Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,97 0,93 % 48.379.738,77 14:54
A1YEN A1 YENILENEBILIR ENERJI 30,20 2,58 % 14.665.487,56 14:55
ACSEL ACIPAYAM SELULOZ 105,10 2,84 % 22.029.482,20 14:54
ADEL ADEL KALEMCILIK 31,22 0,00 % 20.951.909,74 14:54
ADESE ADESE GAYRIMENKUL 1,72 3,61 % 393.536.467,39 14:54
ADGYO ADRA GMYO 45,00 0,22 % 17.734.032,14 14:52
AEFES ANADOLU EFES 15,87 1,15 % 454.585.631,97 14:54
AFYON AFYON CIMENTO 13,40 2,06 % 42.728.772,81 14:55
AGESA AGESA HAYAT EMEKLILIK 210,80 0,62 % 31.871.333,90 14:54
AGHOL ANADOLU GRUBU HOLDING 28,70 2,06 % 74.242.957,92 14:54
AGROT AGROTECH TEKNOLOJI 7,08 -0,84 % 373.339.481,15 14:55
AGYO ATAKULE GMYO 7,21 1,55 % 1.793.376,76 14:52
AHGAZ AHLATCI DOGALGAZ 25,56 -0,23 % 48.768.681,24 14:54
AHSGY AHES GMYO 13,94 0,29 % 17.580.938,76 14:54
AKBNK AKBANK 69,05 3,06 % 5.244.208.578,75 14:55
AKCNS AKCANSA 144,00 5,42 % 162.802.769,60 14:54
AKENR AKENERJI 10,87 -0,09 % 46.436.540,80 14:54
AKFGY AKFEN GMYO 2,76 2,99 % 53.832.894,54 14:55
AKFIS AKFEN INSAAT 21,60 1,22 % 29.021.512,64 14:54
AKFYE AKFEN YEN. ENERJI 17,36 1,76 % 37.001.985,86 14:54
AKGRT AKSIGORTA 6,89 1,92 % 39.571.074,27 14:55
AKMGY AKMERKEZ GMYO 202,00 -2,93 % 5.684.910,50 14:54
AKSA AKSA 10,29 0,39 % 93.782.887,26 14:55
AKSEN AKSA ENERJI 61,45 -1,29 % 334.929.872,85 14:54
AKSGY AKIS GMYO 7,41 -0,13 % 10.944.073,15 14:53
AKSUE AKSU ENERJI 16,08 0,50 % 2.964.845,28 14:54
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 3.288.435,83 14:53
ALARK ALARKO HOLDING 99,35 0,76 % 728.857.774,35 14:55
ALBRK ALBARAKA TURK 8,31 2,21 % 132.723.613,25 14:55
ALCAR ALARKO CARRIER 877,00 1,74 % 18.014.628,00 14:53
ALCTL ALCATEL LUCENT TELETAS 107,50 1,80 % 23.231.086,70 14:54
ALFAS ALFA SOLAR ENERJI 43,26 0,00 % 32.056.443,78 14:55
ALGYO ALARKO GMYO 28,50 -0,56 % 26.217.159,44 14:54
ALKA ALKIM KAGIT 9,05 1,00 % 19.886.409,26 14:54
ALKIM ALKIM KIMYA 16,62 1,71 % 34.836.136,91 14:55
ALKLC ALTINKILIC GIDA VE SUT 144,70 6,01 % 233.832.283,60 14:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,26 0,67 % 987.408.902,76 14:55
ALTNY ALTINAY SAVUNMA 62,30 1,14 % 117.994.900,30 14:55
ALVES ALVES KABLO 24,62 0,33 % 43.026.621,62 14:55
ANELE ANEL ELEKTRIK 16,16 -0,80 % 5.995.344,27 14:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,57 0,09 % 13.316.473,99 14:53
ANHYT ANADOLU HAYAT EMEK. 99,25 2,32 % 62.705.646,75 14:53
ANSGR ANADOLU SIGORTA 23,26 2,47 % 160.145.837,62 14:54
ARASE DOGU ARAS ENERJI 62,00 1,64 % 10.007.474,15 14:53
ARCLK ARCELIK 108,30 2,46 % 171.722.877,00 14:54
ARDYZ ARD BILISIM TEKNOLOJILERI 35,60 -2,68 % 289.910.970,84 14:55
ARENA ARENA BILGISAYAR 27,96 -0,43 % 28.081.079,04 14:54
ARMGD ARMADA GIDA 43,66 2,73 % 77.732.419,30 14:54
ARSAN ARSAN TEKSTIL 3,24 -0,31 % 231.691.976,22 14:55
ARTMS ARTEMIS HALI 41,38 0,93 % 56.178.086,20 14:54
ARZUM ARZUM EV ALETLERI 2,72 1,87 % 16.534.976,80 14:54
ASELS ASELSAN 192,90 2,50 % 3.682.736.793,20 14:55
ASGYO ASCE GMYO 10,87 0,74 % 12.547.607,57 14:55
ASTOR ASTOR ENERJI 101,20 1,86 % 1.857.051.501,85 14:55
ASUZU ANADOLU ISUZU 54,80 0,64 % 15.282.382,90 14:54
ATAGY ATA GMYO 13,75 0,00 % 1.109.678,01 14:53
ATAKP ATAKEY PATATES 53,10 -0,19 % 16.864.566,20 14:54
ATATP ATP YAZILIM 152,00 -1,04 % 116.144.897,80 14:55
ATEKS AKIN TEKSTIL 76,00 1,88 % 391.494,40 13:55
ATLAS ATLAS YAT. ORT. 5,79 1,94 % 2.114.511,32 14:54
ATSYH ATLANTIS YATIRIM HOLDING 71,05 9,98 % 3.071.665,10 13:55
AVGYO AVRASYA GMYO 10,56 -1,77 % 6.783.570,53 14:54
AVHOL AVRUPA YATIRIM HOLDING 38,78 1,20 % 23.778.976,16 14:54
AVOD A.V.O.D GIDA VE TARIM 3,54 -0,56 % 3.682.207,44 14:54
AVPGY AVRUPAKENT GMYO 54,15 -0,91 % 42.955.282,85 14:55
AVTUR AVRASYA PETROL VE TUR. 15,13 -1,11 % 6.095.568,43 14:52
AYCES ALTINYUNUS CESME 424,25 -3,30 % 27.663.578,75 14:54
AYDEM AYDEM ENERJI 20,20 0,30 % 73.405.775,64 14:54
AYEN AYEN ENERJI 25,44 1,68 % 10.284.556,36 14:54
AYES AYES CELIK HASIR VE CIT 17,23 -1,54 % 777.476,21 13:55
AYGAZ AYGAZ 212,00 0,95 % 26.624.895,50 14:54
AZTEK AZTEK TEKNOLOJI 4,40 -1,57 % 30.042.822,74 14:55
BAGFS BAGFAS 27,48 1,93 % 14.732.384,02 14:54
BAHKM BAHADIR KIMYA 59,90 1,18 % 56.899.960,15 14:54
BAKAB BAK AMBALAJ 40,00 3,25 % 15.651.280,76 14:52
BALAT BALATACILAR BALATACILIK 72,20 -0,89 % 4.747.223,80 13:55
BALSU BALSU GIDA 17,00 0,06 % 36.353.345,35 14:54
BANVT BANVIT 164,30 -0,18 % 24.765.746,20 14:54
BARMA BAREM AMBALAJ 31,56 0,32 % 74.634.771,66 14:54
BASCM BASTAS BASKENT CIMENTO 14,88 3,05 % 980.899,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,76 1,31 % 14.994.346,08 14:54
BAYRK BAYRAK TABAN SANAYI 24,96 0,73 % 42.112.129,88 14:54
BEGYO BATI EGE GMYO 5,13 0,79 % 27.472.090,47 14:53
BERA BERA HOLDING 17,30 1,17 % 56.619.619,69 14:55
BESLR BESLER GIDA 12,81 2,32 % 32.301.591,75 14:54
BEYAZ BEYAZ FILO 29,72 2,27 % 159.063.269,66 14:54
BFREN BOSCH FREN SISTEMLERI 161,70 1,06 % 47.062.173,70 14:54
BIENY BIEN YAPI URUNLERI 28,76 0,84 % 62.922.324,64 14:55
BIGCH BUYUK SEFLER BIGCHEFS 71,95 2,79 % 156.919.813,15 14:54
BIGEN BIRLESIM GRUP ENERJI 9,18 0,99 % 34.294.030,58 14:53
BIGTK BIG MEDYA TEKNOLOJI 331,50 0,76 % 27.074.734,25 14:54
BIMAS BIM MAGAZALAR 528,50 2,72 % 3.121.435.768,50 14:55
BINBN BIN ULASIM TEKNOLOJILERI 187,20 -0,48 % 39.844.309,10 14:54
BINHO 1000 YATIRIMLAR HOL. 9,83 0,82 % 122.920.734,74 14:55
BIOEN BIOTREND CEVRE VE ENERJI 21,44 -1,11 % 34.439.937,28 14:55
BIZIM BIZIM MAGAZALARI 27,48 1,18 % 3.063.485,64 14:50
BJKAS BESIKTAS FUTBOL YAT. 1,77 0,00 % 46.178.241,12 14:55
BLCYT BILICI YATIRIM 32,46 -9,98 % 40.815.618,62 14:55
BLUME BLUME METAL KIMYA 45,16 -2,88 % 113.898.020,46 14:54
BMSCH BMS CELIK HASIR 25,54 -4,42 % 98.384.779,32 14:54
BMSTL BMS BIRLESIK METAL 102,20 -9,96 % 57.790.931,80 14:54
BNTAS BANTAS AMBALAJ 6,42 1,10 % 9.218.915,69 14:54
BOBET BOGAZICI BETON SANAYI 18,98 1,39 % 53.952.553,09 14:55
BORLS BORLEASE OTOMOTIV 5,85 9,96 % 335.345.998,24 14:54
BORSK BOR SEKER 23,14 -0,09 % 39.869.295,04 14:54
BOSSA BOSSA 6,78 0,74 % 9.846.264,78 14:54
BRISA BRISA 82,75 2,67 % 13.711.846,85 14:54
BRKO BIRKO MENSUCAT 7,90 -0,25 % 2.482.082,84 13:55
BRKSN BERKOSAN YALITIM 7,60 0,26 % 3.178.722,61 14:55
BRKVY BIRIKIM VARLIK YONETIM 93,80 9,07 % 172.431.538,25 14:54
BRLSM BIRLESIM MUHENDISLIK 13,97 1,38 % 12.693.539,09 14:54
BRMEN BIRLIK MENSUCAT 19,25 0,26 % 546.647,77 13:55
BRSAN BORUSAN BORU SANAYI 505,50 2,59 % 649.807.227,50 14:54
BRYAT BORUSAN YAT. PAZ. 2.323,00 1,00 % 122.734.195,00 14:55
BSOKE BATISOKE CIMENTO 16,24 3,64 % 164.628.833,41 14:54
BTCIM BATI CIMENTO 3,81 1,33 % 245.459.791,06 14:54
BUCIM BURSA CIMENTO 6,61 2,64 % 67.411.542,27 14:54
BULGS BULLS GSYO 44,70 2,05 % 273.575.956,10 14:54
BURCE BURCELIK 50,55 -6,56 % 16.528.043,85 13:55
BURVA BURCELIK VANA 370,50 -7,38 % 14.893.973,25 14:53
BVSAN BULBULOGLU VINC 104,60 -0,38 % 48.952.264,80 14:54
BYDNR BAYDONER RESTORANLARI 27,56 0,44 % 14.776.998,12 14:54
CANTE CAN2 TERMIK 2,13 0,95 % 344.497.830,93 14:55
CASA CASA EMTIA PETROL 105,40 -0,09 % 1.105.595,50 13:55
CATES CATES ELEKTRIK 36,38 0,22 % 22.015.533,08 14:53
CCOLA COCA COLA ICECEK 52,35 2,65 % 211.490.467,70 14:55
CELHA CELIK HALAT 10,00 -0,79 % 79.818.828,57 14:55
CEMAS CEMAS DOKUM 4,72 0,43 % 40.029.172,49 14:54
CEMTS CEMTAS 11,83 2,25 % 127.855.410,76 14:55
CEMZY CEM ZEYTIN 43,84 -1,70 % 84.007.898,58 14:54
CEOEM CEO EVENT MEDYA 26,76 1,21 % 17.009.822,42 14:54
CGCAM CAGDAS CAM 34,74 -0,63 % 143.139.391,58 14:53
CIMSA CIMSA 49,26 2,28 % 269.467.049,88 14:55
CLEBI CELEBI 1.619,00 1,89 % 76.267.941,00 14:55
CMBTN CIMBETON 2.110,00 1,93 % 50.183.629,00 14:54
CMENT CIMENTAS 337,00 0,90 % 1.494.820,25 13:55
CONSE CONSUS ENERJI 3,13 -1,88 % 61.961.962,76 14:54
COSMO COSMOS YAT. HOLDING 193,90 5,15 % 25.206.919,20 14:54
CRDFA CREDITWEST FAKTORING 56,50 2,36 % 57.928.363,80 14:54
CRFSA CARREFOURSA 114,10 1,06 % 26.461.259,80 14:54
CUSAN CUHADAROGLU METAL 22,44 1,08 % 9.252.795,24 14:55
CVKMD CVK MADEN 19,37 1,15 % 224.804.585,43 14:55
CWENE CW ENERJI 27,54 -3,10 % 473.745.744,94 14:55
DAGI DAGI GIYIM 8,68 3,58 % 43.244.652,08 14:54
DAPGM DAP GAYRIMENKUL 12,86 7,71 % 412.102.333,61 14:55
DARDL DARDANEL 2,28 2,24 % 39.682.639,06 14:54
DCTTR DCT TRADING DIS TICARET 25,80 -0,69 % 25.884.169,74 14:53
DENGE DENGE HOLDING 3,38 -0,59 % 26.699.144,12 14:54
DERHL DERLUKS YATIRIM HOLDING 13,83 0,66 % 78.079.326,92 14:55
DERIM DERIMOD 35,22 0,51 % 6.387.090,74 14:54
DESA DESA DERI 11,42 -0,26 % 10.502.710,50 14:52
DESPC DESPEC BILGISAYAR 47,80 2,66 % 9.770.425,82 14:55
DEVA DEVA HOLDING 61,75 1,23 % 28.822.687,60 14:53
DGATE DATAGATE BILGISAYAR 65,20 1,88 % 26.188.509,00 14:53
DGGYO DOGUS GMYO 32,14 3,21 % 2.350.836,20 14:52
DGNMO DOGANLAR MOBILYA 5,41 1,12 % 11.859.782,87 14:54
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 0,09 % 1.516.091,54 13:55
DITAS DITAS DOGAN 41,92 4,49 % 42.343.846,06 14:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 55.022.375,32 14:54
DMRGD DMR UNLU MAMULLER 24,98 2,46 % 37.812.517,28 14:54
DMSAS DEMISAS DOKUM 11,07 2,69 % 18.171.978,54 14:53
DNISI DINAMIK ISI MAKINA YALITIM 20,90 2,35 % 11.448.012,82 14:52
DOAS DOGUS OTOMOTIV 191,30 1,92 % 309.219.987,30 14:54
DOCO DO-CO 9.777,50 3,69 % 70.311.707,50 14:51
DOFER DOFER YAPI MALZEMELERI 54,25 1,50 % 70.732.500,60 14:54
DOFRB DOF ROBOTIK 77,10 2,80 % 966.692.013,90 14:55
DOGUB DOGUSAN 48,38 9,71 % 75.937.280,92 14:55
DOHOL DOGAN HOLDING 17,85 0,79 % 215.118.103,91 14:55
DOKTA DOKTAS DOKUMCULUK 22,36 2,47 % 4.543.419,36 14:54
DSTKF DESTEK FINANS FAKTORING 572,50 -1,29 % 3.377.236.323,00 14:55
DUNYH DUNYA HOLDING 103,90 0,87 % 21.286.454,10 14:52
DURDO DURAN DOGAN BASIM 3,76 1,08 % 6.071.278,75 14:54
DURKN DURUKAN SEKERLEME 14,51 1,47 % 26.995.651,66 14:51
DYOBY DYO BOYA 13,31 0,99 % 6.609.361,02 14:55
DZGYO DENIZ GMYO 7,52 2,87 % 47.439.907,47 14:54
EBEBK EBEBEK MAGAZACILIK 55,25 -0,54 % 15.666.270,50 14:54
ECILC ECZACIBASI ILAC 89,25 0,85 % 249.066.738,10 14:55
ECOGR ECOGREEN ENERJI 22,20 2,68 % 617.026.326,78 14:55
ECZYT ECZACIBASI YATIRIM 334,50 0,75 % 71.605.668,00 14:54
EDATA E-DATA TEKNOLOJI 5,53 3,95 % 48.932.271,95 14:54
EDIP EDIP GAYRIMENKUL 35,70 1,42 % 30.639.430,28 14:54
EFOR EFOR YATIRIM 32,76 2,70 % 532.902.576,10 14:55
EGEEN EGE ENDUSTRI 7.687,50 7,89 % 282.217.270,00 14:54
EGEGY EGEYAPI AVRUPA GMYO 25,06 0,97 % 18.179.572,34 14:54
EGEPO NASMED EGEPOL 7,26 -0,14 % 8.267.394,66 14:53
EGGUB EGE GUBRE 97,40 0,52 % 26.740.080,50 14:54
EGPRO EGE PROFIL 25,50 1,51 % 17.652.339,50 14:55
EGSER EGE SERAMIK 3,05 1,67 % 6.669.442,66 14:53
EKGYO EMLAK KONUT GMYO 21,12 0,86 % 1.447.924.915,88 14:55
EKIZ EKIZ KIMYA 110,00 7,32 % 2.051.378,00 13:55
EKOS EKOS TEKNOLOJI 26,54 0,53 % 44.665.097,68 14:54
EKSUN EKSUN GIDA 5,60 1,27 % 3.869.721,30 14:52
ELITE ELITE NATUREL ORGANIK GIDA 31,86 1,21 % 15.102.525,52 14:55
EMKEL EMEK ELEKTRIK 67,75 1,12 % 359.969.091,60 14:55
EMNIS EMINIS AMBALAJ 171,30 0,00 % 760.814,60 13:55
ENDAE ENDA ENERJI HOLDING 14,37 0,56 % 11.786.669,78 14:55
ENERY ENERYA ENERJI 10,42 -0,48 % 76.182.151,63 14:55
ENJSA ENERJISA ENERJI 85,10 0,71 % 135.023.512,70 14:55
ENKAI ENKA INSAAT 81,25 1,88 % 350.639.436,85 14:55
ENSRI ENSARI SINAI YATIRIMLAR 69,80 -0,85 % 91.213.855,05 14:54
ENTRA IC ENTERRA YEN. ENERJI 10,31 1,08 % 44.409.213,91 14:53
EPLAS EGEPLAST 5,19 1,17 % 5.339.853,84 14:54
ERBOS ERBOSAN 184,00 0,33 % 10.211.387,00 14:52
ERCB ERCIYAS CELIK BORU 78,70 -1,01 % 427.390.657,60 14:55
EREGL EREGLI DEMIR CELIK 24,00 0,84 % 3.646.047.051,40 14:54
ERSU ERSU GIDA 18,00 -0,88 % 3.995.721,17 14:54
ESCAR ESCAR FILO 20,36 -1,26 % 29.182.680,90 14:54
ESCOM ESCORT TEKNOLOJI 3,09 0,65 % 15.257.650,76 14:54
ESEN ESENBOGA ELEKTRIK 7,57 0,66 % 252.753.592,98 14:55
ETILR ETILER GIDA 3,73 0,81 % 7.268.933,67 14:52
ETYAT EURO TREND YAT. ORT. 22,98 0,35 % 4.249.253,68 14:55
EUHOL EURO YATIRIM HOLDING 12,00 0,00 % 7.890.396,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,05 1,08 % 3.386.197,05 14:53
EUPWR EUROPOWER ENERJI 31,76 -1,24 % 172.323.652,58 14:55
EUREN EUROPEN ENDUSTRI 6,40 3,23 % 962.209.216,80 14:54
EUYO EURO YAT. ORT. 12,84 0,08 % 1.002.247,16 14:53
EYGYO EYG GMYO 3,80 1,60 % 19.537.904,69 14:49
FADE FADE GIDA 13,54 -0,07 % 10.484.011,33 14:54
FENER FENERBAHCE FUTBOL 9,91 -2,65 % 249.133.593,01 14:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,14 -0,87 % 4.302.973,79 14:52
FMIZP F-M IZMIT PISTON 340,00 2,10 % 28.693.198,25 14:54
FONET FONET BILGI TEKNOLOJILERI 2,79 0,72 % 37.644.335,55 14:54
FORMT FORMET METAL VE CAM 3,56 1,14 % 105.745.487,71 14:55
FORTE FORTE BILGI ILETISIM 82,00 1,23 % 61.976.934,35 14:54
FRIGO FRIGO PAK GIDA 10,39 2,57 % 63.046.682,44 14:54
FROTO FORD OTOSAN 92,80 2,20 % 1.184.736.823,75 14:55
FZLGY FUZUL GMYO 12,73 1,92 % 77.918.891,00 14:55
GARAN GARANTI BANKASI 142,60 0,78 % 3.890.545.794,30 14:55
GARFA GARANTI FAKTORING 25,32 1,77 % 5.361.918,08 14:54
GEDIK GEDIK Y. MEN. DEG. 6,10 1,33 % 18.095.065,59 14:53
GEDZA GEDIZ AMBALAJ 26,28 1,23 % 4.754.081,66 14:54
GENIL GEN ILAC 197,50 0,77 % 156.644.607,30 14:54
GENTS GENTAS 10,42 -3,07 % 50.132.388,60 14:55
GEREL GERSAN ELEKTRIK 19,44 -0,82 % 66.538.152,17 14:54
GESAN GIRISIM ELEKTRIK SANAYI 45,10 -1,10 % 104.435.486,24 14:54
GIPTA GIPTA OFIS KIRTASIYE 60,60 -0,33 % 56.875.645,15 14:54
GLBMD GLOBAL MEN. DEG. 12,18 8,36 % 12.141.420,46 14:51
GLCVY GELECEK VARLIK YONETIMI 83,30 4,00 % 41.958.203,50 14:54
GLRMK GULERMAK AGIR SANAYI 171,10 5,75 % 434.618.692,90 14:54
GLRYH GULER YAT. HOLDING 4,15 0,24 % 11.962.090,04 14:52
GLYHO GLOBAL YAT. HOLDING 12,28 -0,73 % 74.766.624,42 14:54
GMTAS GIMAT MAGAZACILIK 44,84 -1,45 % 62.178.248,64 14:55
GOKNR GOKNUR GIDA 20,78 1,17 % 22.717.883,98 14:54
GOLTS GOLTAS CIMENTO 320,25 1,99 % 33.044.107,25 14:54
GOODY GOOD-YEAR 14,98 1,22 % 8.013.822,16 14:54
GOZDE GOZDE GIRISIM 21,68 1,59 % 18.235.239,26 14:54
GRNYO GARANTI YAT. ORT. 14,72 2,29 % 8.361.577,85 14:54
GRSEL GUR-SEL TURIZM TASIMACILIK 348,75 6,08 % 342.802.158,50 14:54
GRTHO GRAINTURK HOLDING 295,50 -2,72 % 137.818.628,75 14:55
GSDDE GSD DENIZCILIK 9,86 0,61 % 9.108.676,00 14:52
GSDHO GSD HOLDING 4,81 2,34 % 19.986.196,86 14:53
GSRAY GALATASARAY SPORTIF 1,32 1,54 % 336.752.273,34 14:55
GUBRF GUBRE FABRIK. 327,50 3,80 % 504.391.697,25 14:55
GUNDG GUNDOGDU GIDA 186,90 0,05 % 83.392.472,80 14:54
GWIND GALATA WIND ENERJI 23,56 0,86 % 39.815.635,28 14:54
GZNMI GEZINOMI SEYAHAT 101,40 9,92 % 586.267.389,00 14:53
HALKB T. HALK BANKASI 37,70 -0,79 % 2.096.981.516,00 14:55
HATEK HATAY TEKSTIL 19,29 -1,03 % 95.605.069,92 14:54
HATSN HATSAN GEMI 41,18 0,05 % 23.983.513,92 14:54
HDFGS HEDEF GIRISIM 3,00 4,17 % 226.283.644,82 14:55
HEDEF HEDEF HOLDING 56,75 7,89 % 407.712.108,35 14:55
HEKTS HEKTAS 3,33 4,06 % 515.053.616,47 14:55
HKTM HIDROPAR HAREKET KONTROL 12,16 0,50 % 11.012.689,86 14:54
HLGYO HALK GMYO 3,95 1,28 % 56.454.882,91 14:54
HOROZ HOROZ LOJISTIK 61,25 0,33 % 75.816.889,80 14:55
HRKET HAREKET PROJE TASIMACILIGI 68,75 1,18 % 22.377.330,95 14:54
HTTBT HITIT BILGISAYAR 45,06 3,82 % 35.727.511,40 14:54
HUBVC HUB GIRISIM 2,66 -1,12 % 10.230.001,99 14:49
HUNER HUN YENILENEBILIR ENERJI 3,42 0,59 % 40.934.680,20 14:54
HURGZ HURRIYET GZT. 5,91 1,20 % 10.416.677,96 14:54
ICBCT ICBC TURKEY BANK 13,80 1,17 % 10.390.290,98 14:50
ICUGS ICU GIRISIM 2,84 0,35 % 16.286.775,01 14:55
IDGYO IDEALIST GMYO 3,07 -0,65 % 1.852.298,96 14:54
IEYHO ISIKLAR ENERJI YAPI HOL. 60,20 1,26 % 334.530.528,05 14:55
IHAAS IHLAS HABER AJANSI 38,66 0,42 % 5.063.935,84 14:53
IHEVA IHLAS EV ALETLERI 2,24 1,36 % 2.234.416,57 14:51
IHGZT IHLAS GAZETECILIK 1,79 1,70 % 35.379.587,07 14:53
IHLAS IHLAS HOLDING 2,70 1,89 % 258.297.561,13 14:55
IHLGM IHLAS GAYRIMENKUL 2,25 0,90 % 37.597.847,48 14:55
IHYAY IHLAS YAYIN HOLDING 2,18 0,00 % 6.692.885,52 14:54
IMASM IMAS MAKINA 4,65 5,20 % 201.985.431,84 14:54
INDES INDEKS BILGISAYAR 7,31 0,97 % 23.996.103,04 14:53
INFO INFO YATIRIM 3,83 1,86 % 63.138.427,15 14:54
INGRM INGRAM BILISIM 414,50 0,91 % 11.329.461,25 14:55
INTEK INNOSA TEKNOLOJI 269,75 1,51 % 1.990.530,75 13:55
INTEM INTEMA 273,25 1,96 % 12.759.582,00 14:53
INVEO INVEO YATIRIM HOLDING 9,58 1,27 % 35.214.041,54 14:52
INVES INVESTCO HOLDING 309,50 4,21 % 348.399.442,50 14:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,50 0,67 % 730.926,55 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,29 1,56 % 5.996.748.779,51 14:55
ISDMR ISKENDERUN DEMIR CELIK 36,16 1,35 % 35.438.747,22 14:54
ISFIN IS FIN.KIR. 19,22 0,89 % 20.830.377,09 14:54
ISGSY IS GIRISIM 74,35 0,07 % 46.943.476,05 14:53
ISGYO IS GMYO 19,92 2,15 % 64.138.034,83 14:54
ISKPL ISIK PLASTIK 10,95 4,78 % 121.790.993,98 14:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,26 1,78 % 184.237.732,30 14:54
ISSEN ISBIR SENTETIK DOKUMA 7,65 1,46 % 3.986.942,67 14:54
ISYAT IS YAT. ORT. 8,16 0,99 % 9.138.917,67 14:52
IZENR IZDEMIR ENERJI 10,19 0,79 % 135.157.503,31 14:54
IZFAS IZMIR FIRCA 121,80 5,55 % 126.357.496,60 14:54
IZINV IZ YATIRIM HOLDING 71,90 -2,11 % 16.379.525,15 14:54
IZMDC IZMIR DEMIR CELIK 7,21 1,41 % 136.577.822,07 14:54
JANTS JANTSA JANT SANAYI 19,46 1,04 % 34.531.351,02 14:54
KAPLM KAPLAMIN 320,00 -0,39 % 24.752.022,75 14:54
KAREL KAREL ELEKTRONIK 9,16 2,58 % 26.477.137,78 14:55
KARSN KARSAN OTOMOTIV 9,54 1,49 % 71.652.280,12 14:54
KARTN KARTONSAN 85,10 1,55 % 9.882.217,70 14:54
KATMR KATMERCILER EKIPMAN 3,20 0,63 % 210.621.830,42 14:55
KAYSE KAYSERI SEKER FABRIKASI 17,56 0,92 % 20.864.948,80 14:54
KBORU KUZEY BORU 15,61 7,21 % 232.633.706,34 14:55
KCAER KOCAER CELIK 10,36 0,78 % 70.563.804,95 14:54
KCHOL KOC HOLDING 174,20 2,29 % 3.739.325.358,90 14:55
KENT KENT GIDA 735,50 -0,61 % 978.086,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 0,95 % 773.614,50 13:55
KFEIN KAFEIN YAZILIM 9,10 0,66 % 11.445.125,39 14:54
KGYO KORAY GMYO 4,90 5,60 % 40.624.176,31 14:54
KIMMR KIM MARKET-ERSAN ALISVERIS 13,25 -0,97 % 11.434.135,87 14:50
KLGYO KILER GMYO 6,63 1,22 % 68.234.723,78 14:55
KLKIM KALEKIM KIMYEVI MADDELER 30,88 2,32 % 34.988.186,52 14:53
KLMSN KLIMASAN KLIMA 30,88 1,58 % 8.578.537,40 14:54
KLNMA T. KALKINMA BANK. 11,43 -0,78 % 2.414.268,90 13:55
KLRHO KILER HOLDING 195,00 9,55 % 253.754.715,10 14:54
KLSER KALESERAMIK 28,04 0,94 % 15.513.448,32 14:54
KLSYN KOLEKSIYON MOBILYA 5,39 0,94 % 14.062.812,41 14:52
KLYPV KALYON GUNES TEKNOLOJILERI 56,30 0,18 % 29.796.127,70 14:54
KMPUR KIMTEKS POLIURETAN 16,81 1,02 % 28.740.898,03 14:53
KNFRT KONFRUT TARIM 11,67 0,26 % 7.220.819,52 14:52
KOCMT KOC METALURJI 3,02 4,14 % 220.183.624,87 14:55
KONKA KONYA KAGIT 14,60 2,60 % 30.534.567,43 14:53
KONTR KONTROLMATIK TEKNOLOJI 30,74 -0,97 % 584.345.798,06 14:54
KONYA KONYA CIMENTO 4.930,00 4,17 % 141.912.012,50 14:52
KOPOL KOZA POLYESTER 5,65 1,25 % 29.159.148,17 14:53
KORDS KORDSA TEKNIK TEKSTIL 50,95 0,30 % 29.665.114,60 14:54
KOTON KOTON MAGAZACILIK 14,77 0,89 % 17.825.855,11 14:54
KRDMA KARDEMIR (A) 25,76 3,79 % 41.546.248,70 14:54
KRDMB KARDEMIR (B) 23,10 3,77 % 26.556.621,56 14:55
KRDMD KARDEMIR (D) 26,10 2,03 % 656.649.897,28 14:54
KRGYO KORFEZ GMYO 3,07 0,99 % 13.404.934,61 14:54
KRONT KRON TEKNOLOJI 13,60 0,52 % 6.741.828,72 14:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,82 0,77 % 5.445.870,40 14:52
KRSTL KRISTAL KOLA 10,35 -1,15 % 40.202.808,52 14:55
KRTEK KARSU TEKSTIL 25,88 1,09 % 7.979.380,20 14:53
KRVGD KERVAN GIDA 2,54 1,20 % 17.908.236,02 14:53
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -0,08 % 992.172,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,51 -0,16 % 489.717.243,91 14:55
KTSKR KUTAHYA SEKER FABRIKASI 81,70 3,16 % 78.594.353,65 14:54
KUTPO KUTAHYA PORSELEN 98,00 1,14 % 22.386.656,35 14:54
KUVVA KUVVA GIDA 150,90 0,60 % 2.781.335,10 13:55
KUYAS KUYAS YATIRIM 44,20 2,13 % 287.075.118,82 14:54
KZBGY KIZILBUK GYO 11,73 1,12 % 68.700.852,84 14:55
KZGYO KUZUGRUP GMYO 23,92 2,40 % 15.371.287,88 14:54
LIDER LDR TURIZM 57,60 3,23 % 295.658.125,60 14:54
LIDFA LIDER FAKTORING 4,42 1,38 % 15.275.419,65 14:54
LILAK LILA KAGIT 26,02 2,04 % 62.560.169,18 14:54
LINK LINK BILGISAYAR 245,60 -7,06 % 947.350.050,45 14:49
LKMNH LOKMAN HEKIM SAGLIK 14,93 0,74 % 16.190.068,63 14:54
LMKDC LIMAK DOGU ANADOLU 28,46 1,43 % 77.806.567,36 14:54
LOGO LOGO YAZILIM 157,90 2,07 % 30.313.475,40 14:54
LRSHO LORAS HOLDING 5,18 1,77 % 114.140.842,82 14:54
LUKSK LUKS KADIFE 109,40 0,55 % 9.373.454,80 14:53
LYDHO LYDIA HOLDING 186,50 3,04 % 323.279.403,10 14:54
LYDYE LYDIA YESIL ENERJI 14.365,00 1,90 % 67.136.675,00 14:52
MAALT MARMARIS ALTINYUNUS 992,50 -3,64 % 36.736.276,00 14:51
MACKO MACKOLIK INTERNET HIZMETLERI 45,50 5,32 % 21.329.233,40 14:55
MAGEN MARGUN ENERJI 32,76 -0,30 % 98.380.816,90 14:54
MAKIM MAKIM MAKINE 17,40 2,05 % 8.006.643,97 14:53
MAKTK MAKINA TAKIM 14,20 0,85 % 36.353.098,07 14:54
MANAS MANAS ENERJI YONETIMI 11,11 10,00 % 39.213.767,12 14:54
MARBL TUREKS TURUNC MADENCILIK 12,90 0,31 % 10.706.034,47 14:54
MARKA MARKA YATIRIM HOLDING 40,70 0,44 % 15.221.822,32 14:52
MARMR MARMARA HOLDING 2,01 0,50 % 368.372.399,11 14:55
MARTI MARTI OTEL 2,81 0,36 % 15.234.030,91 14:52
MAVI MAVI GIYIM 37,16 1,20 % 131.753.385,86 14:54
MEDTR MEDITERA TIBBI MALZEME 28,04 0,21 % 5.512.726,72 14:52
MEGAP MEGA POLIETILEN 3,52 -2,76 % 4.080.181,04 13:55
MEGMT MEGA METAL 46,98 3,89 % 332.416.501,02 14:54
MEKAG MEKA GLOBAL MAKINE 3,94 0,77 % 19.503.297,65 14:54
MEPET METRO PETROL VE TESISLERI 15,38 -2,04 % 5.408.103,81 14:52
MERCN MERCAN KIMYA 18,36 -1,77 % 86.050.962,42 14:54
MERIT MERIT TURIZM 18,18 3,59 % 68.273.365,24 14:54
MERKO MERKO GIDA 12,87 1,74 % 17.627.383,30 14:52
METRO METRO HOLDING 6,15 -0,49 % 81.606.111,96 14:55
MGROS MIGROS TICARET 515,50 1,38 % 710.762.568,00 14:54
MHRGY MHR GMYO 3,52 0,57 % 5.728.169,38 14:54
MIATK MIA TEKNOLOJI 38,06 1,98 % 540.811.449,74 14:55
MMCAS MMC SAN. VE TIC. YAT. 131,70 9,93 % 17.230.784,10 13:55
MNDRS MENDERES TEKSTIL 13,87 0,80 % 20.127.873,73 14:53
MNDTR MONDI TURKEY 7,31 0,83 % 13.651.798,43 14:54
MOBTL MOBILTEL ILETISIM 8,48 -1,05 % 37.582.784,34 14:55
MOGAN MOGAN ENERJI 8,44 1,20 % 17.113.332,58 14:54
MOPAS MOPAS MARKETCILIK 31,78 2,12 % 85.328.062,90 14:54
MPARK MLP SAGLIK 333,75 2,38 % 112.860.392,50 14:54
MRGYO MARTI GMYO 2,66 0,76 % 34.353.932,37 14:54
MRSHL MARSHALL 1.600,00 0,44 % 18.890.048,00 14:54
MSGYO MISTRAL GMYO 5,28 0,00 % 3.972.946,29 14:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,28 3,78 % 22.499.544,52 14:53
MTRYO METRO YAT. ORT. 8,29 -2,24 % 3.667.685,94 14:46
MZHLD MAZHAR ZORLU HOLDING 6,25 0,00 % 1.410.460,98 14:54
NATEN NATUREL ENERJI 8,58 0,94 % 28.853.265,22 14:54
NETAS NETAS TELEKOM. 62,80 1,78 % 24.526.169,85 14:53
NIBAS NIGBAS NIGDE BETON 22,16 -0,72 % 21.993.035,04 14:54
NTGAZ NATURELGAZ 10,25 2,09 % 36.568.417,43 14:55
NTHOL NET HOLDING 47,42 0,21 % 36.968.817,20 14:54
NUGYO NUROL GMYO 9,13 0,55 % 9.047.173,47 14:55
NUHCM NUH CIMENTO 235,00 0,82 % 10.598.154,90 14:54
OBAMS OBA MAKARNACILIK 7,97 -2,33 % 166.399.692,48 14:54
OBASE OBASE BILGISAYAR 34,14 0,29 % 9.687.324,80 14:54
ODAS ODAS ELEKTRIK 5,40 1,89 % 115.293.340,05 14:54
ODINE ODINE TEKNOLOJI 266,75 0,85 % 79.504.892,00 14:54
OFSYM OFIS YEM GIDA 58,25 2,92 % 48.441.948,90 14:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,25 -1,13 % 208.123.218,25 14:54
ONRYT ONUR TEKNOLOJI 64,15 -1,00 % 25.873.544,60 14:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 0,51 % 8.436.031,69 14:54
ORGE ORGE ENERJI ELEKTRIK 66,75 1,60 % 36.367.734,95 14:55
ORMA ORMA ORMAN MAHSULLERI 162,00 0,25 % 629.516,00 13:55
OSMEN OSMANLI MENKUL 8,63 0,82 % 4.803.414,56 14:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,99 3,46 % 24.663.836,59 14:54
OTKAR OTOKAR 529,00 7,74 % 382.237.615,75 14:54
OTTO OTTO HOLDING 454,75 1,17 % 17.256.984,75 14:55
OYAKC OYAK CIMENTO 25,54 2,98 % 522.480.000,30 14:55
OYAYO OYAK YAT. ORT. 60,50 -0,90 % 14.331.810,20 14:55
OYLUM OYLUM SINAI YATIRIMLAR 9,85 -0,71 % 1.774.120,53 14:52
OYYAT OYAK YATIRIM MENKUL 43,80 1,86 % 7.460.967,72 14:53
OZATD OZATA DENIZCILIK 168,50 0,42 % 17.226.438,60 14:54
OZGYO OZDERICI GMYO 3,47 2,36 % 24.469.615,53 14:55
OZKGY OZAK GMYO 15,16 -0,20 % 16.022.726,69 14:55
OZRDN OZERDEN AMBALAJ 15,19 6,22 % 10.779.767,76 14:51
OZSUB OZSU BALIK 19,41 0,78 % 13.213.508,45 14:54
OZYSR OZYASAR TEL 42,90 1,51 % 16.436.364,44 14:53
PAGYO PANORA GMYO 82,00 0,37 % 9.019.261,40 14:53
PAHOL PASIFIK HOLDING 1,53 1,32 % 660.039.227,51 14:55
PAMEL PAMEL ELEKTRIK 86,80 2,84 % 23.638.559,15 14:55
PAPIL PAPILON SAVUNMA 15,54 -0,13 % 55.796.401,65 14:54
PARSN PARSAN 86,75 1,40 % 12.715.932,60 14:52
PASEU PASIFIK EURASIA LOJISTIK 137,90 -0,79 % 106.886.177,90 14:54
PATEK PASIFIK TEKNOLOJI 24,20 0,08 % 169.888.190,50 14:55
PCILT PC ILETISIM MEDYA 23,80 1,36 % 6.183.422,42 14:54
PEKGY PEKER GMYO 10,94 0,27 % 1.690.790.941,43 14:55
PENGD PENGUEN GIDA 8,39 1,45 % 22.915.066,66 14:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,74 0,66 % 16.718.362,65 14:54
PETKM PETKIM 17,65 2,80 % 668.300.909,11 14:54
PETUN PINAR ET VE UN 11,08 2,40 % 15.324.091,38 14:53
PGSUS PEGASUS 203,70 4,03 % 4.555.581.186,80 14:55
PINSU PINAR SU 12,98 -1,29 % 54.055.389,41 14:54
PKART PLASTIKKART 70,95 0,28 % 3.843.144,60 14:47
PKENT PETROKENT TURIZM 194,10 0,67 % 91.546.919,00 14:54
PLTUR PLATFORM TURIZM 21,14 -0,19 % 22.508.858,92 14:53
PNLSN PANELSAN CATI CEPHE 39,38 0,51 % 6.565.523,58 14:54
PNSUT PINAR SUT 11,32 2,91 % 13.771.773,25 14:54
POLHO POLISAN HOLDING 18,74 1,52 % 74.108.986,93 14:54
POLTK POLITEKNIK METAL 8.617,50 6,16 % 106.073.145,00 14:55
PRDGS PARDUS GIRISIM 6,26 0,64 % 11.331.350,50 14:49
PRKAB TURK PRYSMIAN KABLO 32,64 0,12 % 15.746.668,46 14:53
PRKME PARK ELEK.MADENCILIK 16,82 0,42 % 8.202.747,06 14:53
PRZMA PRIZMA PRESS MATBAACILIK 12,01 -2,36 % 3.872.029,61 14:54
PSDTC PERGAMON DIS TICARET 146,00 -0,34 % 5.042.556,60 14:54
PSGYO PASIFIK GMYO 2,63 2,33 % 178.719.725,44 14:54
QNBFK QNB FINANSAL KIRALAMA 59,00 -2,96 % 1.217.280,00 13:55
QNBTR QNB BANK 487,50 0,67 % 1.851.022,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,52 -0,85 % 682.559.259,57 14:55
RALYH RAL YATIRIM HOLDING 205,80 -1,77 % 130.906.527,40 14:55
RAYSG RAY SIGORTA 237,80 0,76 % 28.677.897,40 14:54
REEDR REEDER TEKNOLOJI 7,36 0,82 % 95.231.115,87 14:55
RGYAS RONESANS GAYRIMENKUL YAT. 139,20 -0,64 % 190.667.461,90 14:54
RNPOL RAINBOW POLIKARBONAT 48,30 -1,31 % 10.857.488,46 14:54
RODRG RODRIGO TEKSTIL 22,12 -0,09 % 6.004.351,80 14:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 0,54 % 51.817.195,50 14:54
RUBNS RUBENIS TEKSTIL 19,72 0,61 % 5.445.340,62 14:54
RUZYE RUZY MADENCILIK VE ENERJI 13,30 -0,60 % 72.398.578,54 14:55
RYGYO REYSAS GMYO 21,82 1,49 % 32.689.379,18 14:54
RYSAS REYSAS LOJISTIK 13,92 1,24 % 32.906.388,28 14:54
SAFKR SAFKAR EGE SOGUTMACILIK 24,48 0,16 % 30.305.448,32 14:50
SAHOL SABANCI HOLDING 86,15 2,01 % 1.404.834.091,75 14:54
SAMAT SARAY MATBAACILIK 6,13 0,00 % 4.827.492,95 14:54
SANEL SANEL MUHENDISLIK 42,30 -0,70 % 17.825.582,12 14:52
SANFM SANIFOAM ENDUSTRI 6,60 0,76 % 16.317.192,04 14:54
SANKO SANKO PAZARLAMA 21,52 0,56 % 17.766.479,00 14:54
SARKY SARKUYSAN 15,95 -0,37 % 16.270.118,02 14:52
SASA SASA POLYESTER 2,95 2,43 % 2.240.119.655,51 14:55
SAYAS SAY YENILENEBILIR ENERJI 42,14 0,86 % 13.286.682,14 14:54
SDTTR SDT UZAY VE SAVUNMA 178,50 0,00 % 46.156.365,40 14:54
SEGMN SEGMEN KARDESLER GIDA 18,22 0,77 % 11.242.506,72 14:54
SEGYO SEKER GMYO 5,53 -0,72 % 42.927.915,25 14:55
SEKFK SEKER FIN. KIR. 8,46 0,71 % 2.190.957,32 14:50
SEKUR SEKURO PLASTIK 4,08 -2,86 % 4.749.006,86 14:54
SELEC SELCUK ECZA DEPOSU 69,25 1,09 % 32.876.239,00 14:54
SELVA SELVA GIDA 2,13 2,90 % 53.234.201,90 14:54
SERNT SERANIT GRANIT SERAMIK 8,29 3,11 % 52.031.630,39 14:54
SEYKM SEYITLER KIMYA 4,92 -1,80 % 4.269.792,20 14:55
SILVR SILVERLINE ENDUSTRI 2,85 1,42 % 6.763.795,91 14:53
SISE SISE CAM 41,52 9,96 % 3.642.786.151,52 14:54
SKBNK SEKERBANK 8,08 -1,34 % 185.913.332,69 14:55
SKTAS SOKTAS 4,25 -2,52 % 27.432.095,73 14:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 0,00 % 9.558.978,00 13:55
SKYMD SEKER YATIRIM 12,16 0,83 % 14.369.380,16 14:54
SMART SMARTIKS YAZILIM 23,12 0,17 % 7.266.246,28 14:54
SMRTG SMART GUNES ENERJISI TEK. 28,48 1,35 % 172.095.214,12 14:54
SMRVA SUMER VARLIK YONETIM 439,75 -9,98 % 5.050.177.706,25 14:54
SNGYO SINPAS GMYO 4,86 0,41 % 49.470.562,78 14:53
SNICA SANICA ISI SANAYI 4,08 0,99 % 17.689.183,10 14:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,77 % 3.845.913,00 13:55
SNPAM SONMEZ PAMUKLU 21,88 1,77 % 750.723,08 13:55
SODSN SODAS SODYUM SANAYII 102,90 0,10 % 1.747.692,90 13:55
SOKE SOKE DEGIRMENCILIK 10,76 0,94 % 5.647.126,69 14:52
SOKM SOK MARKETLER TICARET 48,90 1,16 % 179.922.540,36 14:54
SONME SONMEZ FILAMENT 146,70 5,16 % 5.308.980,20 14:53
SRVGY SERVET GMYO 3,52 -0,56 % 105.185.106,95 14:55
SUMAS SUMAS SUNI TAHTA 293,75 3,07 % 1.614.839,00 13:55
SUNTK SUN TEKSTIL 42,14 4,05 % 44.122.063,88 14:54
SURGY SUR TATIL EVLERI GMYO 49,04 -0,16 % 44.388.947,34 14:54
SUWEN SUWEN TEKSTIL 9,71 1,46 % 9.096.737,60 14:54
TABGD TAB GIDA 219,30 0,23 % 53.307.435,30 14:55
TARKM TARKIM BITKI KORUMA 338,50 1,04 % 42.589.891,00 14:54
TATEN TATLIPINAR ENERJI URETIM 16,56 4,41 % 194.733.599,11 14:55
TATGD TAT GIDA 12,57 2,03 % 15.159.996,99 14:53
TAVHL TAV HAVALIMANLARI 286,75 1,15 % 217.281.244,75 14:54
TBORG T.TUBORG 165,90 -0,48 % 24.552.653,30 14:55
TCELL TURKCELL 101,00 3,06 % 1.576.856.806,90 14:54
TCKRC KIRAC GALVANIZ 57,10 2,42 % 157.469.417,95 14:55
TDGYO TREND GMYO 32,44 3,97 % 17.855.301,48 14:54
TEHOL TERA YATIRIM TEK. HOL. 31,38 -0,51 % 813.675.212,92 14:55
TEKTU TEK-ART TURIZM 14,27 5,24 % 438.671.464,21 14:55
TERA TERA YATIRIM MENKUL DEGERLER 291,50 0,17 % 1.661.309.990,00 14:55
TEZOL EUROPAP TEZOL KAGIT 12,66 -0,16 % 24.349.242,47 14:54
TGSAS TGS DIS TICARET 169,50 0,30 % 6.418.900,70 14:54
THYAO TURK HAVA YOLLARI 273,00 1,02 % 5.649.964.976,50 14:54
TKFEN TEKFEN HOLDING 70,00 1,60 % 113.355.161,15 14:54
TKNSA TEKNOSA IC VE DIS TICARET 23,70 3,95 % 74.498.593,46 14:54
TLMAN TRABZON LIMAN 96,25 0,31 % 14.105.141,30 14:50
TMPOL TEMAPOL POLIMER PLASTIK 358,25 -9,99 % 108.058.375,50 14:54
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 1,06 % 47.655.177,70 14:54
TNZTP TAPDI TINAZTEPE 21,38 1,52 % 22.215.564,92 14:55
TOASO TOFAS OTO. FAB. 243,80 4,41 % 1.110.852.657,50 14:54
TRALT TURK ALTIN ISLETMELERI 41,84 3,36 % 6.082.373.557,88 14:55
TRCAS TURCAS HOLDING 42,22 0,09 % 31.471.243,68 14:54
TRENJ TR DOGAL ENERJI 82,50 2,55 % 376.061.440,45 14:55
TRGYO TORUNLAR GMYO 73,70 0,96 % 99.516.000,30 14:54
TRHOL TERA FINANSAL YAT. HOL. 680,00 1,04 % 165.671.715,00 14:52
TRILC TURK ILAC SERUM 16,60 1,03 % 31.067.004,94 14:54
TRMET TR ANADOLU METAL MADENCILIK 101,30 2,17 % 685.233.553,75 14:55
TSGYO TSKB GMYO 7,41 0,82 % 12.455.930,72 14:54
TSKB T.S.K.B. 13,16 1,08 % 215.523.175,53 14:55
TSPOR TRABZONSPOR SPORTIF 1,20 2,56 % 298.483.153,83 14:54
TTKOM TURK TELEKOM 56,60 1,62 % 1.762.339.010,10 14:54
TTRAK TURK TRAKTOR 531,00 0,09 % 67.608.262,50 14:55
TUCLK TUGCELIK 9,10 1,00 % 50.036.319,98 14:54
TUKAS TUKAS 2,59 1,57 % 181.133.670,29 14:54
TUPRS TUPRAS 200,60 1,52 % 2.085.420.724,20 14:55
TUREX TUREKS TURIZM TASIMACILIK 7,73 1,58 % 91.581.986,76 14:55
TURGG TURKER PROJE GAYRIMENKUL 27,76 0,80 % 6.639.265,66 14:54
TURSG TURKIYE SIGORTA 12,15 1,42 % 247.007.340,06 14:55
UFUK UFUK YATIRIM 1.683,00 2,81 % 23.883.100,00 14:54
ULAS ULASLAR TURIZM YAT. 27,36 -0,87 % 6.167.171,34 14:54
ULKER ULKER BISKUVI 114,00 1,24 % 315.986.007,20 14:54
ULUFA ULUSAL FAKTORING 3,87 -0,26 % 32.061.301,88 14:54
ULUSE ULUSOY ELEKTRIK 156,00 0,58 % 12.838.299,70 14:54
ULUUN ULUSOY UN SANAYI 6,91 2,07 % 9.299.501,78 14:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,02 1,49 % 61.683.898,30 14:54
USAK USAK SERAMIK 2,85 1,06 % 58.731.022,91 14:55
VAKBN VAKIFLAR BANKASI 30,64 -0,91 % 1.191.795.100,44 14:54
VAKFA VAKIF FAKTORING 13,35 -2,70 % 608.127.822,15 14:55
VAKFN VAKIF FIN. KIR. 1,98 1,02 % 49.729.260,81 14:54
VAKKO VAKKO TEKSTIL 57,25 1,06 % 13.823.445,10 14:53
VANGD VANET GIDA 49,54 -6,00 % 29.300.324,02 14:54
VBTYZ VBT YAZILIM 15,71 0,32 % 5.205.021,19 14:54
VERTU VERUSATURK GIRISIM 43,94 9,96 % 92.661.830,72 14:54
VERUS VERUSA HOLDING 290,25 9,94 % 46.432.808,75 14:51
VESBE VESTEL BEYAZ ESYA 8,54 1,30 % 69.860.639,95 14:54
VESTL VESTEL 33,20 2,28 % 265.441.194,60 14:55
VKFYO VAKIF YAT. ORT. 32,30 9,94 % 7.112.169,30 14:54
VKGYO VAKIF GMYO 2,68 1,13 % 35.135.407,48 14:55
VKING VIKING KAGIT 40,42 2,64 % 58.064.676,00 14:54
VRGYO VERA KONSEPT GMYO 2,74 -2,84 % 89.851.316,30 14:54
VSNMD VISNE MADENCILIK 98,50 3,90 % 436.513.523,60 14:55
YAPRK YAPRAK SUT VE BESI CIFT. 261,00 5,50 % 116.132.441,35 14:55
YATAS YATAS 34,88 0,98 % 28.104.826,12 14:55
YAYLA YAYLA EN. UR. TUR. VE INS 30,92 -2,28 % 19.887.348,80 14:54
YBTAS YIBITAS INSAAT MALZEME 24,20 0,92 % 4.950.906,08 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,76 0,62 % 132.947.946,02 14:55
YESIL YESIL YATIRIM HOLDING 2,17 2,36 % 72.223.699,43 14:53
YGGYO YENI GIMAT GMYO 127,80 0,31 % 2.949.519,70 14:46
YGYO YESIL GMYO 1,50 2,04 % 1.876.796,82 13:55
YIGIT YIGIT AKU 23,92 0,93 % 24.899.546,28 14:55
YKBNK YAPI VE KREDI BANK. 36,90 2,90 % 5.416.150.304,38 14:55
YKSLN YUKSELEN CELIK 5,92 0,34 % 16.994.752,62 14:52
YONGA YONGA MOBILYA 62,30 0,65 % 911.400,40 13:55
YUNSA YUNSA 8,43 1,32 % 29.493.278,04 14:53
YYAPI YESIL YAPI 2,08 2,46 % 276.597.731,24 14:54
YYLGD YAYLA GIDA 10,31 1,68 % 40.095.129,86 14:55
ZEDUR ZEDUR ENERJI 8,35 -0,36 % 11.034.460,31 14:54
ZOREN ZORLU ENERJI 3,22 1,58 % 126.752.524,81 14:54
ZRGYO ZIRAAT GMYO 22,80 0,18 % 10.309.779,92 14:54

UYGULAMALAR

HESABIM