:50
GLCVY GELECEK VARLIK YONETIMI 81,20 1,37 % 67.606.785,20 17:55
GLRMK GULERMAK AGIR SANAYI 170,80 5,56 % 563.398.491,40 17:55
GLRYH GULER YAT. HOLDING 4,10 -0,97 % 21.782.145,21 17:55
GLYHO GLOBAL YAT. HOLDING 12,30 -0,57 % 146.304.673,45 17:55
GMTAS GIMAT MAGAZACILIK 44,86 -1,41 % 139.103.409,86 17:55
GOKNR GOKNUR GIDA 20,70 0,78 % 35.263.704,30 17:55
GOLTS GOLTAS CIMENTO 319,25 1,67 % 41.123.852,50 17:55
GOODY GOOD-YEAR 14,94 0,95 % 12.027.659,54 17:55
GOZDE GOZDE GIRISIM 21,72 1,78 % 23.815.734,22 17:55
GRNYO GARANTI YAT. ORT. 14,51 0,83 % 11.816.182,78 17:55
GRSEL GUR-SEL TURIZM TASIMACILIK 345,75 5,17 % 424.219.893,50 17:55
GRTHO GRAINTURK HOLDING 282,00 -7,16 % 255.625.573,50 17:55
GSDDE GSD DENIZCILIK 9,83 0,31 % 11.215.706,61 17:55
GSDHO GSD HOLDING 4,80 2,13 % 23.836.569,71 17:55
GSRAY GALATASARAY SPORTIF 1,31 0,77 % 476.889.418,48 17:55
GUBRF GUBRE FABRIK. 326,50 3,49 % 777.037.192,25 17:55
GUNDG GUNDOGDU GIDA 184,80 -1,07 % 100.644.972,20 17:55
GWIND GALATA WIND ENERJI 23,48 0,51 % 57.594.854,90 17:56
GZNMI GEZINOMI SEYAHAT 101,40 9,92 % 591.114.207,60 17:54
HALKB T. HALK BANKASI 37,30 -1,84 % 3.517.307.460,84 17:55
HATEK HATAY TEKSTIL 18,86 -3,23 % 117.195.192,40 17:55
HATSN HATSAN GEMI 41,20 0,10 % 36.430.174,52 17:55
HDFGS HEDEF GIRISIM 2,95 2,43 % 350.263.528,63 17:56
HEDEF HEDEF HOLDING 54,40 3,42 % 547.113.064,20 17:55
HEKTS HEKTAS 3,28 2,50 % 615.589.305,07 17:55
HKTM HIDROPAR HAREKET KONTROL 12,16 0,50 % 28.472.191,24 17:55
HLGYO HALK GMYO 3,93 0,77 % 85.236.680,36 17:56
HOROZ HOROZ LOJISTIK 61,25 0,33 % 87.519.368,60 17:55
HRKET HAREKET PROJE TASIMACILIGI 68,50 0,81 % 32.187.592,10 17:55
HTTBT HITIT BILGISAYAR 45,48 4,79 % 58.809.736,74 17:56
HUBVC HUB GIRISIM 2,65 -1,49 % 12.090.280,74 17:56
HUNER HUN YENILENEBILIR ENERJI 3,40 0,00 % 53.332.001,35 17:55
HURGZ HURRIYET GZT. 5,84 0,00 % 16.596.440,14 17:55
ICBCT ICBC TURKEY BANK 13,62 -0,15 % 14.725.913,49 17:55
ICUGS ICU GIRISIM 2,79 -1,41 % 35.571.251,90 17:55
IDGYO IDEALIST GMYO 3,05 -1,29 % 3.193.902,28 17:55
IEYHO ISIKLAR ENERJI YAPI HOL. 60,00 0,93 % 647.905.621,65 17:55
IHAAS IHLAS HABER AJANSI 38,58 0,21 % 13.992.095,36 17:55
IHEVA IHLAS EV ALETLERI 2,22 0,45 % 5.308.722,06 17:51
IHGZT IHLAS GAZETECILIK 1,76 0,00 % 50.427.997,70 17:55
IHLAS IHLAS HOLDING 2,63 -0,75 % 411.218.520,75 17:55
IHLGM IHLAS GAYRIMENKUL 2,21 -0,90 % 53.992.511,83 17:55
IHYAY IHLAS YAYIN HOLDING 2,18 0,00 % 10.183.705,52 17:55
IMASM IMAS MAKINA 4,86 9,95 % 346.784.394,96 17:55
INDES INDEKS BILGISAYAR 7,27 0,41 % 32.247.855,12 17:55
INFO INFO YATIRIM 3,80 1,06 % 93.628.241,37 17:56
INGRM INGRAM BILISIM 411,00 0,06 % 15.924.883,75 17:55
INTEK INNOSA TEKNOLOJI 268,50 1,03 % 2.670.641,25 17:55
INTEM INTEMA 272,25 1,59 % 17.433.461,75 17:55
INVEO INVEO YATIRIM HOLDING 9,52 0,63 % 49.400.202,28 17:55
INVES INVESTCO HOLDING 304,50 2,53 % 412.236.863,00 17:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,00 -1,00 % 1.393.709,55 17:55
ISBTR IS BANKASI (B) 480.530,00 0,00 % 480.530,00 17:55
ISCTR IS BANKASI (C) 14,17 0,71 % 8.663.384.894,66 17:55
ISDMR ISKENDERUN DEMIR CELIK 36,02 0,95 % 67.882.842,10 17:56
ISFIN IS FIN.KIR. 19,03 -0,10 % 26.295.999,01 17:55
ISGSY IS GIRISIM 73,35 -1,28 % 72.022.619,80 17:55
ISGYO IS GMYO 19,90 2,05 % 86.501.294,73 17:55
ISKPL ISIK PLASTIK 11,11 6,32 % 181.891.149,81 17:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,94 1,01 % 281.434.069,78 17:55
ISSEN ISBIR SENTETIK DOKUMA 7,59 0,66 % 6.010.752,20 17:53
ISYAT IS YAT. ORT. 8,12 0,50 % 11.640.801,40 17:55
IZENR IZDEMIR ENERJI 10,19 0,79 % 197.782.650,84 17:55
IZFAS IZMIR FIRCA 119,80 3,81 % 169.270.008,20 17:55
IZINV IZ YATIRIM HOLDING 71,70 -2,38 % 21.613.383,60 17:55
IZMDC IZMIR DEMIR CELIK 7,18 0,98 % 246.219.555,77 17:55
JANTS JANTSA JANT SANAYI 19,40 0,73 % 51.769.488,62 17:55
KAPLM KAPLAMIN 317,00 -1,32 % 38.636.682,50 17:55
KAREL KAREL ELEKTRONIK 9,23 3,36 % 41.532.045,51 17:55
KARSN KARSAN OTOMOTIV 9,55 1,60 % 90.987.055,71 17:55
KARTN KARTONSAN 85,20 1,67 % 16.972.559,85 17:55
KATMR KATMERCILER EKIPMAN 3,16 -0,63 % 348.004.554,78 17:55
KAYSE KAYSERI SEKER FABRIKASI 17,56 0,92 % 28.067.473,90 17:56
KBORU KUZEY BORU 15,58 7,01 % 323.669.279,60 17:55
KCAER KOCAER CELIK 10,35 0,68 % 101.613.002,05 17:55
KCHOL KOC HOLDING 172,50 1,29 % 5.178.131.874,70 17:55
KENT KENT GIDA 730,00 -1,35 % 1.612.456,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,15 2,38 % 1.475.301,40 17:55
KFEIN KAFEIN YAZILIM 9,11 0,77 % 18.786.756,00 17:55
KGYO KORAY GMYO 4,89 5,39 % 55.319.481,75 17:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,26 -0,90 % 19.114.225,54 17:55
KLGYO KILER GMYO 6,80 3,82 % 116.717.398,71 17:55
KLKIM KALEKIM KIMYEVI MADDELER 30,74 1,86 % 46.012.061,82 17:55
KLMSN KLIMASAN KLIMA 30,52 0,39 % 12.612.261,62 17:55
KLNMA T. KALKINMA BANK. 11,43 -0,78 % 3.075.391,53 17:55
KLRHO KILER HOLDING 194,50 9,27 % 404.647.769,10 17:55
KLSER KALESERAMIK 27,90 0,43 % 24.403.950,60 17:55
KLSYN KOLEKSIYON MOBILYA 5,43 1,69 % 23.132.716,20 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 55,90 -0,53 % 43.668.377,05 17:55
KMPUR KIMTEKS POLIURETAN 16,73 0,54 % 45.514.609,09 17:55
KNFRT KONFRUT TARIM 11,55 -0,77 % 11.417.801,56 17:55
KOCMT KOC METALURJI 3,00 3,45 % 297.986.186,40 17:55
KONKA KONYA KAGIT 14,74 3,58 % 43.050.725,02 17:55
KONTR KONTROLMATIK TEKNOLOJI 30,02 -3,29 % 1.095.334.612,22 17:55
KONYA KONYA CIMENTO 4.800,00 1,43 % 185.160.130,00 17:55
KOPOL KOZA POLYESTER 5,62 0,72 % 38.391.484,22 17:55
KORDS KORDSA TEKNIK TEKSTIL 50,65 -0,30 % 36.054.069,15 17:55
KOTON KOTON MAGAZACILIK 14,75 0,75 % 22.113.286,13 17:55
KRDMA KARDEMIR (A) 25,58 3,06 % 58.759.652,96 17:55
KRDMB KARDEMIR (B) 23,08 3,68 % 32.260.337,94 17:55
KRDMD KARDEMIR (D) 25,86 1,09 % 899.517.257,82 17:55
KRGYO KORFEZ GMYO 3,05 0,33 % 19.329.691,07 17:55
KRONT KRON TEKNOLOJI 13,68 1,11 % 9.225.490,00 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,72 -0,52 % 8.327.043,89 17:55
KRSTL KRISTAL KOLA 10,36 -1,05 % 61.634.571,68 17:55
KRTEK KARSU TEKSTIL 26,14 2,11 % 18.210.955,68 17:55
KRVGD KERVAN GIDA 2,53 0,80 % 26.948.480,79 17:55
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -0,08 % 1.408.825,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 18,30 -1,29 % 630.613.013,24 17:55
KTSKR KUTAHYA SEKER FABRIKASI 82,55 4,23 % 97.440.417,10 17:55
KUTPO KUTAHYA PORSELEN 98,60 1,75 % 31.948.684,05 17:55
KUVVA KUVVA GIDA 148,60 -0,93 % 3.400.105,50 17:55
KUYAS KUYAS YATIRIM 43,48 0,46 % 418.115.295,26 17:55
KZBGY KIZILBUK GYO 11,71 0,95 % 103.339.871,20 17:55
KZGYO KUZUGRUP GMYO 23,86 2,14 % 17.252.002,76 17:55
LIDER LDR TURIZM 59,15 6,00 % 415.729.488,40 17:55
LIDFA LIDER FAKTORING 4,39 0,69 % 20.847.688,73 17:55
LILAK LILA KAGIT 25,92 1,65 % 112.362.323,20 17:55
LINK LINK BILGISAYAR 239,70 -9,29 % 1.769.548.605,60 17:55
LKMNH LOKMAN HEKIM SAGLIK 15,05 1,55 % 24.234.254,57 17:55
LMKDC LIMAK DOGU ANADOLU 28,32 0,93 % 110.297.527,00 17:55
LOGO LOGO YAZILIM 159,90 3,36 % 63.772.339,60 17:55
LRSHO LORAS HOLDING 5,15 1,18 % 142.049.717,73 17:55
LUKSK LUKS KADIFE 108,60 -0,18 % 11.638.997,20 17:55
LYDHO LYDIA HOLDING 185,20 2,32 % 395.004.507,70 17:55
LYDYE LYDIA YESIL ENERJI 14.060,00 -0,27 % 83.189.567,50 17:55
MAALT MARMARIS ALTINYUNUS 983,00 -4,56 % 51.796.326,50 17:56
MACKO MACKOLIK INTERNET HIZMETLERI 45,24 4,72 % 49.253.406,46 17:55
MAGEN MARGUN ENERJI 34,70 5,60 % 322.991.990,14 17:55
MAKIM MAKIM MAKINE 17,13 0,47 % 11.190.171,24 17:55
MAKTK MAKINA TAKIM 14,10 0,14 % 55.287.922,53 17:55
MANAS MANAS ENERJI YONETIMI 11,11 10,00 % 40.267.828,37 17:54
MARBL TUREKS TURUNC MADENCILIK 12,86 0,00 % 14.829.309,54 17:55
MARKA MARKA YATIRIM HOLDING 40,48 -0,10 % 20.956.921,10 17:55
MARMR MARMARA HOLDING 2,02 1,00 % 467.330.267,22 17:55
MARTI MARTI OTEL 2,80 0,00 % 37.803.649,50 17:56
MAVI MAVI GIYIM 37,02 0,82 % 190.250.643,84 17:55
MEDTR MEDITERA TIBBI MALZEME 28,18 0,71 % 10.803.851,84 17:54
MEGAP MEGA POLIETILEN 3,52 -2,76 % 6.006.486,96 17:55
MEGMT MEGA METAL 46,94 3,80 % 396.921.581,82 17:55
MEKAG MEKA GLOBAL MAKINE 3,92 0,26 % 28.204.952,26 17:55
MEPET METRO PETROL VE TESISLERI 15,13 -3,63 % 6.971.755,91 17:55
MERCN MERCAN KIMYA 18,32 -1,98 % 126.110.750,17 17:55
MERIT MERIT TURIZM 18,19 3,65 % 98.417.318,22 17:55
MERKO MERKO GIDA 12,76 0,87 % 27.812.071,83 17:55
METRO METRO HOLDING 6,09 -1,46 % 113.392.902,90 17:55
MGROS MIGROS TICARET 512,00 0,69 % 1.109.816.586,00 17:55
MHRGY MHR GMYO 3,53 0,86 % 9.653.897,07 17:55
MIATK MIA TEKNOLOJI 37,98 1,77 % 807.217.751,06 17:55
MMCAS MMC SAN. VE TIC. YAT. 131,70 9,93 % 18.934.587,00 17:55
MNDRS MENDERES TEKSTIL 13,89 0,94 % 33.697.934,07 17:55
MNDTR MONDI TURKEY 7,30 0,69 % 24.043.890,19 17:55
MOBTL MOBILTEL ILETISIM 8,25 -3,73 % 69.123.491,04 17:55
MOGAN MOGAN ENERJI 8,42 0,96 % 31.135.963,18 17:55
MOPAS MOPAS MARKETCILIK 31,82 2,25 % 102.745.825,60 17:55
MPARK MLP SAGLIK 332,75 2,07 % 171.872.836,50 17:55
MRGYO MARTI GMYO 2,64 0,00 % 49.856.701,71 17:55
MRSHL MARSHALL 1.588,00 -0,31 % 28.417.768,00 17:55
MSGYO MISTRAL GMYO 5,27 -0,19 % 7.450.121,16 17:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,88 2,13 % 30.279.322,54 17:55
MTRYO METRO YAT. ORT. 8,27 -2,48 % 4.787.920,70 17:55
MZHLD MAZHAR ZORLU HOLDING 6,28 0,48 % 1.906.452,58 17:51
NATEN NATUREL ENERJI 8,57 0,82 % 45.991.080,99 17:55
NETAS NETAS TELEKOM. 62,05 0,57 % 29.550.671,90 17:55
NIBAS NIGBAS NIGDE BETON 22,10 -0,99 % 27.356.892,36 17:55
NTGAZ NATURELGAZ 10,11 0,70 % 53.785.699,01 17:55
NTHOL NET HOLDING 47,66 0,72 % 99.459.595,28 17:55
NUGYO NUROL GMYO 9,01 -0,77 % 17.046.277,10 17:55
NUHCM NUH CIMENTO 234,40 0,56 % 16.910.642,00 17:55
OBAMS OBA MAKARNACILIK 7,91 -3,06 % 239.544.876,01 17:55
OBASE OBASE BILGISAYAR 34,24 0,59 % 19.902.327,94 17:55
ODAS ODAS ELEKTRIK 5,37 1,32 % 151.909.919,33 17:55
ODINE ODINE TEKNOLOJI 268,00 1,32 % 105.457.375,25 17:55
OFSYM OFIS YEM GIDA 58,75 3,80 % 69.958.702,65 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,25 -3,23 % 307.884.260,75 17:55
ONRYT ONUR TEKNOLOJI 63,95 -1,31 % 39.929.704,95 17:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,93 -0,51 % 11.368.680,25 17:55
ORGE ORGE ENERJI ELEKTRIK 67,30 2,44 % 60.454.729,20 17:55
ORMA ORMA ORMAN MAHSULLERI 162,00 0,25 % 1.046.990,00 17:55
OSMEN OSMANLI MENKUL 8,61 0,58 % 11.966.425,08 17:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 2,77 % 29.593.862,34 17:55
OTKAR OTOKAR 529,50 7,84 % 480.057.264,75 17:55
OTTO OTTO HOLDING 469,00 4,34 % 58.222.522,50 17:55
OYAKC OYAK CIMENTO 25,66 3,47 % 670.860.583,98 17:56
OYAYO OYAK YAT. ORT. 59,65 -2,29 % 17.750.032,55 17:55
OYLUM OYLUM SINAI YATIRIMLAR 9,93 0,10 % 2.507.435,55 17:52
OYYAT OYAK YATIRIM MENKUL 43,40 0,93 % 10.221.129,62 17:55
OZATD OZATA DENIZCILIK 167,80 0,00 % 24.768.973,30 17:55
OZGYO OZDERICI GMYO 3,41 0,59 % 35.251.329,84 17:55
OZKGY OZAK GMYO 15,12 -0,46 % 27.736.927,77 17:55
OZRDN OZERDEN AMBALAJ 15,00 4,90 % 18.419.903,15 17:55
OZSUB OZSU BALIK 19,44 0,93 % 19.920.960,94 17:55
OZYSR OZYASAR TEL 42,58 0,76 % 33.379.647,66 17:55
PAGYO PANORA GMYO 82,60 1,10 % 20.673.250,85 17:55
PAHOL PASIFIK HOLDING 1,66 9,93 % 3.388.162.429,81 17:55
PAMEL PAMEL ELEKTRIK 86,80 2,84 % 28.525.554,50 17:55
PAPIL PAPILON SAVUNMA 15,51 -0,32 % 80.462.368,57 17:55
PARSN PARSAN 87,40 2,16 % 25.724.617,90 17:55
PASEU PASIFIK EURASIA LOJISTIK 136,90 -1,51 % 175.146.944,50 17:55
PATEK PASIFIK TEKNOLOJI 24,10 -0,33 % 286.543.008,16 17:55
PCILT PC ILETISIM MEDYA 23,38 -0,43 % 8.501.476,76 17:55
PEKGY PEKER GMYO 10,97 0,55 % 3.103.090.799,74 17:55
PENGD PENGUEN GIDA 8,37 1,21 % 28.501.430,29 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,70 0,37 % 23.351.779,68 17:55
PETKM PETKIM 17,64 2,74 % 816.123.723,82 17:55
PETUN PINAR ET VE UN 11,35 4,90 % 46.331.934,68 17:55
PGSUS PEGASUS 203,60 3,98 % 5.784.039.899,20 17:55
PINSU PINAR SU 13,01 -1,06 % 88.062.159,49 17:55
PKART PLASTIKKART 71,10 0,49 % 5.325.518,95 17:55
PKENT PETROKENT TURIZM 193,10 0,16 % 114.788.430,90 17:55
PLTUR PLATFORM TURIZM 20,88 -1,42 % 41.869.763,50 17:55
PNLSN PANELSAN CATI CEPHE 38,90 -0,71 % 12.999.775,68 17:55
PNSUT PINAR SUT 11,79 7,18 % 52.030.198,67 17:55
POLHO POLISAN HOLDING 18,55 0,49 % 97.914.857,81 17:55
POLTK POLITEKNIK METAL 8.420,00 3,73 % 128.885.777,50 17:55
PRDGS PARDUS GIRISIM 6,28 0,96 % 14.662.581,75 17:55
PRKAB TURK PRYSMIAN KABLO 32,48 -0,37 % 21.224.940,96 17:55
PRKME PARK ELEK.MADENCILIK 16,87 0,72 % 15.559.296,27 17:55
PRZMA PRIZMA PRESS MATBAACILIK 12,07 -1,87 % 7.579.677,50 17:55
PSDTC PERGAMON DIS TICARET 144,30 -1,50 % 7.540.408,60 17:55
PSGYO PASIFIK GMYO 2,63 2,33 % 257.201.024,92 17:55
QNBFK QNB FINANSAL KIRALAMA 59,00 -2,96 % 1.497.176,00 17:55
QNBTR QNB BANK 487,50 0,67 % 3.073.672,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,45 -2,82 % 973.572.944,95 17:55
RALYH RAL YATIRIM HOLDING 212,00 1,19 % 211.970.717,30 17:55
RAYSG RAY SIGORTA 236,40 0,17 % 46.901.557,40 17:55
REEDR REEDER TEKNOLOJI 7,34 0,55 % 128.156.020,49 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 136,90 -2,28 % 286.973.114,80 17:55
RNPOL RAINBOW POLIKARBONAT 47,88 -2,17 % 16.415.723,34 17:55
RODRG RODRIGO TEKSTIL 21,86 -1,26 % 8.735.574,24 17:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 -0,27 % 94.174.000,99 17:55
RUBNS RUBENIS TEKSTIL 19,63 0,15 % 8.531.884,47 17:54
RUZYE RUZY MADENCILIK VE ENERJI 13,26 -0,90 % 108.052.491,05 17:55
RYGYO REYSAS GMYO 21,88 1,77 % 42.880.710,82 17:55
RYSAS REYSAS LOJISTIK 13,94 1,38 % 51.552.244,23 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 24,34 -0,41 % 53.542.292,42 17:55
SAHOL SABANCI HOLDING 85,25 0,95 % 2.181.312.575,05 17:55
SAMAT SARAY MATBAACILIK 6,13 0,00 % 6.502.681,55 17:55
SANEL SANEL MUHENDISLIK 41,28 -3,10 % 22.747.941,58 17:55
SANFM SANIFOAM ENDUSTRI 6,48 -1,07 % 22.925.716,60 17:55
SANKO SANKO PAZARLAMA 21,22 -0,84 % 30.916.370,62 17:55
SARKY SARKUYSAN 15,96 -0,31 % 25.989.034,12 17:55
SASA SASA POLYESTER 2,93 1,74 % 2.726.847.335,63 17:56
SAYAS SAY YENILENEBILIR ENERJI 41,88 0,24 % 23.713.785,04 17:55
SDTTR SDT UZAY VE SAVUNMA 179,00 0,28 % 71.673.254,10 17:55
SEGMN SEGMEN KARDESLER GIDA 18,14 0,33 % 16.464.901,41 17:55
SEGYO SEKER GMYO 5,62 0,90 % 79.654.622,80 17:55
SEKFK SEKER FIN. KIR. 8,41 0,12 % 3.192.989,06 17:40
SEKUR SEKURO PLASTIK 4,10 -2,38 % 6.255.723,54 17:55
SELEC SELCUK ECZA DEPOSU 70,70 3,21 % 83.054.583,65 17:55
SELVA SELVA GIDA 2,11 1,93 % 64.581.820,52 17:55
SERNT SERANIT GRANIT SERAMIK 8,21 2,11 % 63.851.807,89 17:55
SEYKM SEYITLER KIMYA 5,37 7,19 % 15.558.644,19 17:55
SILVR SILVERLINE ENDUSTRI 2,82 0,36 % 8.151.507,34 17:55
SISE SISE CAM 41,52 9,96 % 3.697.486.052,72 17:55
SKBNK SEKERBANK 7,49 -8,55 % 818.931.141,87 17:50
SKTAS SOKTAS 4,20 -3,67 % 40.068.202,20 17:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 240,00 -5,33 % 25.678.098,00 17:55
SKYMD SEKER YATIRIM 12,14 0,66 % 21.985.194,50 17:55
SMART SMARTIKS YAZILIM 23,18 0,43 % 11.792.621,52 17:55
SMRTG SMART GUNES ENERJISI TEK. 29,40 4,63 % 448.683.575,54 17:55
SMRVA SUMER VARLIK YONETIM 439,75 -9,98 % 5.053.344.785,75 17:53
SNGYO SINPAS GMYO 4,88 0,83 % 64.241.250,51 17:55
SNICA SANICA ISI SANAYI 4,05 0,25 % 27.273.221,10 17:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,77 % 4.515.511,00 17:55
SNPAM SONMEZ PAMUKLU 21,70 0,93 % 1.720.496,08 17:55
SODSN SODAS SODYUM SANAYII 102,90 0,10 % 2.463.568,20 17:55
SOKE SOKE DEGIRMENCILIK 10,69 0,28 % 8.488.100,59 17:55
SOKM SOK MARKETLER TICARET 49,38 2,15 % 281.881.951,58 17:55
SONME SONMEZ FILAMENT 145,30 4,16 % 7.406.477,40 17:55
SRVGY SERVET GMYO 3,51 -0,85 % 160.609.394,33 17:55
SUMAS SUMAS SUNI TAHTA 293,00 2,81 % 1.827.850,00 17:55
SUNTK SUN TEKSTIL 41,74 3,06 % 80.413.554,46 17:55
SURGY SUR TATIL EVLERI GMYO 48,30 -1,67 % 103.137.137,04 17:55
SUWEN SUWEN TEKSTIL 9,63 0,63 % 18.971.904,38 17:55
TABGD TAB GIDA 219,20 0,18 % 82.077.214,20 17:55
TARKM TARKIM BITKI KORUMA 336,75 0,52 % 52.498.538,75 17:55
TATEN TATLIPINAR ENERJI URETIM 15,95 0,57 % 245.074.104,89 17:55
TATGD TAT GIDA 12,80 3,90 % 32.606.779,27 17:55
TAVHL TAV HAVALIMANLARI 285,50 0,71 % 357.378.824,00 17:55
TBORG T.TUBORG 164,30 -1,44 % 43.613.110,10 17:55
TCELL TURKCELL 100,80 2,86 % 2.365.853.042,90 17:56
TCKRC KIRAC GALVANIZ 57,05 2,33 % 314.435.280,00 17:55
TDGYO TREND GMYO 31,74 1,73 % 23.097.002,30 17:55
TEHOL TERA YATIRIM TEK. HOL. 31,30 -0,76 % 1.516.979.099,32 17:56
TEKTU TEK-ART TURIZM 13,66 0,74 % 548.747.943,85 17:55
TERA TERA YATIRIM MENKUL DEGERLER 303,50 4,30 % 4.818.148.932,50 17:55
TEZOL EUROPAP TEZOL KAGIT 12,65 -0,24 % 32.939.421,01 17:55
TGSAS TGS DIS TICARET 168,60 -0,24 % 8.806.185,40 17:53
THYAO TURK HAVA YOLLARI 272,75 0,93 % 7.778.822.212,75 17:55
TKFEN TEKFEN HOLDING 69,30 0,58 % 160.376.480,10 17:55
TKNSA TEKNOSA IC VE DIS TICARET 23,68 3,86 % 117.086.161,60 17:55
TLMAN TRABZON LIMAN 105,50 9,95 % 63.198.249,20 17:55
TMPOL TEMAPOL POLIMER PLASTIK 362,75 -8,86 % 151.070.057,00 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 0,77 % 74.728.490,60 17:55
TNZTP TAPDI TINAZTEPE 21,38 1,52 % 27.572.558,68 17:53
TOASO TOFAS OTO. FAB. 243,90 4,45 % 1.468.778.436,20 17:55
TRALT TURK ALTIN ISLETMELERI 41,40 2,27 % 8.902.790.990,74 17:56
TRCAS TURCAS HOLDING 42,42 0,57 % 47.435.748,26 17:55
TRENJ TR DOGAL ENERJI 80,50 0,06 % 495.574.695,45 17:55
TRGYO TORUNLAR GMYO 73,50 0,68 % 153.922.143,25 17:55
TRHOL TERA FINANSAL YAT. HOL. 672,50 -0,07 % 277.795.806,00 17:55
TRILC TURK ILAC SERUM 16,48 0,30 % 42.627.167,54 17:56
TRMET TR ANADOLU METAL MADENCILIK 99,70 0,55 % 1.019.190.387,20 17:55
TSGYO TSKB GMYO 7,36 0,14 % 22.254.623,84 17:55
TSKB T.S.K.B. 13,08 0,46 % 382.153.471,81 17:55
TSPOR TRABZONSPOR SPORTIF 1,19 1,71 % 358.833.182,18 17:55
TTKOM TURK TELEKOM 56,60 1,62 % 2.225.236.934,65 17:55
TTRAK TURK TRAKTOR 527,50 -0,57 % 94.515.116,00 17:55
TUCLK TUGCELIK 9,04 0,33 % 71.061.432,96 17:55
TUKAS TUKAS 2,60 1,96 % 432.894.138,06 17:55
TUPRS TUPRAS 199,80 1,11 % 3.161.267.316,10 17:55
TUREX TUREKS TURIZM TASIMACILIK 7,66 0,66 % 123.560.587,39 17:55
TURGG TURKER PROJE GAYRIMENKUL 29,62 7,55 % 42.534.836,56 17:55
TURSG TURKIYE SIGORTA 12,25 2,25 % 632.627.575,71 17:56
UFUK UFUK YATIRIM 1.635,00 -0,12 % 35.199.956,00 17:55
ULAS ULASLAR TURIZM YAT. 27,50 -0,36 % 13.721.485,94 17:55
ULKER ULKER BISKUVI 113,20 0,53 % 466.630.903,50 17:55
ULUFA ULUSAL FAKTORING 3,86 -0,52 % 41.184.248,30 17:55
ULUSE ULUSOY ELEKTRIK 156,60 0,97 % 20.456.041,10 17:55
ULUUN ULUSOY UN SANAYI 6,88 1,62 % 12.277.437,72 17:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,00 1,35 % 73.062.627,32 17:55
USAK USAK SERAMIK 2,83 0,35 % 84.302.092,02 17:55
VAKBN VAKIFLAR BANKASI 30,70 -0,71 % 1.704.165.919,88 17:55
VAKFA VAKIF FAKTORING 14,08 2,62 % 1.979.115.215,89 17:56
VAKFN VAKIF FIN. KIR. 1,97 0,51 % 86.890.459,94 17:55
VAKKO VAKKO TEKSTIL 56,80 0,26 % 18.888.224,70 17:55
VANGD VANET GIDA 47,72 -9,45 % 37.384.914,18 17:55
VBTYZ VBT YAZILIM 15,81 0,96 % 9.224.595,55 17:55
VERTU VERUSATURK GIRISIM 43,94 9,96 % 94.223.458,32 17:55
VERUS VERUSA HOLDING 290,25 9,94 % 49.277.258,75 17:55
VESBE VESTEL BEYAZ ESYA 8,50 0,83 % 88.478.083,55 17:55
VESTL VESTEL 33,28 2,53 % 326.808.103,04 17:56
VKFYO VAKIF YAT. ORT. 32,30 9,94 % 8.929.044,30 17:55
VKGYO VAKIF GMYO 2,67 0,75 % 50.663.282,80 17:55
VKING VIKING KAGIT 39,30 -0,20 % 75.444.120,98 17:55
VRGYO VERA KONSEPT GMYO 2,81 -0,35 % 179.676.971,63 17:55
VSNMD VISNE MADENCILIK 96,95 2,27 % 557.691.054,00 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 272,00 9,94 % 205.438.744,10 17:55
YATAS YATAS 34,74 0,58 % 33.438.106,28 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 30,80 -2,65 % 26.257.294,42 17:55
YBTAS YIBITAS INSAAT MALZEME 23,98 0,00 % 5.743.157,32 17:55
YEOTK YEO TEKNOLOJI ENERJI 39,04 1,35 % 188.558.049,86 17:55
YESIL YESIL YATIRIM HOLDING 2,14 0,94 % 83.271.548,77 17:56
YGGYO YENI GIMAT GMYO 127,80 0,31 % 5.606.975,00 17:53
YGYO YESIL GMYO 1,50 2,04 % 2.588.833,32 17:55
YIGIT YIGIT AKU 23,74 0,17 % 36.618.577,94 17:54
YKBNK YAPI VE KREDI BANK. 36,56 1,95 % 7.914.606.270,20 17:55
YKSLN YUKSELEN CELIK 5,90 0,00 % 23.499.677,36 17:55
YONGA YONGA MOBILYA 61,80 -0,16 % 1.355.309,80 17:55
YUNSA YUNSA 8,35 0,36 % 47.088.992,99 17:55
YYAPI YESIL YAPI 2,06 1,48 % 334.638.215,39 17:55
YYLGD YAYLA GIDA 10,28 1,38 % 67.158.108,46 17:55
ZEDUR ZEDUR ENERJI 8,35 -0,36 % 15.367.513,48 17:55
ZOREN ZORLU ENERJI 3,21 1,26 % 167.590.048,42 17:55
ZRGYO ZIRAAT GMYO 22,74 -0,09 % 15.596.934,00 17:55

UYGULAMALAR

HESABIM