Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,12 1,34 % 77.871.573,31 15:02
A1YEN A1 YENILENEBILIR ENERJI 30,80 2,19 % 112.511.121,28 15:03
ACSEL ACIPAYAM SELULOZ 105,00 0,48 % 7.601.682,70 15:02
ADEL ADEL KALEMCILIK 31,12 0,58 % 16.821.684,46 15:03
ADESE ADESE GAYRIMENKUL 1,72 2,38 % 359.529.106,99 15:03
ADGYO ADRA GMYO 46,18 3,08 % 15.034.652,48 15:01
AEFES ANADOLU EFES 16,22 2,08 % 943.944.943,20 15:03
AFYON AFYON CIMENTO 13,55 -0,07 % 22.580.898,54 15:02
AGESA AGESA HAYAT EMEKLILIK 205,80 -0,72 % 9.482.335,70 15:02
AGHOL ANADOLU GRUBU HOLDING 29,64 3,13 % 164.220.503,70 15:03
AGROT AGROTECH TEKNOLOJI 6,98 0,43 % 43.791.262,02 15:03
AGYO ATAKULE GMYO 7,20 0,84 % 2.411.812,60 15:03
AHGAZ AHLATCI DOGALGAZ 25,12 0,96 % 35.523.452,82 15:03
AHSGY AHES GMYO 14,14 1,36 % 18.149.746,88 15:03
AKBNK AKBANK 69,25 0,87 % 8.566.536.262,40 15:03
AKCNS AKCANSA 147,50 0,27 % 93.372.625,00 15:03
AKENR AKENERJI 10,61 0,38 % 43.670.901,76 15:02
AKFGY AKFEN GMYO 2,79 1,45 % 65.134.322,23 15:03
AKFIS AKFEN INSAAT 21,46 0,94 % 30.049.105,10 15:01
AKFYE AKFEN YEN. ENERJI 17,51 0,92 % 26.627.025,37 15:03
AKGRT AKSIGORTA 6,91 -0,14 % 24.250.759,80 15:02
AKMGY AKMERKEZ GMYO 196,70 0,25 % 2.491.337,70 15:02
AKSA AKSA 10,12 0,70 % 51.218.468,16 15:02
AKSEN AKSA ENERJI 61,95 0,98 % 175.338.135,60 15:03
AKSGY AKIS GMYO 7,48 -0,40 % 9.163.565,99 15:02
AKSUE AKSU ENERJI 17,78 9,96 % 7.130.565,29 15:03
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,70 % 3.238.021,37 15:03
ALARK ALARKO HOLDING 96,35 1,31 % 300.506.496,05 15:03
ALBRK ALBARAKA TURK 8,26 0,24 % 74.705.774,57 15:03
ALCAR ALARKO CARRIER 879,50 0,92 % 7.550.507,50 15:03
ALCTL ALCATEL LUCENT TELETAS 106,70 0,38 % 13.890.379,50 15:02
ALFAS ALFA SOLAR ENERJI 43,28 -0,05 % 35.494.685,24 15:03
ALGYO ALARKO GMYO 29,38 -2,20 % 54.997.432,92 15:03
ALKA ALKIM KAGIT 9,69 -2,42 % 51.616.360,88 15:02
ALKIM ALKIM KIMYA 17,06 0,18 % 17.674.704,29 15:02
ALKLC ALTINKILIC GIDA VE SUT 153,00 6,99 % 169.885.291,30 15:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,68 0,13 % 660.818.846,18 15:03
ALTNY ALTINAY SAVUNMA 63,60 -1,09 % 136.818.575,35 15:03
ALVES ALVES KABLO 24,22 0,83 % 32.034.377,48 15:02
ANELE ANEL ELEKTRIK 16,16 0,06 % 7.297.783,18 15:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,71 0,95 % 10.717.780,04 15:03
ANHYT ANADOLU HAYAT EMEK. 100,30 -0,69 % 18.752.454,70 15:03
ANSGR ANADOLU SIGORTA 23,58 -0,34 % 43.071.041,46 15:03
ARASE DOGU ARAS ENERJI 63,10 0,88 % 11.618.813,15 15:02
ARCLK ARCELIK 108,30 1,40 % 156.102.735,80 15:03
ARDYZ ARD BILISIM TEKNOLOJILERI 36,64 -0,22 % 160.074.605,40 15:02
ARENA ARENA BILGISAYAR 28,40 -0,14 % 9.798.713,20 15:02
ARMGD ARMADA GIDA 57,45 9,95 % 326.254.089,35 15:03
ARSAN ARSAN TEKSTIL 3,22 -3,01 % 87.471.853,34 15:03
ARTMS ARTEMIS HALI 42,10 -1,36 % 38.974.415,00 15:03
ARZUM ARZUM EV ALETLERI 2,74 1,11 % 10.435.721,19 15:02
ASELS ASELSAN 206,20 0,19 % 3.969.342.913,10 15:03
ASGYO ASCE GMYO 10,77 -0,28 % 27.140.141,33 15:03
ASTOR ASTOR ENERJI 102,90 2,39 % 2.495.582.850,90 15:03
ASUZU ANADOLU ISUZU 55,65 2,02 % 69.371.097,95 15:03
ATAGY ATA GMYO 13,72 -0,15 % 970.461,58 15:01
ATAKP ATAKEY PATATES 53,90 0,00 % 6.247.344,25 15:01
ATATP ATP YAZILIM 145,50 -0,48 % 70.446.028,90 15:03
ATEKS AKIN TEKSTIL 75,25 0,74 % 82.432,60 13:55
ATLAS ATLAS YAT. ORT. 5,84 0,52 % 1.839.984,93 14:57
ATSYH ATLANTIS YATIRIM HOLDING 72,50 0,97 % 639.885,00 13:55
AVGYO AVRASYA GMYO 10,86 0,18 % 12.011.528,03 15:03
AVHOL AVRUPA YATIRIM HOLDING 38,64 0,63 % 18.278.539,74 15:03
AVOD A.V.O.D GIDA VE TARIM 3,58 4,68 % 9.566.056,29 15:02
AVPGY AVRUPAKENT GMYO 54,15 1,21 % 33.469.225,15 15:03
AVTUR AVRASYA PETROL VE TUR. 16,28 3,83 % 7.228.442,16 15:02
AYCES ALTINYUNUS CESME 446,00 -1,27 % 88.526.520,50 15:02
AYDEM AYDEM ENERJI 19,63 -0,91 % 42.374.844,30 15:03
AYEN AYEN ENERJI 25,54 0,95 % 10.952.531,70 15:01
AYES AYES CELIK HASIR VE CIT 17,89 1,65 % 956.740,90 13:55
AYGAZ AYGAZ 213,90 -0,19 % 17.806.932,50 15:01
AZTEK AZTEK TEKNOLOJI 4,41 0,46 % 19.859.813,96 15:02
BAGFS BAGFAS 27,36 0,37 % 7.783.089,78 15:02
BAHKM BAHADIR KIMYA 52,20 -9,92 % 131.475.044,20 15:00
BAKAB BAK AMBALAJ 38,42 -1,34 % 4.701.120,72 14:58
BALAT BALATACILAR BALATACILIK 76,95 -2,59 % 3.346.709,40 13:55
BALSU BALSU GIDA 16,51 0,06 % 54.203.463,49 15:03
BANVT BANVIT 161,30 0,31 % 11.053.023,60 15:02
BARMA BAREM AMBALAJ 33,30 0,60 % 80.795.462,18 15:03
BASCM BASTAS BASKENT CIMENTO 14,07 0,50 % 260.899,71 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,92 0,29 % 85.392.730,30 15:03
BAYRK BAYRAK TABAN SANAYI 24,60 -1,60 % 46.398.282,46 15:03
BEGYO BATI EGE GMYO 5,32 3,30 % 162.688.338,06 15:03
BERA BERA HOLDING 17,05 1,25 % 59.954.764,46 15:03
BESLR BESLER GIDA 12,62 -0,71 % 13.553.645,10 15:01
BEYAZ BEYAZ FILO 28,16 -0,56 % 19.926.079,12 15:01
BFREN BOSCH FREN SISTEMLERI 160,00 0,50 % 13.226.606,10 15:02
BIENY BIEN YAPI URUNLERI 28,04 -0,50 % 31.775.630,34 15:03
BIGCH BUYUK SEFLER BIGCHEFS 61,75 -9,99 % 182.628.699,70 15:03
BIGEN BIRLESIM GRUP ENERJI 9,46 0,53 % 76.375.646,90 15:03
BIGTK BIG MEDYA TEKNOLOJI 319,75 0,00 % 15.860.938,25 15:02
BIMAS BIM MAGAZALAR 547,00 2,63 % 3.025.458.750,00 15:03
BINBN BIN ULASIM TEKNOLOJILERI 190,50 0,00 % 45.001.359,40 15:01
BINHO 1000 YATIRIMLAR HOL. 10,15 2,32 % 217.706.090,17 15:03
BIOEN BIOTREND CEVRE VE ENERJI 20,24 -0,10 % 20.090.114,18 15:03
BIZIM BIZIM MAGAZALARI 27,42 1,41 % 2.063.321,12 15:00
BJKAS BESIKTAS FUTBOL YAT. 1,74 0,00 % 25.181.913,89 15:01
BLCYT BILICI YATIRIM 33,54 0,24 % 23.579.939,46 15:02
BLUME BLUME METAL KIMYA 44,84 1,91 % 93.733.126,84 15:03
BMSCH BMS CELIK HASIR 25,56 1,91 % 41.608.765,40 15:02
BMSTL BMS BIRLESIK METAL 107,10 5,31 % 104.960.749,60 15:03
BNTAS BANTAS AMBALAJ 6,62 -2,50 % 25.352.162,36 15:03
BOBET BOGAZICI BETON SANAYI 19,03 0,26 % 24.080.771,49 15:03
BORLS BORLEASE OTOMOTIV 5,32 -7,32 % 538.594.282,35 15:03
BORSK BOR SEKER 6,10 -1,29 % 47.185.552,56 15:03
BOSSA BOSSA 6,77 1,35 % 8.843.048,19 15:02
BRISA BRISA 81,75 0,74 % 6.657.481,55 15:02
BRKO BIRKO MENSUCAT 8,29 2,73 % 3.073.669,74 13:55
BRKSN BERKOSAN YALITIM 7,55 1,07 % 1.333.700,61 14:59
BRKVY BIRIKIM VARLIK YONETIM 110,90 7,05 % 406.139.698,00 15:03
BRLSM BIRLESIM MUHENDISLIK 14,04 0,72 % 18.432.066,79 15:02
BRMEN BIRLIK MENSUCAT 18,76 1,35 % 1.580.005,03 13:55
BRSAN BORUSAN BORU SANAYI 492,50 0,25 % 225.830.031,00 15:03
BRYAT BORUSAN YAT. PAZ. 2.249,00 0,13 % 67.624.290,00 15:02
BSOKE BATISOKE CIMENTO 16,49 4,43 % 176.165.256,41 15:03
BTCIM BATI CIMENTO 3,73 1,36 % 170.823.458,57 15:03
BUCIM BURSA CIMENTO 6,74 -0,15 % 31.820.400,56 15:02
BULGS BULLS GSYO 42,88 -0,33 % 215.022.530,22 15:03
BURCE BURCELIK 53,00 5,37 % 23.611.402,70 13:55
BURVA BURCELIK VANA 406,00 6,42 % 29.367.645,75 15:03
BVSAN BULBULOGLU VINC 102,20 -0,78 % 42.215.138,80 15:03
BYDNR BAYDONER RESTORANLARI 27,24 -1,09 % 5.591.178,68 15:00
CANTE CAN2 TERMIK 2,18 2,35 % 1.156.014.635,47 15:03
CASA CASA EMTIA PETROL 102,10 4,93 % 884.858,20 13:55
CATES CATES ELEKTRIK 35,64 1,31 % 32.222.461,12 15:03
CCOLA COCA COLA ICECEK 56,30 1,81 % 276.849.993,20 15:03
CELHA CELIK HALAT 10,57 9,99 % 106.733.003,19 15:00
CEMAS CEMAS DOKUM 4,79 -0,21 % 56.333.617,64 15:03
CEMTS CEMTAS 11,90 0,59 % 31.081.377,08 15:03
CEMZY CEM ZEYTIN 42,40 -0,24 % 88.665.971,90 15:03
CEOEM CEO EVENT MEDYA 25,48 -0,86 % 17.385.374,34 15:03
CGCAM CAGDAS CAM 33,52 1,21 % 64.027.309,60 15:03
CIMSA CIMSA 48,06 0,13 % 196.835.348,72 15:03
CLEBI CELEBI 1.589,00 -0,19 % 45.607.963,00 15:03
CMBTN CIMBETON 2.027,00 0,40 % 14.425.094,00 15:01
CMENT CIMENTAS 331,00 0,00 % 556.992,00 13:55
CONSE CONSUS ENERJI 3,12 0,32 % 14.040.755,98 15:01
COSMO COSMOS YAT. HOLDING 179,60 -3,39 % 11.750.023,50 15:03
CRDFA CREDITWEST FAKTORING 55,10 -1,43 % 30.079.958,50 15:02
CRFSA CARREFOURSA 120,30 0,92 % 131.081.474,30 15:03
CUSAN CUHADAROGLU METAL 22,16 1,00 % 11.468.858,08 15:03
CVKMD CVK MADEN 20,86 0,97 % 476.234.264,98 15:03
CWENE CW ENERJI 28,46 1,50 % 407.956.842,60 15:03
DAGI DAGI GIYIM 8,54 1,07 % 49.009.810,42 15:02
DAPGM DAP GAYRIMENKUL 12,92 -0,69 % 272.117.874,84 15:03
DARDL DARDANEL 2,34 4,46 % 84.191.961,80 15:03
DCTTR DCT TRADING DIS TICARET 25,64 -1,46 % 36.938.232,10 15:03
DENGE DENGE HOLDING 3,69 -0,81 % 22.444.716,91 15:01
DERHL DERLUKS YATIRIM HOLDING 14,08 -0,14 % 100.050.700,94 15:03
DERIM DERIMOD 35,04 -0,90 % 4.710.232,30 15:02
DESA DESA DERI 11,24 0,63 % 5.656.063,24 15:03
DESPC DESPEC BILGISAYAR 46,86 -0,09 % 2.833.678,26 15:03
DEVA DEVA HOLDING 60,95 0,91 % 8.209.450,30 15:01
DGATE DATAGATE BILGISAYAR 60,10 -3,22 % 17.741.707,90 15:00
DGGYO DOGUS GMYO 33,02 0,67 % 4.810.172,96 14:58
DGNMO DOGANLAR MOBILYA 5,33 0,57 % 5.075.874,70 15:02
DIRIT DIRITEKS DIRILIS TEKSTIL 25,02 3,30 % 1.739.314,24 13:55
DITAS DITAS DOGAN 40,44 -0,15 % 6.180.696,46 15:02
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,91 0,17 % 27.109.526,08 15:03
DMRGD DMR UNLU MAMULLER 3,44 9,90 % 271.805.073,51 15:03
DMSAS DEMISAS DOKUM 11,77 2,88 % 12.046.068,58 15:03
DNISI DINAMIK ISI MAKINA YALITIM 20,78 1,17 % 15.756.218,66 15:01
DOAS DOGUS OTOMOTIV 190,70 1,54 % 201.362.895,00 15:03
DOCO DO-CO 9.570,00 1,08 % 24.009.700,00 15:02
DOFER DOFER YAPI MALZEMELERI 56,75 5,39 % 230.161.287,85 15:03
DOFRB DOF ROBOTIK 74,25 -2,04 % 234.500.244,05 15:03
DOGUB DOGUSAN 55,50 -5,29 % 64.925.497,95 15:03
DOHOL DOGAN HOLDING 17,73 0,40 % 109.377.270,92 15:02
DOKTA DOKTAS DOKUMCULUK 22,18 0,54 % 2.294.995,24 15:01
DSTKF DESTEK FINANS FAKTORING 542,00 -0,55 % 481.940.273,00 15:03
DUNYH DUNYA HOLDING 120,80 2,37 % 41.721.698,10 15:03
DURDO DURAN DOGAN BASIM 3,68 0,82 % 5.012.692,90 15:01
DURKN DURUKAN SEKERLEME 14,47 0,42 % 13.720.527,15 15:03
DYOBY DYO BOYA 13,76 -2,89 % 66.961.508,21 15:03
DZGYO DENIZ GMYO 8,14 0,49 % 79.760.489,32 15:02
EBEBK EBEBEK MAGAZACILIK 57,60 0,00 % 12.775.914,15 15:02
ECILC ECZACIBASI ILAC 87,00 0,29 % 127.939.248,00 15:02
ECOGR ECOGREEN ENERJI 21,66 0,93 % 285.604.653,08 15:03
ECZYT ECZACIBASI YATIRIM 320,00 -0,85 % 48.195.739,75 15:03
EDATA E-DATA TEKNOLOJI 5,48 -0,36 % 12.544.963,66 15:03
EDIP EDIP GAYRIMENKUL 37,62 6,57 % 182.292.377,46 15:03
EFOR EFOR YATIRIM 31,00 0,78 % 95.335.821,44 15:02
EGEEN EGE ENDUSTRI 7.475,00 -0,27 % 54.240.467,50 15:02
EGEGY EGEYAPI AVRUPA GMYO 24,14 1,17 % 13.860.848,06 15:01
EGEPO NASMED EGEPOL 7,26 0,00 % 10.951.589,89 15:02
EGGUB EGE GUBRE 98,60 1,23 % 32.355.803,70 15:01
EGPRO EGE PROFIL 25,00 -0,08 % 6.047.672,14 15:02
EGSER EGE SERAMIK 3,07 0,99 % 4.460.351,37 15:02
EKGYO EMLAK KONUT GMYO 20,72 0,78 % 2.546.042.102,58 15:03
EKIZ EKIZ KIMYA 101,60 -2,31 % 2.261.717,60 13:55
EKOS EKOS TEKNOLOJI 27,28 0,66 % 70.305.276,56 15:03
EKSUN EKSUN GIDA 5,68 1,43 % 5.171.131,26 15:02
ELITE ELITE NATUREL ORGANIK GIDA 30,60 -0,33 % 24.450.601,64 15:03
EMKEL EMEK ELEKTRIK 73,40 1,45 % 330.369.733,00 15:03
EMNIS EMINIS AMBALAJ 169,00 0,00 % 646.182,60 13:55
ENDAE ENDA ENERJI HOLDING 14,25 0,21 % 7.924.108,36 15:01
ENERY ENERYA ENERJI 10,30 0,00 % 46.740.714,47 15:03
ENJSA ENERJISA ENERJI 84,65 0,95 % 75.814.894,60 15:03
ENKAI ENKA INSAAT 80,80 0,00 % 307.398.003,65 15:03
ENSRI ENSARI SINAI YATIRIMLAR 13,51 -8,72 % 226.344.250,88 15:03
ENTRA IC ENTERRA YEN. ENERJI 10,74 2,29 % 63.451.525,97 15:03
EPLAS EGEPLAST 5,29 3,12 % 25.395.160,47 15:03
ERBOS ERBOSAN 182,70 0,27 % 3.081.308,90 15:02
ERCB ERCIYAS CELIK BORU 73,55 0,48 % 112.330.726,80 15:03
EREGL EREGLI DEMIR CELIK 24,48 1,41 % 2.787.677.133,36 15:03
ERSU ERSU GIDA 17,80 0,56 % 2.159.236,48 15:00
ESCAR ESCAR FILO 21,22 0,47 % 83.582.369,40 15:02
ESCOM ESCORT TEKNOLOJI 3,16 4,29 % 117.692.404,49 15:03
ESEN ESENBOGA ELEKTRIK 5,54 -9,92 % 1.736.180.420,63 15:03
ETILR ETILER GIDA 4,52 9,98 % 87.506.733,23 15:01
ETYAT EURO TREND YAT. ORT. 25,70 -2,95 % 4.702.831,08 15:01
EUHOL EURO YATIRIM HOLDING 11,80 -2,32 % 3.106.971,15 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,77 4,75 % 6.096.415,57 15:02
EUPWR EUROPOWER ENERJI 30,36 0,86 % 125.415.110,70 15:03
EUREN EUROPEN ENDUSTRI 6,46 0,94 % 221.340.155,68 15:03
EUYO EURO YAT. ORT. 13,12 2,02 % 1.605.737,08 15:01
EYGYO EYG GMYO 3,67 -0,27 % 13.922.054,08 15:00
FADE FADE GIDA 13,52 0,90 % 3.173.603,99 15:00
FENER FENERBAHCE FUTBOL 9,88 0,00 % 78.676.242,10 15:03
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 0,00 % 3.270.880,81 15:03
FMIZP F-M IZMIT PISTON 338,25 1,12 % 8.508.150,00 15:02
FONET FONET BILGI TEKNOLOJILERI 2,90 4,32 % 222.666.075,52 15:03
FORMT FORMET METAL VE CAM 3,58 2,87 % 74.393.377,98 15:03
FORTE FORTE BILGI ILETISIM 80,80 -1,34 % 41.638.140,55 15:02
FRIGO FRIGO PAK GIDA 9,91 -0,90 % 34.853.956,15 15:03
FROTO FORD OTOSAN 92,75 2,49 % 1.394.168.212,90 15:03
FZLGY FUZUL GMYO 12,35 -1,67 % 44.438.628,29 15:02
GARAN GARANTI BANKASI 139,60 -0,07 % 3.604.830.551,50 15:03
GARFA GARANTI FAKTORING 25,70 0,39 % 6.261.486,38 15:00
GEDIK GEDIK Y. MEN. DEG. 6,13 0,66 % 19.878.833,50 15:03
GEDZA GEDIZ AMBALAJ 25,78 0,31 % 3.592.383,06 15:02
GENIL GEN ILAC 191,30 -0,47 % 47.202.705,00 15:03
GENTS GENTAS 10,48 0,67 % 26.052.635,58 15:02
GEREL GERSAN ELEKTRIK 19,07 -1,14 % 35.995.023,55 15:03
GESAN GIRISIM ELEKTRIK SANAYI 43,78 0,41 % 67.347.095,30 15:02
GIPTA GIPTA OFIS KIRTASIYE 64,15 -2,21 % 181.327.486,80 15:02
GLBMD GLOBAL MEN. DEG. 12,00 -1,40 % 4.845.057,96 15:03
GLCVY GELECEK VARLIK YONETIMI 80,50 -1,17 % 37.984.118,95 15:03
GLRMK GULERMAK AGIR SANAYI 171,90 1,72 % 142.533.125,50 15:03
GLRYH GULER YAT. HOLDING 4,13 0,49 % 17.183.094,11 15:01
GLYHO GLOBAL YAT. HOLDING 12,64 0,32 % 40.837.545,00 15:02
GMTAS GIMAT MAGAZACILIK 45,24 0,62 % 48.884.226,96 15:03
GOKNR GOKNUR GIDA 20,66 0,39 % 35.528.385,46 15:03
GOLTS GOLTAS CIMENTO 316,00 0,56 % 12.180.448,75 15:01
GOODY GOOD-YEAR 15,02 0,47 % 7.729.771,58 15:03
GOZDE GOZDE GIRISIM 22,04 -0,18 % 19.073.221,64 15:02
GRNYO GARANTI YAT. ORT. 17,13 8,49 % 24.186.164,13 15:02
GRSEL GUR-SEL TURIZM TASIMACILIK 324,25 -0,54 % 100.839.269,75 15:01
GRTHO GRAINTURK HOLDING 268,50 -2,01 % 81.684.375,25 15:03
GSDDE GSD DENIZCILIK 10,23 5,46 % 36.264.869,76 15:03
GSDHO GSD HOLDING 4,78 1,06 % 17.670.455,18 15:03
GSRAY GALATASARAY SPORTIF 1,27 0,00 % 145.778.237,30 15:03
GUBRF GUBRE FABRIK. 330,00 1,54 % 308.244.260,25 15:03
GUNDG GUNDOGDU GIDA 216,20 9,97 % 93.702.575,90 15:02
GWIND GALATA WIND ENERJI 23,46 1,30 % 63.277.670,78 15:02
GZNMI GEZINOMI SEYAHAT 92,50 -7,87 % 756.148.243,60 15:03
HALKB T. HALK BANKASI 36,54 -0,71 % 1.077.340.615,60 15:03
HATEK HATAY TEKSTIL 17,03 -3,62 % 91.161.897,55 15:03
HATSN HATSAN GEMI 40,48 -0,15 % 20.698.909,08 15:03
HDFGS HEDEF GIRISIM 2,82 0,00 % 176.381.016,51 15:03
HEDEF HEDEF HOLDING 55,20 -1,08 % 304.918.526,95 15:03
HEKTS HEKTAS 3,19 -0,31 % 106.996.934,29 15:03
HKTM HIDROPAR HAREKET KONTROL 11,90 -0,83 % 18.016.417,59 15:03
HLGYO HALK GMYO 3,87 -0,26 % 64.842.956,85 15:03
HOROZ HOROZ LOJISTIK 61,90 1,06 % 19.488.851,65 15:02
HRKET HAREKET PROJE TASIMACILIGI 68,25 0,81 % 21.900.322,55 15:02
HTTBT HITIT BILGISAYAR 43,94 -1,30 % 15.951.183,06 15:03
HUBVC HUB GIRISIM 2,88 0,35 % 30.301.452,02 15:03
HUNER HUN YENILENEBILIR ENERJI 3,41 0,29 % 92.023.599,32 15:03
HURGZ HURRIYET GZT. 5,99 0,84 % 5.597.055,02 15:00
ICBCT ICBC TURKEY BANK 13,85 0,58 % 8.823.270,09 15:01
ICUGS ICU GIRISIM 2,79 0,36 % 24.557.268,31 15:02
IDGYO IDEALIST GMYO 3,02 -0,66 % 2.941.326,22 15:02
IEYHO ISIKLAR ENERJI YAPI HOL. 61,10 0,99 % 916.063.062,80 15:03
IHAAS IHLAS HABER AJANSI 39,78 1,22 % 10.913.229,22 15:02
IHEVA IHLAS EV ALETLERI 2,24 0,00 % 805.970,34 15:02
IHGZT IHLAS GAZETECILIK 1,73 0,00 % 32.341.177,92 15:02
IHLAS IHLAS HOLDING 2,61 0,38 % 169.370.051,02 15:03
IHLGM IHLAS GAYRIMENKUL 2,28 0,88 % 37.195.249,75 15:03
IHYAY IHLAS YAYIN HOLDING 2,18 1,87 % 12.404.132,21 15:01
IMASM IMAS MAKINA 5,15 2,59 % 205.980.572,74 15:03
INDES INDEKS BILGISAYAR 7,22 0,28 % 12.544.163,37 15:02
INFO INFO YATIRIM 3,81 1,60 % 121.793.365,53 15:02
INGRM INGRAM BILISIM 420,00 0,48 % 9.857.860,25 15:02
INTEK INNOSA TEKNOLOJI 265,00 1,92 % 1.530.901,00 13:55
INTEM INTEMA 281,00 1,08 % 10.230.613,00 15:03
INVEO INVEO YATIRIM HOLDING 9,43 1,07 % 38.197.024,81 15:02
INVES INVESTCO HOLDING 280,50 -0,88 % 40.572.692,50 14:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,90 -0,11 % 483.490,60 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,96 -0,64 % 7.017.028.787,86 15:03
ISDMR ISKENDERUN DEMIR CELIK 36,16 0,56 % 43.052.472,74 15:02
ISFIN IS FIN.KIR. 19,10 1,06 % 18.242.277,03 15:02
ISGSY IS GIRISIM 74,05 1,93 % 104.625.892,20 15:02
ISGYO IS GMYO 20,28 0,50 % 33.930.951,72 15:02
ISKPL ISIK PLASTIK 12,19 0,49 % 71.364.775,74 15:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,02 0,20 % 129.985.071,32 15:03
ISSEN ISBIR SENTETIK DOKUMA 7,64 0,39 % 3.453.033,32 15:02
ISYAT IS YAT. ORT. 9,61 -2,04 % 201.311.616,64 15:03
IZENR IZDEMIR ENERJI 11,04 4,64 % 1.071.872.935,63 15:03
IZFAS IZMIR FIRCA 43,20 -1,14 % 115.259.266,00 15:03
IZFASR IZMIR FIRCA - RHKP 42,50 0,28 % 14.246.136,30 15:00
IZINV IZ YATIRIM HOLDING 71,00 2,90 % 8.420.449,00 15:00
IZMDC IZMIR DEMIR CELIK 7,03 2,63 % 31.394.114,18 15:02
JANTS JANTSA JANT SANAYI 19,88 2,47 % 96.309.586,90 15:03
KAPLM KAPLAMIN 298,50 0,67 % 21.676.680,75 15:02
KAREL KAREL ELEKTRONIK 8,97 0,34 % 16.143.969,62 15:03
KARSN KARSAN OTOMOTIV 9,57 1,81 % 66.730.030,39 15:03
KARTN KARTONSAN 82,70 1,10 % 5.275.474,00 15:02
KATMR KATMERCILER EKIPMAN 3,12 0,32 % 182.353.000,45 15:03
KAYSE KAYSERI SEKER FABRIKASI 17,69 1,09 % 21.676.341,98 15:02
KBORU KUZEY BORU 15,62 -1,01 % 80.606.319,95 15:03
KCAER KOCAER CELIK 10,78 -1,01 % 67.020.360,12 15:03
KCHOL KOC HOLDING 173,60 0,64 % 3.577.084.580,80 15:03
KENT KENT GIDA 767,50 4,14 % 2.462.234,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,00 % 255.689,18 13:55
KFEIN KAFEIN YAZILIM 9,07 0,67 % 15.767.227,90 15:03
KGYO KORAY GMYO 4,74 -4,05 % 20.492.323,28 15:01
KIMMR KIM MARKET-ERSAN ALISVERIS 14,12 0,79 % 7.399.411,29 15:02
KLGYO KILER GMYO 6,42 -0,31 % 48.150.011,82 15:02
KLKIM KALEKIM KIMYEVI MADDELER 32,70 5,01 % 193.838.906,64 15:02
KLMSN KLIMASAN KLIMA 30,80 1,92 % 11.159.916,74 15:00
KLNMA T. KALKINMA BANK. 11,15 -1,24 % 1.608.142,20 13:55
KLRHO KILER HOLDING 228,50 7,73 % 408.262.547,80 15:03
KLSER KALESERAMIK 28,06 0,86 % 14.747.815,70 15:02
KLSYN KOLEKSIYON MOBILYA 5,64 1,62 % 16.356.782,07 15:03
KLYPV KALYON GUNES TEKNOLOJILERI 58,60 -0,68 % 74.634.951,30 15:03
KMPUR KIMTEKS POLIURETAN 16,65 -0,89 % 11.419.987,09 15:03
KNFRT KONFRUT TARIM 10,93 -2,24 % 13.660.908,44 15:03
KOCMT KOC METALURJI 2,88 -1,03 % 62.822.649,25 15:02
KONKA KONYA KAGIT 13,92 -1,14 % 4.796.931,31 15:03
KONTR KONTROLMATIK TEKNOLOJI 14,32 -0,07 % 641.394.528,97 15:03
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,35 -0,07 % 58.823.537,00 15:03
KONYA KONYA CIMENTO 4.710,00 0,11 % 19.566.715,00 15:01
KOPOL KOZA POLYESTER 5,71 0,53 % 20.000.738,75 15:02
KORDS KORDSA TEKNIK TEKSTIL 50,40 0,50 % 11.423.726,55 15:02
KOTON KOTON MAGAZACILIK 15,66 1,10 % 37.523.520,67 15:03
KRDMA KARDEMIR (A) 26,10 1,32 % 23.461.936,50 15:02
KRDMB KARDEMIR (B) 23,42 0,95 % 6.068.433,68 15:01
KRDMD KARDEMIR (D) 26,26 0,92 % 441.776.687,30 15:03
KRGYO KORFEZ GMYO 3,06 1,32 % 14.539.168,41 15:02
KRONT KRON TEKNOLOJI 13,22 0,00 % 10.429.336,98 15:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,88 -1,38 % 9.965.179,55 15:01
KRSTL KRISTAL KOLA 10,47 0,77 % 13.039.573,82 15:03
KRTEK KARSU TEKSTIL 25,78 -0,85 % 10.056.279,12 15:03
KRVGD KERVAN GIDA 2,55 -0,39 % 10.358.757,69 15:01
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -0,08 % 1.342.012,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,18 2,13 % 391.826.512,24 15:03
KTSKR KUTAHYA SEKER FABRIKASI 78,65 1,29 % 26.670.786,80 15:01
KUTPO KUTAHYA PORSELEN 96,65 0,83 % 22.388.166,45 15:02
KUVVA KUVVA GIDA 148,10 -1,20 % 579.663,40 13:55
KUYAS KUYAS YATIRIM 52,60 -0,28 % 1.263.637.748,10 15:03
KZBGY KIZILBUK GYO 11,29 1,26 % 43.760.963,55 15:03
KZGYO KUZUGRUP GMYO 23,80 0,76 % 16.092.908,70 15:03
LIDER LDR TURIZM 55,05 -0,72 % 107.476.226,75 15:02
LIDFA LIDER FAKTORING 4,35 0,23 % 14.028.112,88 15:02
LILAK LILA KAGIT 26,44 0,46 % 41.699.237,58 15:03
LINK LINK BILGISAYAR 245,90 -1,93 % 155.369.405,05 15:03
LKMNH LOKMAN HEKIM SAGLIK 15,97 0,76 % 19.930.212,90 15:02
LMKDC LIMAK DOGU ANADOLU 28,40 0,71 % 55.040.359,02 15:03
LOGO LOGO YAZILIM 159,90 2,43 % 37.303.080,50 15:02
LRSHO LORAS HOLDING 5,55 2,78 % 114.121.013,39 15:03
LUKSK LUKS KADIFE 106,60 0,38 % 4.398.309,20 15:02
LYDHO LYDIA HOLDING 176,50 0,86 % 53.401.212,20 15:02
LYDYE LYDIA YESIL ENERJI 13.615,00 -0,26 % 10.256.145,00 14:51
MAALT MARMARIS ALTINYUNUS 1.044,00 1,26 % 110.813.553,50 15:03
MACKO MACKOLIK INTERNET HIZMETLERI 46,66 1,26 % 25.069.434,26 15:03
MAGEN MARGUN ENERJI 35,36 -1,39 % 137.310.899,40 15:02
MAKIM MAKIM MAKINE 17,54 2,57 % 11.552.919,14 15:03
MAKTK MAKINA TAKIM 13,53 0,22 % 21.387.545,64 15:02
MANAS MANAS ENERJI YONETIMI 14,78 9,97 % 62.615.588,24 15:02
MARBL TUREKS TURUNC MADENCILIK 12,88 0,55 % 7.020.074,39 15:03
MARKA MARKA YATIRIM HOLDING 38,64 -0,62 % 12.748.918,76 15:03
MARMR MARMARA HOLDING 1,96 -1,51 % 86.881.840,49 15:03
MARTI MARTI OTEL 2,80 0,36 % 41.072.701,68 15:03
MAVI MAVI GIYIM 38,48 3,78 % 1.098.018.813,26 15:03
MEDTR MEDITERA TIBBI MALZEME 28,30 0,78 % 12.743.993,60 15:02
MEGAP MEGA POLIETILEN 3,40 -2,02 % 1.894.015,54 13:55
MEGMT MEGA METAL 56,80 -0,35 % 654.432.972,75 15:03
MEKAG MEKA GLOBAL MAKINE 3,83 -1,54 % 20.050.741,89 15:03
MEPET METRO PETROL VE TESISLERI 15,72 -0,88 % 4.214.378,23 14:57
MERCN MERCAN KIMYA 18,48 -1,28 % 79.560.464,79 15:03
MERIT MERIT TURIZM 17,49 0,87 % 29.487.765,24 15:03
MERKO MERKO GIDA 12,76 0,16 % 23.713.214,59 15:03
METRO METRO HOLDING 5,61 -0,18 % 32.498.112,29 15:02
MGROS MIGROS TICARET 528,00 1,83 % 891.382.335,00 15:03
MHRGY MHR GMYO 3,59 3,16 % 26.984.810,80 15:03
MIATK MIA TEKNOLOJI 38,36 -0,31 % 281.853.800,88 15:03
MMCAS MMC SAN. VE TIC. YAT. 147,00 9,38 % 7.729.804,20 13:55
MNDRS MENDERES TEKSTIL 13,92 -1,21 % 16.556.841,67 15:03
MNDTR MONDI TURKEY 7,03 0,43 % 15.507.962,02 15:02
MOBTL MOBILTEL ILETISIM 8,32 -1,42 % 36.344.071,62 15:03
MOGAN MOGAN ENERJI 8,26 0,00 % 16.762.575,50 15:03
MOPAS MOPAS MARKETCILIK 37,70 7,04 % 416.462.687,22 15:03
MPARK MLP SAGLIK 351,00 3,08 % 373.213.862,50 15:02
MRGYO MARTI GMYO 2,70 3,45 % 157.119.294,23 15:03
MRSHL MARSHALL 1.576,00 0,06 % 11.987.256,00 15:03
MSGYO MISTRAL GMYO 5,27 0,38 % 10.687.512,14 15:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,14 -0,25 % 9.256.238,28 15:02
MTRYO METRO YAT. ORT. 8,28 -0,96 % 893.382,40 14:59
MZHLD MAZHAR ZORLU HOLDING 6,52 4,99 % 4.759.177,17 15:00
NATEN NATUREL ENERJI 8,32 -0,36 % 32.127.346,03 15:03
NETAS NETAS TELEKOM. 62,15 -0,48 % 5.184.075,25 15:00
NIBAS NIGBAS NIGDE BETON 25,26 9,92 % 201.949.233,60 15:02
NTGAZ NATURELGAZ 10,38 0,78 % 22.961.914,68 15:03
NTHOL NET HOLDING 47,82 0,08 % 7.677.235,98 15:02
NUGYO NUROL GMYO 9,28 2,65 % 34.396.083,32 15:03
NUHCM NUH CIMENTO 231,20 0,52 % 13.959.130,60 15:02
OBAMS OBA MAKARNACILIK 7,26 -1,36 % 96.961.683,92 15:03
OBASE OBASE BILGISAYAR 33,56 0,00 % 4.110.179,50 15:02
ODAS ODAS ELEKTRIK 5,41 0,93 % 102.367.198,23 15:02
ODINE ODINE TEKNOLOJI 275,25 -0,27 % 29.579.036,50 15:02
OFSYM OFIS YEM GIDA 62,40 7,22 % 99.884.299,20 15:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 274,25 -0,72 % 87.235.864,25 15:03
ONRYT ONUR TEKNOLOJI 64,00 0,79 % 18.455.630,15 15:03
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 0,52 % 6.812.859,55 15:01
ORGE ORGE ENERJI ELEKTRIK 67,30 0,52 % 16.865.155,40 15:03
ORMA ORMA ORMAN MAHSULLERI 168,00 3,07 % 1.273.245,00 13:55
OSMEN OSMANLI MENKUL 8,54 1,07 % 12.652.087,17 15:03
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 0,00 % 10.683.435,77 15:03
OTKAR OTOKAR 495,00 -2,46 % 187.180.178,25 15:02
OTTO OTTO HOLDING 468,25 0,70 % 19.272.958,50 15:03
OYAKC OYAK CIMENTO 25,08 -0,56 % 296.822.837,84 15:03
OYAYO OYAK YAT. ORT. 58,35 3,46 % 13.855.333,50 15:01
OYLUM OYLUM SINAI YATIRIMLAR 10,02 -0,79 % 4.962.644,74 14:59
OYYAT OYAK YATIRIM MENKUL 43,08 -0,97 % 5.105.321,98 15:03
OZATD OZATA DENIZCILIK 169,40 0,24 % 9.081.823,20 15:03
OZGYO OZDERICI GMYO 3,17 -4,52 % 128.352.450,21 15:03
OZKGY OZAK GMYO 14,75 0,89 % 12.344.944,58 15:03
OZRDN OZERDEN AMBALAJ 15,14 3,06 % 9.041.644,10 14:58
OZSUB OZSU BALIK 18,85 -0,48 % 15.919.344,31 15:01
OZYSR OZYASAR TEL 42,78 1,62 % 105.627.614,46 15:03
PAGYO PANORA GMYO 84,55 0,59 % 7.418.529,60 15:02
PAHOL PASIFIK HOLDING 1,62 0,62 % 687.457.742,77 15:03
PAMEL PAMEL ELEKTRIK 88,60 2,31 % 9.376.596,25 15:01
PAPIL PAPILON SAVUNMA 16,76 3,78 % 329.099.511,44 15:03
PARSN PARSAN 85,75 1,12 % 8.601.581,00 15:00
PASEU PASIFIK EURASIA LOJISTIK 149,20 -0,20 % 191.385.539,10 15:03
PATEK PASIFIK TEKNOLOJI 26,10 -1,95 % 241.533.437,60 15:03
PCILT PC ILETISIM MEDYA 22,94 -1,46 % 9.026.059,86 15:03
PEKGY PEKER GMYO 10,71 0,19 % 2.864.508.712,92 15:03
PENGD PENGUEN GIDA 8,38 1,58 % 19.962.489,25 15:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,92 0,14 % 10.885.114,66 15:03
PETKM PETKIM 17,31 0,64 % 310.892.283,89 15:03
PETUN PINAR ET VE UN 11,38 0,89 % 4.799.109,32 15:01
PGSUS PEGASUS 204,30 0,74 % 1.940.449.708,10 15:03
PINSU PINAR SU 12,88 0,08 % 22.840.209,12 15:03
PKART PLASTIKKART 71,75 0,00 % 3.332.570,45 15:01
PKENT PETROKENT TURIZM 204,60 -2,15 % 77.329.856,90 15:03
PLTUR PLATFORM TURIZM 21,90 0,37 % 20.669.932,22 15:03
PNLSN PANELSAN CATI CEPHE 39,16 0,46 % 8.491.253,72 14:59
PNSUT PINAR SUT 11,76 -0,93 % 14.054.358,97 15:02
POLHO POLISAN HOLDING 18,08 1,12 % 15.290.115,71 15:03
POLTK POLITEKNIK METAL 8.370,00 1,27 % 27.215.412,50 15:02
PRDGS PARDUS GIRISIM 6,15 0,49 % 13.943.915,59 15:02
PRKAB TURK PRYSMIAN KABLO 32,92 0,61 % 13.750.016,98 15:03
PRKME PARK ELEK.MADENCILIK 17,22 0,41 % 12.066.808,10 15:03
PRZMA PRIZMA PRESS MATBAACILIK 12,07 0,92 % 2.711.583,02 15:03
PSDTC PERGAMON DIS TICARET 143,00 -0,07 % 2.907.920,80 15:03
PSGYO PASIFIK GMYO 2,63 0,38 % 198.222.603,04 15:03
QNBFK QNB FINANSAL KIRALAMA 57,50 0,88 % 889.889,50 13:55
QNBTR QNB BANK 478,25 0,68 % 2.422.705,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,26 -2,10 % 281.543.350,34 15:03
RALYH RAL YATIRIM HOLDING 202,70 -2,87 % 114.654.236,60 15:03
RAYSG RAY SIGORTA 233,20 -0,21 % 18.927.400,10 15:02
REEDR REEDER TEKNOLOJI 7,27 -0,14 % 66.436.369,59 15:03
RGYAS RONESANS GAYRIMENKUL YAT. 139,00 0,65 % 60.356.661,70 15:02
RNPOL RAINBOW POLIKARBONAT 44,92 -3,36 % 8.958.930,60 15:02
RODRG RODRIGO TEKSTIL 21,50 0,37 % 3.734.188,02 15:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 0,27 % 62.659.671,86 15:03
RUBNS RUBENIS TEKSTIL 19,67 1,08 % 8.122.701,51 15:01
RUZYE RUZY MADENCILIK VE ENERJI 12,91 0,62 % 54.384.667,76 15:02
RYGYO REYSAS GMYO 21,56 1,70 % 12.179.380,56 15:02
RYSAS REYSAS LOJISTIK 13,97 0,00 % 10.794.566,94 15:03
SAFKR SAFKAR EGE SOGUTMACILIK 26,18 0,31 % 84.477.544,14 15:02
SAHOL SABANCI HOLDING 85,60 0,41 % 1.748.271.548,40 15:03
SAMAT SARAY MATBAACILIK 6,28 2,11 % 9.538.672,18 15:02
SANEL SANEL MUHENDISLIK 39,98 2,41 % 6.393.241,78 13:55
SANFM SANIFOAM ENDUSTRI 6,95 9,97 % 89.596.722,14 15:03
SANKO SANKO PAZARLAMA 21,00 0,10 % 7.100.135,72 15:03
SARKY SARKUYSAN 15,88 -0,31 % 20.929.239,94 15:03
SASA SASA POLYESTER 2,89 0,35 % 1.029.314.327,62 15:03
SAYAS SAY YENILENEBILIR ENERJI 41,34 -0,58 % 15.781.659,94 15:03
SDTTR SDT UZAY VE SAVUNMA 183,20 0,38 % 52.203.512,80 15:03
SEGMN SEGMEN KARDESLER GIDA 18,63 0,76 % 18.540.309,36 15:02
SEGYO SEKER GMYO 5,43 0,74 % 34.505.418,24 15:02
SEKFK SEKER FIN. KIR. 8,37 -0,12 % 2.392.327,24 14:55
SEKUR SEKURO PLASTIK 4,05 0,25 % 4.099.925,49 15:03
SELEC SELCUK ECZA DEPOSU 69,25 0,29 % 19.472.581,25 15:03
SELVA SELVA GIDA 2,79 8,56 % 401.143.138,70 15:03
SERNT SERANIT GRANIT SERAMIK 8,57 -1,49 % 60.109.851,76 15:03
SEYKM SEYITLER KIMYA 6,21 -2,36 % 18.153.276,50 15:03
SILVR SILVERLINE ENDUSTRI 2,76 0,73 % 2.701.684,50 15:03
SISE SISE CAM 40,18 -0,99 % 1.669.251.930,52 15:03
SKBNK SEKERBANK 7,69 -0,39 % 170.547.804,14 15:03
SKTAS SOKTAS 4,19 -0,48 % 16.726.158,17 15:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,30 0,00 % 12.917.505,50 13:55
SKYMD SEKER YATIRIM 12,23 1,16 % 14.977.181,20 15:01
SMART SMARTIKS YAZILIM 23,60 0,60 % 10.721.783,28 15:02
SMRTG SMART GUNES ENERJISI TEK. 28,46 0,57 % 83.483.099,16 15:03
SMRVA SUMER VARLIK YONETIM 321,00 -9,96 % 1.742.468.727,00 15:03
SNGYO SINPAS GMYO 4,70 0,43 % 48.373.844,53 15:03
SNICA SANICA ISI SANAYI 4,03 0,75 % 15.215.053,14 15:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 0,00 % 5.609.085,00 13:55
SNPAM SONMEZ PAMUKLU 21,46 2,09 % 1.419.584,06 13:55
SODSN SODAS SODYUM SANAYII 110,50 0,45 % 921.165,10 13:55
SOKE SOKE DEGIRMENCILIK 10,75 0,66 % 3.987.781,08 15:00
SOKM SOK MARKETLER TICARET 49,94 0,12 % 137.936.125,62 15:03
SONME SONMEZ FILAMENT 143,60 1,27 % 2.922.814,00 15:01
SRVGY SERVET GMYO 3,72 3,62 % 178.321.323,83 15:03
SUMAS SUMAS SUNI TAHTA 298,50 -3,01 % 914.305,50 13:55
SUNTK SUN TEKSTIL 41,44 -1,43 % 19.029.602,62 15:02
SURGY SUR TATIL EVLERI GMYO 47,36 -0,67 % 37.177.809,24 15:02
SUWEN SUWEN TEKSTIL 9,85 0,92 % 9.259.122,42 15:03
TABGD TAB GIDA 224,20 1,91 % 101.323.363,00 15:03
TARKM TARKIM BITKI KORUMA 338,25 0,89 % 21.100.048,75 15:02
TATEN TATLIPINAR ENERJI URETIM 16,43 1,86 % 100.786.253,51 15:02
TATGD TAT GIDA 12,60 0,40 % 7.509.922,76 15:03
TAVHL TAV HAVALIMANLARI 297,75 0,93 % 328.127.348,00 15:03
TBORG T.TUBORG 163,10 0,74 % 11.127.032,10 15:02
TCELL TURKCELL 101,50 0,30 % 1.136.240.456,20 15:03
TCKRC KIRAC GALVANIZ 55,45 -0,63 % 41.895.054,70 15:02
TDGYO TREND GMYO 33,98 2,78 % 34.506.473,58 15:03
TEHOL TERA YATIRIM TEK. HOL. 32,60 0,00 % 619.722.392,54 15:03
TEKTU TEK-ART TURIZM 13,48 -3,09 % 112.765.208,47 15:03
TERA TERA YATIRIM MENKUL DEGERLER 311,50 1,14 % 795.274.741,00 15:03
TEZOL EUROPAP TEZOL KAGIT 12,31 -0,24 % 9.928.761,06 15:03
TGSAS TGS DIS TICARET 169,60 -0,82 % 6.308.841,10 15:02
THYAO TURK HAVA YOLLARI 271,75 0,46 % 4.324.185.196,50 15:03
TKFEN TEKFEN HOLDING 67,55 0,22 % 59.837.851,65 15:03
TKNSA TEKNOSA IC VE DIS TICARET 23,46 0,00 % 16.857.086,12 15:02
TLMAN TRABZON LIMAN 101,00 -4,27 % 39.432.024,30 15:03
TMPOL TEMAPOL POLIMER PLASTIK 370,50 -2,50 % 274.886.381,00 15:02
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 1,07 % 38.005.658,20 15:01
TNZTP TAPDI TINAZTEPE 21,82 2,83 % 29.578.456,68 15:00
TOASO TOFAS OTO. FAB. 234,80 0,34 % 446.822.440,20 15:03
TRALT TURK ALTIN ISLETMELERI 38,92 -0,26 % 2.699.844.649,74 15:03
TRCAS TURCAS HOLDING 43,04 -0,51 % 29.519.207,80 15:02
TRENJ TR DOGAL ENERJI 87,20 3,01 % 469.427.422,15 15:03
TRGYO TORUNLAR GMYO 74,75 1,15 % 92.120.107,65 15:02
TRHOL TERA FINANSAL YAT. HOL. 728,00 -1,62 % 139.377.118,00 15:03
TRILC TURK ILAC SERUM 17,00 1,31 % 35.095.281,07 15:03
TRMET TR ANADOLU METAL MADENCILIK 103,10 1,68 % 560.570.809,90 15:03
TSGYO TSKB GMYO 7,32 0,83 % 13.097.875,23 15:02
TSKB T.S.K.B. 12,73 -0,31 % 157.082.078,28 15:03
TSPOR TRABZONSPOR SPORTIF 1,19 0,00 % 292.049.233,28 15:03
TTKOM TURK TELEKOM 57,00 0,44 % 836.314.650,85 15:03
TTRAK TURK TRAKTOR 524,00 0,58 % 20.853.964,50 15:03
TUCLK TUGCELIK 5,03 -0,98 % 96.181.373,99 15:03
TUCLKR TUGCELIK - RHKP 4,03 -1,10 % 39.052.983,76 15:00
TUKAS TUKAS 2,63 1,94 % 159.398.404,01 15:03
TUPRS TUPRAS 198,10 0,05 % 2.480.909.358,80 15:03
TUREX TUREKS TURIZM TASIMACILIK 7,64 0,00 % 68.316.169,56 15:03
TURGG TURKER PROJE GAYRIMENKUL 31,20 1,30 % 22.904.116,22 15:03
TURSG TURKIYE SIGORTA 11,96 -0,42 % 191.783.596,94 15:03
UFUK UFUK YATIRIM 1.721,00 -2,22 % 50.866.849,00 15:02
ULAS ULASLAR TURIZM YAT. 27,50 -0,65 % 6.454.446,64 14:59
ULKER ULKER BISKUVI 114,80 -0,17 % 294.967.166,40 15:03
ULUFA ULUSAL FAKTORING 3,90 2,36 % 37.731.573,11 15:03
ULUSE ULUSOY ELEKTRIK 158,50 -0,81 % 17.576.442,30 15:03
ULUUN ULUSOY UN SANAYI 6,89 1,32 % 10.814.100,39 15:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,23 1,53 % 29.777.731,38 15:00
USAK USAK SERAMIK 2,80 1,45 % 76.743.044,34 15:03
VAKBN VAKIFLAR BANKASI 30,00 -0,40 % 718.070.286,26 15:03
VAKFA VAKIF FAKTORING 13,44 -0,44 % 237.075.069,46 15:03
VAKFN VAKIF FIN. KIR. 1,96 0,51 % 36.113.375,75 15:03
VAKKO VAKKO TEKSTIL 56,90 0,26 % 6.645.882,10 15:01
VANGD VANET GIDA 49,20 -3,53 % 28.364.590,52 15:02
VBTYZ VBT YAZILIM 15,82 0,00 % 6.853.209,53 15:02
VERTU VERUSATURK GIRISIM 40,88 0,05 % 45.290.698,54 15:03
VERUS VERUSA HOLDING 258,75 -1,90 % 92.734.367,75 15:03
VESBE VESTEL BEYAZ ESYA 8,43 0,96 % 22.099.519,16 15:03
VESTL VESTEL 32,56 0,37 % 62.036.521,72 15:03
VKFYO VAKIF YAT. ORT. 38,00 -1,86 % 24.581.184,30 13:55
VKGYO VAKIF GMYO 2,66 0,00 % 31.211.314,54 15:03
VKING VIKING KAGIT 39,46 6,65 % 87.900.283,42 15:03
VRGYO VERA KONSEPT GMYO 2,74 2,62 % 62.730.109,70 15:02
VSNMD VISNE MADENCILIK 94,65 -0,73 % 92.095.083,40 15:03
YAPRK YAPRAK SUT VE BESI CIFT. 295,25 5,07 % 186.696.370,00 15:03
YATAS YATAS 35,88 0,79 % 11.015.997,98 15:03
YAYLA YAYLA EN. UR. TUR. VE INS 30,34 0,73 % 18.101.340,12 14:58
YBTAS YIBITAS INSAAT MALZEME 23,36 -2,67 % 3.113.000,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,52 -0,82 % 112.717.544,64 15:03
YESIL YESIL YATIRIM HOLDING 2,14 0,00 % 26.499.546,32 15:03
YGGYO YENI GIMAT GMYO 128,90 0,31 % 2.641.444,30 14:49
YGYO YESIL GMYO 1,45 -0,68 % 1.601.652,38 13:55
YIGIT YIGIT AKU 24,12 1,09 % 49.110.763,96 15:02
YKBNK YAPI VE KREDI BANK. 36,10 0,39 % 6.892.757.325,10 15:03
YKSLN YUKSELEN CELIK 3,55 3,80 % 105.847.024,96 15:02
YKSLNR YUKSELEN CELIK - RHKP 2,53 4,12 % 17.576.723,34 15:01
YONGA YONGA MOBILYA 65,00 8,24 % 1.715.015,90 13:55
YUNSA YUNSA 8,14 0,62 % 20.991.709,77 15:02
YYAPI YESIL YAPI 2,03 0,50 % 106.390.968,71 15:03
YYLGD YAYLA GIDA 10,16 1,09 % 19.685.186,21 15:02
ZEDUR ZEDUR ENERJI 8,73 2,11 % 29.729.052,96 15:03
ZOREN ZORLU ENERJI 3,19 0,63 % 111.258.100,86 15:03
ZRGYO ZIRAAT GMYO 22,98 0,70 % 9.371.350,14 15:02

UYGULAMALAR

HESABIM