Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,17 1,00 % 28.988.412,26 10:55
A1YEN A1 YENILENEBILIR ENERJI 30,58 -0,13 % 15.466.770,98 10:55
ACSEL ACIPAYAM SELULOZ 104,40 1,85 % 5.084.093,90 10:54
ADEL ADEL KALEMCILIK 31,44 1,16 % 6.476.800,04 10:55
ADESE ADESE GAYRIMENKUL 1,75 0,57 % 86.639.956,08 10:55
ADGYO ADRA GMYO 45,92 -0,26 % 2.407.782,78 10:55
AEFES ANADOLU EFES 16,06 1,77 % 575.410.293,76 10:55
AFYON AFYON CIMENTO 13,43 -0,07 % 5.915.843,63 10:55
AGESA AGESA HAYAT EMEKLILIK 210,10 -1,18 % 10.089.602,70 10:55
AGHOL ANADOLU GRUBU HOLDING 28,94 0,84 % 47.492.980,36 10:55
AGROT AGROTECH TEKNOLOJI 7,04 0,14 % 14.089.402,66 10:55
AGYO ATAKULE GMYO 7,17 -0,28 % 574.308,95 10:55
AHGAZ AHLATCI DOGALGAZ 25,20 0,16 % 10.308.390,72 10:55
AHSGY AHES GMYO 14,34 2,94 % 14.280.058,68 10:55
AKBNK AKBANK 69,25 -0,07 % 1.838.323.791,80 10:55
AKCNS AKCANSA 139,40 -0,07 % 5.547.714,10 10:54
AKENR AKENERJI 10,71 0,28 % 10.158.983,66 10:55
AKFGY AKFEN GMYO 2,74 0,00 % 3.802.571,48 10:55
AKFIS AKFEN INSAAT 21,66 0,00 % 6.769.487,60 10:55
AKFYE AKFEN YEN. ENERJI 17,63 0,06 % 9.540.135,46 10:55
AKGRT AKSIGORTA 6,89 -0,43 % 9.706.610,55 10:55
AKMGY AKMERKEZ GMYO 197,30 0,15 % 942.190,00 10:55
AKSA AKSA 10,15 0,10 % 22.968.969,31 10:55
AKSEN AKSA ENERJI 62,90 0,88 % 145.124.358,75 10:55
AKSGY AKIS GMYO 7,52 0,27 % 3.499.354,57 10:53
AKSUE AKSU ENERJI 16,07 0,00 % 436.155,77 10:55
AKYHO AKDENIZ YATIRIM HOLDING 2,89 0,00 % 734.688,96 10:53
ALARK ALARKO HOLDING 96,45 0,52 % 201.331.556,20 10:55
ALBRK ALBARAKA TURK 8,34 -0,48 % 18.951.416,19 10:55
ALCAR ALARKO CARRIER 871,50 0,11 % 1.799.104,00 10:50
ALCTL ALCATEL LUCENT TELETAS 110,20 0,92 % 16.672.441,20 10:54
ALFAS ALFA SOLAR ENERJI 43,76 0,37 % 6.654.136,22 10:55
ALGYO ALARKO GMYO 29,04 2,69 % 20.866.957,50 10:55
ALKA ALKIM KAGIT 10,42 5,89 % 190.487.766,03 10:55
ALKIM ALKIM KIMYA 17,55 2,87 % 37.260.991,09 10:55
ALKLC ALTINKILIC GIDA VE SUT 140,20 0,29 % 55.481.348,10 10:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,59 0,24 % 338.076.535,18 10:55
ALTNY ALTINAY SAVUNMA 66,65 2,62 % 202.004.965,20 10:55
ALVES ALVES KABLO 24,50 0,25 % 13.080.278,68 10:55
ANELE ANEL ELEKTRIK 16,35 -0,18 % 2.092.966,03 10:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,69 -0,09 % 4.804.253,20 10:55
ANHYT ANADOLU HAYAT EMEK. 101,20 -0,98 % 14.528.498,60 10:55
ANSGR ANADOLU SIGORTA 23,72 -1,00 % 25.209.456,06 10:55
ARASE DOGU ARAS ENERJI 63,20 1,28 % 5.779.473,30 10:54
ARCLK ARCELIK 107,70 0,65 % 44.596.198,30 10:55
ARDYZ ARD BILISIM TEKNOLOJILERI 38,62 0,78 % 110.912.229,08 10:55
ARENA ARENA BILGISAYAR 29,10 -0,27 % 5.989.784,86 10:55
ARMGD ARMADA GIDA 47,70 0,34 % 52.895.951,50 10:55
ARSAN ARSAN TEKSTIL 3,17 -0,63 % 9.393.950,75 10:55
ARTMS ARTEMIS HALI 43,04 -2,18 % 24.221.760,70 10:55
ARZUM ARZUM EV ALETLERI 2,76 0,00 % 4.183.368,01 10:55
ASELS ASELSAN 207,80 2,87 % 3.717.854.428,00 10:55
ASGYO ASCE GMYO 10,83 0,56 % 3.948.736,08 10:53
ASTOR ASTOR ENERJI 102,00 0,00 % 415.068.212,40 10:55
ASUZU ANADOLU ISUZU 54,80 0,18 % 4.413.457,05 10:55
ATAGY ATA GMYO 13,94 0,50 % 231.699,47 10:47
ATAKP ATAKEY PATATES 53,25 0,09 % 3.087.297,55 10:54
ATATP ATP YAZILIM 149,90 0,13 % 27.392.526,50 10:55
ATEKS AKIN TEKSTIL 74,00 -0,94 % 62.456,00 09:55
ATLAS ATLAS YAT. ORT. 5,76 -0,86 % 848.566,39 10:55
ATSYH ATLANTIS YATIRIM HOLDING 72,30 0,00 % 218.346,00 09:55
AVGYO AVRASYA GMYO 10,68 1,62 % 1.708.174,48 10:55
AVHOL AVRUPA YATIRIM HOLDING 38,98 -0,20 % 5.055.715,98 10:54
AVOD A.V.O.D GIDA VE TARIM 3,49 -1,13 % 1.387.758,07 10:55
AVPGY AVRUPAKENT GMYO 53,80 -0,28 % 4.702.891,95 10:55
AVTUR AVRASYA PETROL VE TUR. 15,51 0,45 % 875.226,50 10:54
AYCES ALTINYUNUS CESME 434,50 5,78 % 26.407.026,75 10:55
AYDEM AYDEM ENERJI 19,97 0,05 % 16.732.877,45 10:55
AYEN AYEN ENERJI 25,68 0,39 % 1.051.917,72 10:55
AYES AYES CELIK HASIR VE CIT 18,22 0,94 % 66.266,14 09:55
AYGAZ AYGAZ 217,50 1,73 % 18.696.353,80 10:55
AZTEK AZTEK TEKNOLOJI 4,43 -1,12 % 5.736.563,09 10:55
BAGFS BAGFAS 27,70 -0,22 % 3.812.495,20 10:55
BAHKM BAHADIR KIMYA 67,50 4,90 % 109.922.765,35 10:55
BAKAB BAK AMBALAJ 38,88 0,88 % 1.868.231,12 10:55
BALAT BALATACILAR BALATACILIK 83,05 2,03 % 823.274,65 09:55
BALSU BALSU GIDA 16,86 0,72 % 13.483.082,37 10:55
BANVT BANVIT 162,80 0,49 % 5.620.161,10 10:55
BARMA BAREM AMBALAJ 31,96 -1,05 % 23.641.479,14 10:55
BASCM BASTAS BASKENT CIMENTO 14,46 -0,28 % 98.183,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,16 0,38 % 2.196.984,66 10:53
BAYRK BAYRAK TABAN SANAYI 25,48 4,94 % 66.348.474,30 10:55
BEGYO BATI EGE GMYO 5,09 0,20 % 7.454.311,59 10:55
BERA BERA HOLDING 17,14 0,35 % 30.715.855,95 10:55
BESLR BESLER GIDA 12,85 -0,16 % 3.700.398,71 10:55
BEYAZ BEYAZ FILO 28,90 0,70 % 8.641.340,16 10:55
BFREN BOSCH FREN SISTEMLERI 161,10 0,44 % 4.685.891,30 10:55
BIENY BIEN YAPI URUNLERI 28,64 2,29 % 110.996.391,88 10:55
BIGCH BUYUK SEFLER BIGCHEFS 70,40 -3,23 % 42.206.439,55 10:55
BIGEN BIRLESIM GRUP ENERJI 9,25 0,43 % 12.173.637,21 10:55
BIGTK BIG MEDYA TEKNOLOJI 325,25 0,39 % 8.205.390,75 10:54
BIMAS BIM MAGAZALAR 532,00 1,14 % 853.636.956,50 10:55
BINBN BIN ULASIM TEKNOLOJILERI 187,40 -1,11 % 19.049.566,60 10:55
BINHO 1000 YATIRIMLAR HOL. 10,09 0,10 % 58.470.095,94 10:55
BIOEN BIOTREND CEVRE VE ENERJI 20,86 0,77 % 6.766.333,40 10:55
BIZIM BIZIM MAGAZALARI 27,40 -0,15 % 228.822,50 10:52
BJKAS BESIKTAS FUTBOL YAT. 1,73 0,00 % 11.569.084,45 10:55
BLCYT BILICI YATIRIM 32,78 -1,56 % 17.721.450,46 10:54
BLUME BLUME METAL KIMYA 44,64 0,31 % 20.036.492,72 10:55
BMSCH BMS CELIK HASIR 24,44 0,49 % 13.245.257,90 10:55
BMSTL BMS BIRLESIK METAL 99,00 -1,98 % 47.221.150,40 10:55
BNTAS BANTAS AMBALAJ 6,94 1,17 % 48.390.652,15 10:55
BOBET BOGAZICI BETON SANAYI 19,06 0,21 % 5.436.076,64 10:55
BORLS BORLEASE OTOMOTIV 6,69 9,85 % 237.378.580,29 10:55
BORSK BOR SEKER 6,28 4,15 % 78.939.429,79 10:55
BOSSA BOSSA 6,73 -0,30 % 3.318.613,87 10:53
BRISA BRISA 82,45 0,49 % 1.173.186,70 10:55
BRKO BIRKO MENSUCAT 8,00 0,00 % 364.688,00 09:55
BRKSN BERKOSAN YALITIM 7,54 -0,13 % 1.638.439,58 10:54
BRKVY BIRIKIM VARLIK YONETIM 95,85 1,70 % 38.671.813,55 10:55
BRLSM BIRLESIM MUHENDISLIK 13,92 0,36 % 4.896.095,82 10:55
BRMEN BIRLIK MENSUCAT 18,50 -4,39 % 18.500,00 09:55
BRSAN BORUSAN BORU SANAYI 496,00 -0,55 % 123.420.007,25 10:55
BRYAT BORUSAN YAT. PAZ. 2.262,00 -0,66 % 31.409.779,00 10:55
BSOKE BATISOKE CIMENTO 16,03 0,50 % 29.248.513,65 10:55
BTCIM BATI CIMENTO 3,75 0,00 % 44.543.137,51 10:55
BUCIM BURSA CIMENTO 6,70 -0,74 % 9.721.167,85 10:55
BULGS BULLS GSYO 45,90 3,05 % 214.014.443,74 10:55
BURCE BURCELIK 47,04 2,84 % 2.233.224,00 09:55
BURVA BURCELIK VANA 381,50 9,94 % 12.978.198,00 10:54
BVSAN BULBULOGLU VINC 103,20 0,29 % 11.766.904,60 10:55
BYDNR BAYDONER RESTORANLARI 25,64 0,16 % 3.683.053,94 10:55
CANTE CAN2 TERMIK 2,17 -0,46 % 201.344.213,59 10:55
CASA CASA EMTIA PETROL 98,05 -1,90 % 211.101,65 09:55
CATES CATES ELEKTRIK 35,10 1,15 % 4.380.942,72 10:55
CCOLA COCA COLA ICECEK 55,20 3,18 % 314.085.539,35 10:55
CELHA CELIK HALAT 9,93 0,71 % 11.663.134,06 10:55
CEMAS CEMAS DOKUM 4,96 -4,25 % 168.795.465,97 10:55
CEMTS CEMTAS 11,66 -0,68 % 11.015.912,15 10:55
CEMZY CEM ZEYTIN 42,84 -2,01 % 24.430.556,32 10:55
CEOEM CEO EVENT MEDYA 25,90 1,33 % 16.015.744,90 10:55
CGCAM CAGDAS CAM 33,34 -0,24 % 27.074.424,78 10:55
CIMSA CIMSA 47,88 -0,04 % 54.953.456,06 10:55
CLEBI CELEBI 1.591,00 -0,06 % 21.652.788,00 10:54
CMBTN CIMBETON 2.063,00 -0,15 % 5.236.608,00 10:55
CMENT CIMENTAS 327,00 -0,91 % 42.183,00 09:55
CONSE CONSUS ENERJI 3,11 0,00 % 4.138.453,06 10:55
COSMO COSMOS YAT. HOLDING 186,90 1,74 % 3.586.799,40 10:54
CRDFA CREDITWEST FAKTORING 55,75 0,18 % 10.782.305,35 10:55
CRFSA CARREFOURSA 115,20 2,49 % 14.609.893,20 10:55
CUSAN CUHADAROGLU METAL 22,22 0,09 % 4.154.559,76 10:55
CVKMD CVK MADEN 19,51 1,04 % 104.981.673,82 10:55
CWENE CW ENERJI 28,88 -1,37 % 816.674.437,42 10:55
DAGI DAGI GIYIM 8,50 -1,05 % 8.163.726,51 10:54
DAPGM DAP GAYRIMENKUL 13,11 1,24 % 99.436.958,26 10:55
DARDL DARDANEL 2,32 0,87 % 10.180.993,30 10:55
DCTTR DCT TRADING DIS TICARET 25,80 0,78 % 10.336.041,98 10:55
DENGE DENGE HOLDING 3,62 -1,09 % 24.182.137,76 10:55
DERHL DERLUKS YATIRIM HOLDING 13,89 0,29 % 13.886.685,04 10:55
DERIM DERIMOD 35,34 -0,28 % 1.422.314,70 10:55
DESA DESA DERI 11,38 -0,52 % 3.035.061,46 10:55
DESPC DESPEC BILGISAYAR 47,34 -0,34 % 1.162.974,66 10:54
DEVA DEVA HOLDING 61,45 0,24 % 2.802.878,20 10:54
DGATE DATAGATE BILGISAYAR 66,40 0,15 % 1.807.926,00 10:54
DGGYO DOGUS GMYO 33,50 -2,84 % 2.563.251,50 10:55
DGNMO DOGANLAR MOBILYA 5,43 0,00 % 2.012.656,95 10:54
DIRIT DIRITEKS DIRILIS TEKSTIL 24,10 0,33 % 215.743,20 09:55
DITAS DITAS DOGAN 40,10 -0,15 % 6.868.795,98 10:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,93 0,17 % 11.674.293,81 10:55
DMRGD DMR UNLU MAMULLER 24,84 -0,80 % 5.687.665,12 10:55
DMSAS DEMISAS DOKUM 11,36 -0,18 % 3.072.625,46 10:55
DNISI DINAMIK ISI MAKINA YALITIM 20,96 1,16 % 4.763.102,32 10:55
DOAS DOGUS OTOMOTIV 188,20 0,27 % 62.707.588,80 10:55
DOCO DO-CO 9.682,50 0,10 % 9.459.392,50 10:53
DOFER DOFER YAPI MALZEMELERI 54,00 0,00 % 6.866.935,10 10:51
DOFRB DOF ROBOTIK 77,60 -0,19 % 102.853.659,85 10:55
DOGUB DOGUSAN 56,35 5,62 % 72.802.329,90 10:55
DOHOL DOGAN HOLDING 17,93 -0,77 % 76.851.897,84 10:54
DOKTA DOKTAS DOKUMCULUK 22,16 0,27 % 964.810,16 10:55
DSTKF DESTEK FINANS FAKTORING 554,00 -0,63 % 181.275.808,50 10:55
DUNYH DUNYA HOLDING 113,50 -0,44 % 8.981.501,10 10:55
DURDO DURAN DOGAN BASIM 3,70 -0,54 % 4.022.392,63 10:55
DURKN DURUKAN SEKERLEME 14,57 -0,34 % 2.464.372,54 10:54
DYOBY DYO BOYA 13,31 0,23 % 1.695.423,65 10:53
DZGYO DENIZ GMYO 8,01 1,52 % 17.982.537,45 10:55
EBEBK EBEBEK MAGAZACILIK 57,75 0,61 % 7.916.734,45 10:55
ECILC ECZACIBASI ILAC 88,95 -0,17 % 47.163.634,95 10:55
ECOGR ECOGREEN ENERJI 21,22 -1,30 % 87.577.219,12 10:55
ECZYT ECZACIBASI YATIRIM 330,00 0,15 % 19.959.669,00 10:55
EDATA E-DATA TEKNOLOJI 5,60 0,00 % 8.442.383,70 10:55
EDIP EDIP GAYRIMENKUL 35,00 0,06 % 2.781.025,26 10:55
EFOR EFOR YATIRIM 30,98 -0,13 % 62.912.021,12 10:55
EGEEN EGE ENDUSTRI 7.417,50 1,19 % 48.159.467,50 10:55
EGEGY EGEYAPI AVRUPA GMYO 24,14 -0,17 % 3.940.565,62 10:54
EGEPO NASMED EGEPOL 7,22 0,56 % 1.296.779,83 10:54
EGGUB EGE GUBRE 97,85 0,46 % 6.072.139,00 10:55
EGPRO EGE PROFIL 25,34 0,16 % 1.774.983,92 10:55
EGSER EGE SERAMIK 3,10 0,00 % 1.309.230,68 10:54
EKGYO EMLAK KONUT GMYO 20,96 0,77 % 994.264.399,76 10:55
EKIZ EKIZ KIMYA 105,50 -2,13 % 513.468,50 09:55
EKOS EKOS TEKNOLOJI 28,12 3,76 % 54.938.760,18 10:55
EKSUN EKSUN GIDA 5,65 0,53 % 898.533,56 10:53
ELITE ELITE NATUREL ORGANIK GIDA 31,40 -0,95 % 7.141.830,20 10:55
EMKEL EMEK ELEKTRIK 73,00 0,48 % 223.546.935,15 10:55
EMNIS EMINIS AMBALAJ 169,00 0,00 % 106.977,00 09:55
ENDAE ENDA ENERJI HOLDING 14,33 0,92 % 5.449.826,10 10:55
ENERY ENERYA ENERJI 10,41 0,10 % 23.618.954,81 10:55
ENJSA ENERJISA ENERJI 85,45 0,95 % 28.032.373,70 10:55
ENKAI ENKA INSAAT 81,35 -0,25 % 101.055.957,60 10:55
ENSRI ENSARI SINAI YATIRIMLAR 16,15 -1,76 % 160.266.161,71 10:48
ENTRA IC ENTERRA YEN. ENERJI 10,36 -0,38 % 15.777.146,92 10:55
EPLAS EGEPLAST 5,21 0,97 % 869.541,75 10:54
ERBOS ERBOSAN 183,50 0,16 % 544.006,60 10:47
ERCB ERCIYAS CELIK BORU 73,20 0,27 % 52.233.321,25 10:55
EREGL EREGLI DEMIR CELIK 24,40 0,66 % 1.178.951.153,64 10:55
ERSU ERSU GIDA 17,76 -0,56 % 879.272,74 10:50
ESCAR ESCAR FILO 21,02 0,86 % 53.218.962,10 10:55
ESCOM ESCORT TEKNOLOJI 3,06 0,33 % 4.199.421,39 10:55
ESEN ESENBOGA ELEKTRIK 6,15 -9,96 % 662.962.383,32 10:55
ETILR ETILER GIDA 3,74 0,00 % 4.022.777,91 10:55
ETYAT EURO TREND YAT. ORT. 26,18 -1,13 % 1.520.678,20 10:55
EUHOL EURO YATIRIM HOLDING 12,40 0,00 % 841.439,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,34 2,58 % 1.858.343,37 10:49
EUPWR EUROPOWER ENERJI 31,54 -0,69 % 35.639.977,84 10:55
EUREN EUROPEN ENDUSTRI 6,33 0,16 % 36.060.098,75 10:55
EUYO EURO YAT. ORT. 12,90 0,78 % 219.340,32 10:51
EYGYO EYG GMYO 3,74 0,00 % 4.160.033,53 10:55
FADE FADE GIDA 13,62 -0,22 % 2.355.462,65 10:54
FENER FENERBAHCE FUTBOL 9,91 -0,10 % 49.553.740,51 10:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,08 0,44 % 1.202.950,09 10:53
FMIZP F-M IZMIT PISTON 336,00 0,45 % 5.363.741,50 10:53
FONET FONET BILGI TEKNOLOJILERI 2,79 -0,36 % 11.344.294,80 10:55
FORMT FORMET METAL VE CAM 3,58 0,85 % 29.466.200,71 10:54
FORTE FORTE BILGI ILETISIM 80,75 0,25 % 18.006.540,20 10:55
FRIGO FRIGO PAK GIDA 9,93 -1,10 % 19.968.057,59 10:55
FROTO FORD OTOSAN 91,20 -0,16 % 269.179.033,45 10:55
FZLGY FUZUL GMYO 12,71 1,19 % 13.441.580,72 10:54
GARAN GARANTI BANKASI 140,30 -0,21 % 844.759.585,00 10:55
GARFA GARANTI FAKTORING 25,58 1,27 % 1.995.081,78 10:55
GEDIK GEDIK Y. MEN. DEG. 6,13 0,16 % 6.909.743,50 10:55
GEDZA GEDIZ AMBALAJ 26,30 0,61 % 1.498.911,74 10:54
GENIL GEN ILAC 198,40 0,46 % 15.560.717,00 10:54
GENTS GENTAS 10,62 0,19 % 13.090.500,48 10:55
GEREL GERSAN ELEKTRIK 19,26 0,00 % 17.952.712,02 10:55
GESAN GIRISIM ELEKTRIK SANAYI 44,68 0,09 % 23.733.215,46 10:54
GIPTA GIPTA OFIS KIRTASIYE 65,60 9,97 % 170.283.599,35 10:55
GLBMD GLOBAL MEN. DEG. 12,40 -3,13 % 4.290.785,58 10:54
GLCVY GELECEK VARLIK YONETIMI 80,65 1,26 % 11.491.954,20 10:54
GLRMK GULERMAK AGIR SANAYI 170,20 -0,18 % 27.379.777,40 10:55
GLRYH GULER YAT. HOLDING 4,22 2,93 % 22.139.271,65 10:55
GLYHO GLOBAL YAT. HOLDING 12,75 -0,70 % 15.875.148,80 10:55
GMTAS GIMAT MAGAZACILIK 45,14 0,13 % 12.275.737,22 10:55
GOKNR GOKNUR GIDA 20,76 0,00 % 6.239.584,88 10:55
GOLTS GOLTAS CIMENTO 317,75 0,32 % 4.800.191,75 10:54
GOODY GOOD-YEAR 15,25 1,53 % 19.195.655,94 10:55
GOZDE GOZDE GIRISIM 21,76 0,37 % 1.734.745,42 10:54
GRNYO GARANTI YAT. ORT. 14,10 -1,81 % 920.576,31 10:54
GRSEL GUR-SEL TURIZM TASIMACILIK 338,75 -1,45 % 33.591.443,50 10:55
GRTHO GRAINTURK HOLDING 278,25 -0,80 % 26.900.999,25 10:55
GSDDE GSD DENIZCILIK 9,80 0,00 % 1.056.418,50 10:53
GSDHO GSD HOLDING 4,75 -0,84 % 4.990.918,58 10:55
GSRAY GALATASARAY SPORTIF 1,29 -0,77 % 95.793.825,03 10:55
GUBRF GUBRE FABRIK. 328,75 0,69 % 66.087.383,00 10:55
GUNDG GUNDOGDU GIDA 184,10 2,96 % 39.497.204,80 10:55
GWIND GALATA WIND ENERJI 23,86 1,97 % 24.590.429,54 10:55
GZNMI GEZINOMI SEYAHAT 122,60 9,96 % 222.002.789,90 10:55
HALKB T. HALK BANKASI 37,14 -1,01 % 628.420.938,14 10:55
HATEK HATAY TEKSTIL 18,50 -0,27 % 12.666.500,73 10:55
HATSN HATSAN GEMI 40,94 0,24 % 6.412.538,70 10:55
HDFGS HEDEF GIRISIM 2,89 -0,34 % 50.095.617,50 10:55
HEDEF HEDEF HOLDING 55,25 0,64 % 58.700.961,50 10:55
HEKTS HEKTAS 3,23 -0,31 % 37.997.729,17 10:55
HKTM HIDROPAR HAREKET KONTROL 12,23 0,08 % 8.785.520,09 10:55
HLGYO HALK GMYO 3,95 0,77 % 20.599.273,02 10:54
HOROZ HOROZ LOJISTIK 61,55 -0,40 % 7.771.774,15 10:55
HRKET HAREKET PROJE TASIMACILIGI 68,40 0,22 % 5.380.370,70 10:54
HTTBT HITIT BILGISAYAR 45,96 1,73 % 12.013.549,46 10:55
HUBVC HUB GIRISIM 2,69 3,07 % 3.825.933,90 10:55
HUNER HUN YENILENEBILIR ENERJI 3,41 0,89 % 13.531.089,07 10:55
HURGZ HURRIYET GZT. 6,02 -0,50 % 2.832.776,74 10:53
ICBCT ICBC TURKEY BANK 13,78 -0,79 % 2.911.971,22 10:54
ICUGS ICU GIRISIM 2,80 0,36 % 20.451.452,67 10:55
IDGYO IDEALIST GMYO 3,05 -0,65 % 737.971,33 10:54
IEYHO ISIKLAR ENERJI YAPI HOL. 59,95 0,00 % 369.915.763,25 10:55
IHAAS IHLAS HABER AJANSI 39,56 -1,00 % 1.697.208,70 10:54
IHEVA IHLAS EV ALETLERI 2,24 -0,44 % 222.974,76 10:55
IHGZT IHLAS GAZETECILIK 1,75 1,16 % 16.290.142,56 10:55
IHLAS IHLAS HOLDING 2,63 0,00 % 56.475.900,67 10:55
IHLGM IHLAS GAYRIMENKUL 2,23 1,36 % 10.935.561,18 10:54
IHYAY IHLAS YAYIN HOLDING 2,17 0,46 % 3.603.474,88 10:55
IMASM IMAS MAKINA 5,04 1,00 % 106.699.276,47 10:55
INDES INDEKS BILGISAYAR 7,19 0,42 % 7.043.198,07 10:55
INFO INFO YATIRIM 3,79 0,26 % 18.877.470,63 10:55
INGRM INGRAM BILISIM 421,50 0,48 % 4.902.550,25 10:52
INTEK INNOSA TEKNOLOJI 265,00 1,53 % 527.615,00 09:55
INTEM INTEMA 281,50 -0,44 % 5.751.130,50 10:55
INVEO INVEO YATIRIM HOLDING 9,52 0,21 % 8.776.065,97 10:54
INVES INVESTCO HOLDING 291,00 0,09 % 38.726.102,50 10:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,90 0,11 % 142.862,30 09:55
ISBTR IS BANKASI (B) 488.030,00 0,00 % 488.030,00 09:55
ISCTR IS BANKASI (C) 14,24 -0,63 % 1.294.104.499,69 10:55
ISDMR ISKENDERUN DEMIR CELIK 36,28 0,22 % 15.195.962,78 10:55
ISFIN IS FIN.KIR. 19,19 0,79 % 9.631.179,81 10:55
ISGSY IS GIRISIM 73,20 0,76 % 14.955.106,50 10:55
ISGYO IS GMYO 20,22 0,60 % 11.846.882,74 10:55
ISKPL ISIK PLASTIK 11,75 0,17 % 29.358.704,32 10:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,22 0,54 % 25.818.876,34 10:55
ISSEN ISBIR SENTETIK DOKUMA 7,73 0,39 % 1.238.296,06 10:55
ISYAT IS YAT. ORT. 9,47 6,17 % 70.237.836,60 10:55
IZENR IZDEMIR ENERJI 10,26 -1,54 % 77.933.789,23 10:55
IZFAS IZMIR FIRCA 43,52 3,67 % 62.961.162,10 10:55
IZFASR IZMIR FIRCA - RHKP 42,46 5,20 % 7.913.137,62 10:55
IZINV IZ YATIRIM HOLDING 69,25 -0,86 % 4.691.516,00 10:55
IZMDC IZMIR DEMIR CELIK 7,11 0,14 % 18.196.642,56 10:55
JANTS JANTSA JANT SANAYI 19,41 0,10 % 7.883.604,69 10:55
KAPLM KAPLAMIN 301,75 -0,17 % 14.331.851,75 10:55
KAREL KAREL ELEKTRONIK 9,19 0,55 % 6.131.515,97 10:54
KARSN KARSAN OTOMOTIV 9,58 0,74 % 10.650.672,34 10:55
KARTN KARTONSAN 83,30 0,12 % 2.256.428,35 10:55
KATMR KATMERCILER EKIPMAN 3,18 1,60 % 63.049.536,58 10:55
KAYSE KAYSERI SEKER FABRIKASI 17,80 0,68 % 7.366.719,85 10:55
KBORU KUZEY BORU 15,82 3,26 % 96.244.893,28 10:55
KCAER KOCAER CELIK 10,62 0,57 % 40.530.935,69 10:55
KCHOL KOC HOLDING 174,00 0,58 % 1.457.051.857,00 10:55
KENT KENT GIDA 728,00 0,07 % 168.896,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,14 2,39 % 77.789,00 09:55
KFEIN KAFEIN YAZILIM 9,12 0,22 % 4.613.509,64 10:55
KGYO KORAY GMYO 4,94 -1,59 % 5.523.048,80 10:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,65 0,22 % 1.028.591,69 10:54
KLGYO KILER GMYO 6,56 0,46 % 7.943.481,24 10:55
KLKIM KALEKIM KIMYEVI MADDELER 31,98 3,56 % 40.511.109,02 10:55
KLMSN KLIMASAN KLIMA 30,44 0,46 % 651.605,32 10:55
KLNMA T. KALKINMA BANK. 11,00 -3,42 % 299.178,00 09:55
KLRHO KILER HOLDING 203,20 1,35 % 77.920.819,30 10:55
KLSER KALESERAMIK 28,12 0,43 % 8.695.107,20 10:55
KLSYN KOLEKSIYON MOBILYA 5,45 0,18 % 1.593.827,21 10:51
KLYPV KALYON GUNES TEKNOLOJILERI 60,20 7,21 % 111.872.894,90 10:55
KMPUR KIMTEKS POLIURETAN 16,52 -1,67 % 8.257.024,93 10:55
KNFRT KONFRUT TARIM 11,58 0,09 % 4.595.554,72 10:49
KOCMT KOC METALURJI 2,99 0,00 % 19.585.764,07 10:55
KONKA KONYA KAGIT 14,46 -0,21 % 6.119.117,90 10:55
KONTR KONTROLMATIK TEKNOLOJI 14,47 1,12 % 458.900.101,00 10:55
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,46 1,20 % 31.588.815,24 10:55
KONYA KONYA CIMENTO 4.750,00 0,48 % 19.972.977,50 10:55
KOPOL KOZA POLYESTER 5,82 3,74 % 28.713.866,44 10:55
KORDS KORDSA TEKNIK TEKSTIL 51,00 0,79 % 4.505.543,50 10:55
KOTON KOTON MAGAZACILIK 15,61 3,45 % 27.356.107,74 10:55
KRDMA KARDEMIR (A) 25,76 0,16 % 4.741.643,94 10:55
KRDMB KARDEMIR (B) 23,38 -0,26 % 1.270.377,08 10:54
KRDMD KARDEMIR (D) 26,24 0,85 % 195.553.432,48 10:55
KRGYO KORFEZ GMYO 3,07 0,66 % 4.974.248,58 10:53
KRONT KRON TEKNOLOJI 13,52 -0,37 % 1.864.824,89 10:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,88 2,20 % 2.359.620,84 10:55
KRSTL KRISTAL KOLA 10,67 2,30 % 23.255.983,58 10:55
KRTEK KARSU TEKSTIL 26,58 -0,23 % 5.592.724,42 10:55
KRVGD KERVAN GIDA 2,64 0,76 % 9.094.813,37 10:54
KSTUR KUSTUR KUSADASI TURIZM 2.965,00 0,08 % 157.145,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 18,06 0,11 % 132.570.686,91 10:55
KTSKR KUTAHYA SEKER FABRIKASI 77,75 -1,89 % 16.835.356,50 10:54
KUTPO KUTAHYA PORSELEN 97,05 0,52 % 4.013.722,05 10:54
KUVVA KUVVA GIDA 151,60 1,74 % 1.123.659,20 09:55
KUYAS KUYAS YATIRIM 51,05 6,44 % 509.698.486,93 10:55
KZBGY KIZILBUK GYO 11,43 0,62 % 13.998.982,47 10:55
KZGYO KUZUGRUP GMYO 23,98 0,84 % 2.360.183,44 10:54
LIDER LDR TURIZM 56,75 0,18 % 73.279.141,10 10:55
LIDFA LIDER FAKTORING 4,42 -0,67 % 3.107.307,16 10:54
LILAK LILA KAGIT 25,98 0,39 % 12.814.084,30 10:55
LINK LINK BILGISAYAR 255,00 2,00 % 170.735.985,00 10:55
LKMNH LOKMAN HEKIM SAGLIK 15,78 -0,75 % 9.211.500,84 10:55
LMKDC LIMAK DOGU ANADOLU 28,20 -0,21 % 9.008.573,60 10:55
LOGO LOGO YAZILIM 163,80 -0,73 % 7.305.322,30 10:55
LRSHO LORAS HOLDING 5,53 1,47 % 91.836.299,77 10:55
LUKSK LUKS KADIFE 108,20 0,65 % 974.070,80 10:54
LYDHO LYDIA HOLDING 180,60 0,84 % 25.515.157,80 10:55
LYDYE LYDIA YESIL ENERJI 13.887,50 1,26 % 7.573.792,50 10:53
MAALT MARMARIS ALTINYUNUS 993,50 5,97 % 45.806.212,50 10:55
MACKO MACKOLIK INTERNET HIZMETLERI 46,66 -0,47 % 7.191.506,80 10:55
MAGEN MARGUN ENERJI 35,74 -0,72 % 20.795.957,82 10:55
MAKIM MAKIM MAKINE 17,18 0,35 % 1.679.581,33 10:55
MAKTK MAKINA TAKIM 14,04 0,36 % 10.380.015,50 10:54
MANAS MANAS ENERJI YONETIMI 13,44 9,98 % 18.361.768,32 10:55
MARBL TUREKS TURUNC MADENCILIK 12,92 0,86 % 2.613.224,74 10:55
MARKA MARKA YATIRIM HOLDING 39,72 -0,85 % 3.553.107,82 10:54
MARMR MARMARA HOLDING 1,97 0,00 % 38.304.993,59 10:55
MARTI MARTI OTEL 2,84 1,07 % 8.568.733,25 10:55
MAVI MAVI GIYIM 37,50 1,41 % 145.521.952,40 10:55
MEDTR MEDITERA TIBBI MALZEME 28,50 0,35 % 1.652.353,98 10:54
MEGAP MEGA POLIETILEN 3,47 -0,57 % 110.127,39 09:55
MEGMT MEGA METAL 55,05 6,17 % 667.141.825,10 10:55
MEKAG MEKA GLOBAL MAKINE 3,95 1,80 % 5.432.609,85 10:55
MEPET METRO PETROL VE TESISLERI 15,91 5,02 % 3.964.342,56 10:55
MERCN MERCAN KIMYA 18,49 0,82 % 21.436.052,36 10:55
MERIT MERIT TURIZM 17,80 -1,33 % 18.162.820,60 10:55
MERKO MERKO GIDA 12,74 0,39 % 5.480.999,91 10:54
METRO METRO HOLDING 5,74 0,53 % 44.723.167,76 10:54
MGROS MIGROS TICARET 524,00 0,77 % 272.173.857,50 10:55
MHRGY MHR GMYO 3,52 0,28 % 2.451.676,72 10:52
MIATK MIA TEKNOLOJI 38,92 1,41 % 199.563.437,08 10:54
MMCAS MMC SAN. VE TIC. YAT. 140,00 -3,31 % 937.720,00 09:55
MNDRS MENDERES TEKSTIL 14,18 -0,14 % 7.713.944,11 10:55
MNDTR MONDI TURKEY 7,32 0,69 % 7.212.301,02 10:55
MOBTL MOBILTEL ILETISIM 8,20 1,23 % 11.537.416,92 10:55
MOGAN MOGAN ENERJI 8,36 0,36 % 4.902.549,17 10:55
MOPAS MOPAS MARKETCILIK 33,64 5,06 % 62.577.834,22 10:55
MPARK MLP SAGLIK 342,50 0,15 % 34.528.159,50 10:55
MRGYO MARTI GMYO 2,67 0,75 % 16.945.098,84 10:54
MRSHL MARSHALL 1.590,00 -0,06 % 5.806.639,00 10:52
MSGYO MISTRAL GMYO 5,28 1,73 % 8.784.010,72 10:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,44 0,33 % 4.865.447,28 10:55
MTRYO METRO YAT. ORT. 8,37 0,97 % 728.047,73 10:54
MZHLD MAZHAR ZORLU HOLDING 6,34 -0,16 % 621.867,73 10:53
NATEN NATUREL ENERJI 8,49 0,12 % 7.019.983,77 10:55
NETAS NETAS TELEKOM. 62,40 0,56 % 2.798.790,80 10:53
NIBAS NIGBAS NIGDE BETON 22,62 0,44 % 10.831.040,70 10:55
NTGAZ NATURELGAZ 10,39 1,86 % 16.394.194,61 10:55
NTHOL NET HOLDING 48,22 -0,17 % 2.682.052,88 10:51
NUGYO NUROL GMYO 9,26 2,32 % 12.686.489,33 10:55
NUHCM NUH CIMENTO 230,10 0,31 % 2.544.400,50 10:55
OBAMS OBA MAKARNACILIK 7,60 -1,04 % 46.705.969,19 10:55
OBASE OBASE BILGISAYAR 34,02 0,12 % 2.261.637,18 10:54
ODAS ODAS ELEKTRIK 5,48 0,37 % 32.048.201,61 10:54
ODINE ODINE TEKNOLOJI 276,25 0,55 % 24.046.971,75 10:55
OFSYM OFIS YEM GIDA 59,70 -0,08 % 8.191.268,75 10:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 271,75 0,18 % 56.858.594,50 10:55
ONRYT ONUR TEKNOLOJI 64,00 1,19 % 16.147.601,70 10:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 -0,26 % 3.240.896,76 10:55
ORGE ORGE ENERJI ELEKTRIK 68,00 1,42 % 13.740.592,25 10:55
ORMA ORMA ORMAN MAHSULLERI 164,90 2,74 % 162.096,70 09:55
OSMEN OSMANLI MENKUL 8,65 0,46 % 2.869.084,26 10:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,95 -0,34 % 9.123.113,43 10:55
OTKAR OTOKAR 519,50 -0,10 % 12.830.909,00 10:54
OTTO OTTO HOLDING 466,00 1,97 % 8.061.707,25 10:55
OYAKC OYAK CIMENTO 25,16 0,08 % 76.660.285,28 10:55
OYAYO OYAK YAT. ORT. 57,50 -1,88 % 2.737.855,10 10:54
OYLUM OYLUM SINAI YATIRIMLAR 10,48 3,35 % 2.754.240,47 10:55
OYYAT OYAK YATIRIM MENKUL 43,72 0,97 % 959.480,32 10:55
OZATD OZATA DENIZCILIK 171,60 0,06 % 2.778.806,80 10:53
OZGYO OZDERICI GMYO 3,35 2,45 % 5.022.667,23 10:55
OZKGY OZAK GMYO 14,94 0,34 % 3.964.511,99 10:54
OZRDN OZERDEN AMBALAJ 14,94 -0,07 % 719.000,58 10:50
OZSUB OZSU BALIK 19,18 -0,26 % 2.072.319,03 10:54
OZYSR OZYASAR TEL 43,50 -1,05 % 7.899.451,08 10:54
PAGYO PANORA GMYO 83,70 -0,24 % 316.544,60 10:54
PAHOL PASIFIK HOLDING 1,64 0,00 % 496.161.692,01 10:55
PAMEL PAMEL ELEKTRIK 85,25 0,35 % 1.427.348,30 10:54
PAPIL PAPILON SAVUNMA 15,68 0,26 % 45.701.631,72 10:55
PARSN PARSAN 86,15 0,53 % 5.431.503,45 10:53
PASEU PASIFIK EURASIA LOJISTIK 144,20 0,14 % 60.536.352,30 10:55
PATEK PASIFIK TEKNOLOJI 27,08 2,58 % 360.297.691,84 10:55
PCILT PC ILETISIM MEDYA 23,64 -1,01 % 6.001.081,40 10:54
PEKGY PEKER GMYO 11,14 0,09 % 461.703.769,54 10:55
PENGD PENGUEN GIDA 8,34 0,24 % 3.131.544,73 10:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,97 0,50 % 4.429.338,15 10:54
PETKM PETKIM 17,46 0,29 % 119.213.704,93 10:55
PETUN PINAR ET VE UN 11,50 1,05 % 3.212.952,11 10:55
PGSUS PEGASUS 203,70 0,49 % 1.082.347.345,40 10:55
PINSU PINAR SU 13,03 -0,23 % 10.572.058,70 10:55
PKART PLASTIKKART 71,70 0,63 % 1.131.206,30 10:54
PKENT PETROKENT TURIZM 204,20 0,59 % 66.768.001,70 10:55
PLTUR PLATFORM TURIZM 22,06 -2,30 % 26.692.780,82 10:55
PNLSN PANELSAN CATI CEPHE 39,24 0,72 % 1.082.961,10 10:55
PNSUT PINAR SUT 11,80 1,55 % 3.008.123,99 10:55
POLHO POLISAN HOLDING 18,00 -1,75 % 22.434.914,77 10:55
POLTK POLITEKNIK METAL 8.310,00 0,12 % 3.441.170,00 10:54
PRDGS PARDUS GIRISIM 6,30 1,45 % 3.469.951,22 10:55
PRKAB TURK PRYSMIAN KABLO 32,88 0,86 % 3.127.440,66 10:54
PRKME PARK ELEK.MADENCILIK 17,19 0,59 % 6.258.744,74 10:55
PRZMA PRIZMA PRESS MATBAACILIK 12,07 -0,17 % 745.177,22 10:54
PSDTC PERGAMON DIS TICARET 144,00 -0,55 % 1.264.452,50 10:55
PSGYO PASIFIK GMYO 2,71 1,88 % 92.987.041,02 10:55
QNBFK QNB FINANSAL KIRALAMA 57,00 -0,87 % 304.209,00 09:55
QNBTR QNB BANK 474,50 -0,89 % 296.088,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,45 3,60 % 602.467.608,74 10:55
RALYH RAL YATIRIM HOLDING 218,60 0,64 % 36.057.222,70 10:55
RAYSG RAY SIGORTA 237,00 -0,04 % 5.769.607,20 10:55
REEDR REEDER TEKNOLOJI 7,38 0,41 % 25.434.982,85 10:54
RGYAS RONESANS GAYRIMENKUL YAT. 139,20 -0,36 % 25.135.830,60 10:55
RNPOL RAINBOW POLIKARBONAT 47,84 0,17 % 2.307.470,42 10:50
RODRG RODRIGO TEKSTIL 21,94 -0,99 % 1.507.615,36 10:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,77 0,00 % 29.708.853,36 10:55
RUBNS RUBENIS TEKSTIL 19,67 0,56 % 982.800,19 10:54
RUZYE RUZY MADENCILIK VE ENERJI 13,14 1,23 % 19.415.144,11 10:55
RYGYO REYSAS GMYO 21,64 -0,28 % 3.529.745,12 10:54
RYSAS REYSAS LOJISTIK 14,24 1,50 % 17.269.036,82 10:54
SAFKR SAFKAR EGE SOGUTMACILIK 25,28 0,64 % 24.245.451,34 10:55
SAHOL SABANCI HOLDING 86,55 0,12 % 471.162.743,05 10:55
SAMAT SARAY MATBAACILIK 6,30 2,94 % 3.611.762,95 10:54
SANEL SANEL MUHENDISLIK 39,88 -1,04 % 6.543.297,04 10:55
SANFM SANIFOAM ENDUSTRI 6,41 -0,16 % 4.167.077,98 10:54
SANKO SANKO PAZARLAMA 21,20 0,76 % 2.907.076,38 10:54
SARKY SARKUYSAN 16,26 0,43 % 7.322.967,78 10:55
SASA SASA POLYESTER 2,94 0,68 % 269.355.193,74 10:55
SAYAS SAY YENILENEBILIR ENERJI 42,16 0,05 % 5.408.482,38 10:55
SDTTR SDT UZAY VE SAVUNMA 186,30 -0,64 % 53.102.367,80 10:55
SEGMN SEGMEN KARDESLER GIDA 18,43 0,44 % 3.737.066,25 10:55
SEGYO SEKER GMYO 5,57 -0,18 % 9.956.956,30 10:55
SEKFK SEKER FIN. KIR. 8,53 1,07 % 779.205,96 10:54
SEKUR SEKURO PLASTIK 4,14 0,49 % 1.101.780,02 10:55
SELEC SELCUK ECZA DEPOSU 69,80 -0,07 % 3.786.075,65 10:55
SELVA SELVA GIDA 2,57 9,83 % 15.900.135,11 10:55
SERNT SERANIT GRANIT SERAMIK 8,36 1,58 % 18.265.763,06 10:55
SEYKM SEYITLER KIMYA 6,07 3,41 % 13.681.969,24 10:55
SILVR SILVERLINE ENDUSTRI 2,81 0,00 % 944.174,80 10:54
SISE SISE CAM 41,82 0,29 % 529.411.120,28 10:55
SKBNK SEKERBANK 7,82 0,26 % 39.552.198,94 10:55
SKTAS SOKTAS 4,24 0,95 % 3.973.611,24 10:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 247,20 0,00 % 2.088.840,00 09:55
SKYMD SEKER YATIRIM 12,26 0,74 % 4.383.049,86 10:54
SMART SMARTIKS YAZILIM 23,64 0,34 % 4.503.449,12 10:54
SMRTG SMART GUNES ENERJISI TEK. 29,68 0,68 % 126.749.036,54 10:55
SMRVA SUMER VARLIK YONETIM 356,50 -9,97 % 206.529.250,50 10:55
SNGYO SINPAS GMYO 4,77 0,63 % 7.762.401,33 10:55
SNICA SANICA ISI SANAYI 4,06 0,25 % 7.930.462,71 10:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 277,00 0,00 % 296.667,00 09:55
SNPAM SONMEZ PAMUKLU 21,52 0,00 % 178.443,84 09:55
SODSN SODAS SODYUM SANAYII 106,10 1,53 % 155.330,40 09:55
SOKE SOKE DEGIRMENCILIK 10,74 0,19 % 1.161.588,04 10:55
SOKM SOK MARKETLER TICARET 49,58 -0,20 % 64.717.970,22 10:55
SONME SONMEZ FILAMENT 144,60 -2,03 % 1.169.061,10 10:55
SRVGY SERVET GMYO 3,62 1,97 % 63.425.620,54 10:54
SUMAS SUMAS SUNI TAHTA 272,75 -5,95 % 348.574,50 09:55
SUNTK SUN TEKSTIL 43,12 -0,87 % 11.449.776,90 10:55
SURGY SUR TATIL EVLERI GMYO 48,18 0,38 % 28.327.456,72 10:55
SUWEN SUWEN TEKSTIL 9,85 0,10 % 7.601.828,01 10:52
TABGD TAB GIDA 222,00 0,23 % 9.692.195,70 10:55
TARKM TARKIM BITKI KORUMA 338,25 0,52 % 8.153.341,75 10:55
TATEN TATLIPINAR ENERJI URETIM 16,65 1,65 % 63.814.891,71 10:55
TATGD TAT GIDA 12,99 -1,52 % 4.595.805,00 10:55
TAVHL TAV HAVALIMANLARI 292,00 0,69 % 126.940.163,50 10:55
TBORG T.TUBORG 164,40 0,18 % 7.457.992,70 10:55
TCELL TURKCELL 101,80 0,10 % 282.184.686,50 10:55
TCKRC KIRAC GALVANIZ 57,40 -0,26 % 16.197.628,50 10:55
TDGYO TREND GMYO 32,12 0,38 % 3.237.399,56 10:55
TEHOL TERA YATIRIM TEK. HOL. 32,90 0,00 % 312.380.079,34 10:55
TEKTU TEK-ART TURIZM 13,99 -2,17 % 38.161.071,94 10:55
TERA TERA YATIRIM MENKUL DEGERLER 313,00 -0,63 % 311.684.386,75 10:55
TEZOL EUROPAP TEZOL KAGIT 12,59 0,40 % 3.718.422,93 10:55
TGSAS TGS DIS TICARET 169,00 -0,47 % 1.627.845,50 10:55
THYAO TURK HAVA YOLLARI 274,75 1,20 % 3.600.643.942,00 10:55
TKFEN TEKFEN HOLDING 68,45 -1,23 % 65.599.295,05 10:55
TKNSA TEKNOSA IC VE DIS TICARET 23,78 0,59 % 17.463.877,26 10:54
TLMAN TRABZON LIMAN 105,60 0,19 % 75.027.666,70 10:55
TMPOL TEMAPOL POLIMER PLASTIK 329,25 -6,06 % 37.960.579,00 10:55
TMSN TUMOSAN MOTOR VE TRAKTOR 104,60 0,38 % 12.163.001,00 10:55
TNZTP TAPDI TINAZTEPE 21,40 -0,37 % 2.764.899,42 10:55
TOASO TOFAS OTO. FAB. 239,50 1,31 % 302.091.387,00 10:55
TRALT TURK ALTIN ISLETMELERI 40,44 0,10 % 895.515.517,68 10:55
TRCAS TURCAS HOLDING 42,72 -0,42 % 3.490.383,76 10:54
TRENJ TR DOGAL ENERJI 83,35 0,12 % 62.261.711,20 10:55
TRGYO TORUNLAR GMYO 74,45 1,36 % 44.032.387,95 10:55
TRHOL TERA FINANSAL YAT. HOL. 676,50 0,45 % 29.125.097,00 10:54
TRILC TURK ILAC SERUM 16,95 0,59 % 7.362.395,57 10:55
TRMET TR ANADOLU METAL MADENCILIK 100,10 -0,30 % 130.709.312,45 10:55
TSGYO TSKB GMYO 7,32 1,10 % 7.488.140,81 10:55
TSKB T.S.K.B. 13,04 -0,69 % 30.070.315,46 10:55
TSPOR TRABZONSPOR SPORTIF 1,21 1,68 % 190.614.010,67 10:55
TTKOM TURK TELEKOM 56,90 0,35 % 325.288.203,80 10:55
TTRAK TURK TRAKTOR 526,50 0,19 % 16.614.641,00 10:54
TUCLK TUGCELIK 9,31 -2,00 % 28.008.346,67 10:55
TUKAS TUKAS 2,61 0,00 % 55.711.968,00 10:55
TUPRS TUPRAS 198,50 0,51 % 778.339.437,00 10:55
TUREX TUREKS TURIZM TASIMACILIK 7,68 0,39 % 26.703.045,13 10:55
TURGG TURKER PROJE GAYRIMENKUL 30,30 0,87 % 7.608.466,28 10:54
TURSG TURKIYE SIGORTA 12,20 -0,81 % 144.248.631,88 10:55
UFUK UFUK YATIRIM 1.709,00 0,95 % 6.185.429,00 10:55
ULAS ULASLAR TURIZM YAT. 27,10 0,52 % 2.654.414,78 10:54
ULKER ULKER BISKUVI 116,80 -0,93 % 362.585.098,80 10:55
ULUFA ULUSAL FAKTORING 3,84 -0,26 % 6.404.819,46 10:55
ULUSE ULUSOY ELEKTRIK 158,20 1,28 % 3.853.830,80 10:54
ULUUN ULUSOY UN SANAYI 6,97 0,14 % 4.866.322,03 10:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,95 -0,33 % 2.250.869,78 10:55
USAK USAK SERAMIK 2,82 -0,35 % 21.925.847,71 10:55
VAKBN VAKIFLAR BANKASI 30,50 -1,74 % 509.933.301,94 10:55
VAKFA VAKIF FAKTORING 13,83 0,07 % 128.079.305,23 10:55
VAKFN VAKIF FIN. KIR. 1,97 -0,51 % 11.602.795,26 10:55
VAKKO VAKKO TEKSTIL 57,60 0,70 % 2.619.377,95 10:55
VANGD VANET GIDA 46,00 -3,04 % 7.096.684,90 10:55
VBTYZ VBT YAZILIM 15,97 1,46 % 4.265.546,31 10:55
VERTU VERUSATURK GIRISIM 42,18 0,05 % 22.945.958,00 10:55
VERUS VERUSA HOLDING 272,50 -1,18 % 40.468.958,25 10:55
VESBE VESTEL BEYAZ ESYA 8,48 0,12 % 6.822.045,98 10:55
VESTL VESTEL 33,44 0,60 % 28.831.691,88 10:55
VKFYO VAKIF YAT. ORT. 34,98 -1,52 % 54.391.525,20 10:55
VKGYO VAKIF GMYO 2,69 0,37 % 13.089.308,60 10:54
VKING VIKING KAGIT 38,34 0,79 % 15.545.624,86 10:55
VRGYO VERA KONSEPT GMYO 2,70 1,12 % 12.192.723,02 10:55
VSNMD VISNE MADENCILIK 94,80 0,05 % 29.368.808,25 10:55
YAPRK YAPRAK SUT VE BESI CIFT. 295,75 -1,09 % 127.681.716,75 10:55
YATAS YATAS 36,28 0,44 % 6.734.252,54 10:54
YAYLA YAYLA EN. UR. TUR. VE INS 30,26 -0,79 % 7.052.674,94 10:54
YBTAS YIBITAS INSAAT MALZEME 24,66 0,65 % 331.997,58 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,68 2,69 % 159.767.456,02 10:55
YESIL YESIL YATIRIM HOLDING 2,16 -0,92 % 12.053.310,41 10:54
YGGYO YENI GIMAT GMYO 127,30 0,00 % 1.509.176,00 10:54
YGYO YESIL GMYO 1,50 1,35 % 567.756,00 09:55
YIGIT YIGIT AKU 24,04 0,75 % 9.739.453,92 10:55
YKBNK YAPI VE KREDI BANK. 36,30 -0,66 % 1.920.867.656,36 10:55
YKSLN YUKSELEN CELIK 3,54 0,57 % 35.602.573,45 10:55
YKSLNR YUKSELEN CELIK - RHKP 2,53 0,40 % 12.306.491,81 10:55
YONGA YONGA MOBILYA 60,00 0,00 % 156.540,00 09:55
YUNSA YUNSA 8,33 0,60 % 14.697.074,90 10:55
YYAPI YESIL YAPI 2,07 0,00 % 56.720.722,85 10:55
YYLGD YAYLA GIDA 10,24 -0,19 % 7.504.639,79 10:55
ZEDUR ZEDUR ENERJI 8,50 0,12 % 2.441.339,01 10:53
ZOREN ZORLU ENERJI 3,23 0,94 % 26.589.267,94 10:55
ZRGYO ZIRAAT GMYO 22,74 0,18 % 712.103,66 10:55

UYGULAMALAR

HESABIM