Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,99 1,10 % 55.884.933,91 15:34
A1YEN A1 YENILENEBILIR ENERJI 29,96 1,77 % 19.073.322,32 15:34
ACSEL ACIPAYAM SELULOZ 104,70 2,45 % 22.672.730,20 15:34
ADEL ADEL KALEMCILIK 31,30 0,26 % 23.937.696,38 15:34
ADESE ADESE GAYRIMENKUL 1,69 1,81 % 418.612.275,54 15:34
ADGYO ADRA GMYO 45,12 0,49 % 18.741.878,16 15:33
AEFES ANADOLU EFES 15,91 1,40 % 490.587.929,40 15:34
AFYON AFYON CIMENTO 13,40 2,06 % 49.438.382,35 15:34
AGESA AGESA HAYAT EMEKLILIK 209,40 -0,05 % 41.954.810,30 15:34
AGHOL ANADOLU GRUBU HOLDING 28,72 2,13 % 82.117.252,32 15:34
AGROT AGROTECH TEKNOLOJI 7,08 -0,84 % 379.196.277,31 15:34
AGYO ATAKULE GMYO 7,20 1,41 % 1.797.788,75 15:26
AHGAZ AHLATCI DOGALGAZ 25,70 0,31 % 59.575.773,12 15:34
AHSGY AHES GMYO 14,01 0,79 % 19.642.730,63 15:34
AKBNK AKBANK 69,05 3,06 % 5.755.152.387,75 15:34
AKCNS AKCANSA 143,20 4,83 % 168.910.440,80 15:34
AKENR AKENERJI 10,89 0,09 % 51.739.031,51 15:34
AKFGY AKFEN GMYO 2,76 2,99 % 63.638.055,60 15:33
AKFIS AKFEN INSAAT 21,62 1,31 % 30.028.549,28 15:34
AKFYE AKFEN YEN. ENERJI 17,62 3,28 % 53.200.713,97 15:34
AKGRT AKSIGORTA 6,89 1,92 % 43.400.690,54 15:33
AKMGY AKMERKEZ GMYO 201,90 -2,98 % 6.083.446,10 15:33
AKSA AKSA 10,31 0,59 % 102.350.657,51 15:34
AKSEN AKSA ENERJI 61,80 -0,72 % 365.974.246,65 15:34
AKSGY AKIS GMYO 7,42 0,00 % 12.827.490,37 15:34
AKSUE AKSU ENERJI 16,09 0,56 % 3.654.364,44 15:33
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 3.906.798,92 15:32
ALARK ALARKO HOLDING 99,65 1,06 % 780.624.085,55 15:34
ALBRK ALBARAKA TURK 8,35 2,71 % 141.336.963,59 15:34
ALCAR ALARKO CARRIER 875,50 1,57 % 20.127.280,50 15:33
ALCTL ALCATEL LUCENT TELETAS 107,70 1,99 % 26.318.622,70 15:33
ALFAS ALFA SOLAR ENERJI 43,26 0,00 % 35.309.963,96 15:34
ALGYO ALARKO GMYO 28,56 -0,35 % 27.626.556,78 15:34
ALKA ALKIM KAGIT 9,01 0,56 % 21.377.198,47 15:33
ALKIM ALKIM KIMYA 16,56 1,35 % 36.095.210,09 15:33
ALKLC ALTINKILIC GIDA VE SUT 140,20 2,71 % 243.656.598,70 15:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,29 0,71 % 1.054.363.868,40 15:34
ALTNY ALTINAY SAVUNMA 62,30 1,14 % 133.055.373,30 15:34
ALVES ALVES KABLO 24,64 0,41 % 46.001.874,02 15:34
ANELE ANEL ELEKTRIK 16,15 -0,86 % 6.664.798,68 15:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,60 0,35 % 13.973.174,27 15:33
ANHYT ANADOLU HAYAT EMEK. 99,40 2,47 % 71.780.466,75 15:33
ANSGR ANADOLU SIGORTA 23,30 2,64 % 174.894.707,10 15:34
ARASE DOGU ARAS ENERJI 61,75 1,23 % 10.777.008,60 15:33
ARCLK ARCELIK 108,70 2,84 % 179.337.511,10 15:33
ARDYZ ARD BILISIM TEKNOLOJILERI 35,58 -2,73 % 325.194.664,76 15:34
ARENA ARENA BILGISAYAR 27,90 -0,64 % 29.761.318,78 15:34
ARMGD ARMADA GIDA 43,66 2,73 % 80.136.134,00 15:34
ARSAN ARSAN TEKSTIL 3,22 -0,92 % 244.561.445,83 15:34
ARTMS ARTEMIS HALI 41,28 0,68 % 59.358.755,86 15:34
ARZUM ARZUM EV ALETLERI 2,72 1,87 % 18.337.716,09 15:34
ASELS ASELSAN 193,50 2,82 % 3.955.562.653,70 15:34
ASGYO ASCE GMYO 10,87 0,74 % 13.371.294,11 15:33
ASTOR ASTOR ENERJI 101,80 2,47 % 2.090.979.136,15 15:34
ASUZU ANADOLU ISUZU 54,80 0,64 % 16.908.619,60 15:34
ATAGY ATA GMYO 13,73 -0,15 % 1.802.415,72 15:34
ATAKP ATAKEY PATATES 53,00 -0,38 % 17.606.176,60 15:33
ATATP ATP YAZILIM 152,50 -0,72 % 135.549.452,10 15:34
ATEKS AKIN TEKSTIL 76,00 1,88 % 391.494,40 13:55
ATLAS ATLAS YAT. ORT. 5,73 0,88 % 2.248.729,21 15:33
ATSYH ATLANTIS YATIRIM HOLDING 71,05 9,98 % 3.071.665,10 13:55
AVGYO AVRASYA GMYO 10,54 -1,95 % 7.414.396,10 15:33
AVHOL AVRUPA YATIRIM HOLDING 38,96 1,67 % 31.659.874,94 15:34
AVOD A.V.O.D GIDA VE TARIM 3,55 -0,28 % 3.828.804,43 15:34
AVPGY AVRUPAKENT GMYO 54,10 -1,01 % 46.187.488,65 15:34
AVTUR AVRASYA PETROL VE TUR. 15,60 1,96 % 7.726.804,06 15:34
AYCES ALTINYUNUS CESME 424,00 -3,36 % 30.674.462,50 15:34
AYDEM AYDEM ENERJI 20,42 1,39 % 83.089.978,82 15:34
AYEN AYEN ENERJI 25,56 2,16 % 11.210.122,34 15:33
AYES AYES CELIK HASIR VE CIT 17,23 -1,54 % 777.476,21 13:55
AYGAZ AYGAZ 211,80 0,86 % 28.103.826,50 15:34
AZTEK AZTEK TEKNOLOJI 4,38 -2,01 % 33.017.079,74 15:33
BAGFS BAGFAS 27,54 2,15 % 15.982.241,06 15:31
BAHKM BAHADIR KIMYA 58,85 -0,59 % 61.818.534,35 15:33
BAKAB BAK AMBALAJ 39,74 2,58 % 16.250.451,58 15:33
BALAT BALATACILAR BALATACILIK 72,20 -0,89 % 4.747.223,80 13:55
BALSU BALSU GIDA 16,99 0,00 % 40.060.938,14 15:34
BANVT BANVIT 164,50 -0,06 % 25.632.167,70 15:34
BARMA BAREM AMBALAJ 31,44 -0,06 % 77.345.221,90 15:32
BASCM BASTAS BASKENT CIMENTO 14,88 3,05 % 980.899,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,80 1,41 % 16.395.739,66 15:34
BAYRK BAYRAK TABAN SANAYI 24,90 0,48 % 44.381.989,48 15:34
BEGYO BATI EGE GMYO 5,11 0,39 % 30.995.224,03 15:34
BERA BERA HOLDING 17,20 0,58 % 69.505.064,60 15:34
BESLR BESLER GIDA 12,78 2,08 % 35.117.035,66 15:33
BEYAZ BEYAZ FILO 29,92 2,96 % 164.491.270,52 15:34
BFREN BOSCH FREN SISTEMLERI 161,70 1,06 % 48.778.547,70 15:34
BIENY BIEN YAPI URUNLERI 28,68 0,56 % 65.487.418,34 15:34
BIGCH BUYUK SEFLER BIGCHEFS 71,65 2,36 % 164.643.616,60 15:34
BIGEN BIRLESIM GRUP ENERJI 9,17 0,88 % 36.742.884,64 15:33
BIGTK BIG MEDYA TEKNOLOJI 331,25 0,68 % 30.013.162,25 15:34
BIMAS BIM MAGAZALAR 532,00 3,40 % 3.554.118.147,00 15:34
BINBN BIN ULASIM TEKNOLOJILERI 187,70 -0,21 % 44.696.386,10 15:34
BINHO 1000 YATIRIMLAR HOL. 9,83 0,82 % 132.496.638,09 15:34
BIOEN BIOTREND CEVRE VE ENERJI 21,40 -1,29 % 40.328.931,06 15:34
BIZIM BIZIM MAGAZALARI 27,58 1,55 % 3.353.475,94 15:32
BJKAS BESIKTAS FUTBOL YAT. 1,76 -0,56 % 49.833.469,79 15:34
BLCYT BILICI YATIRIM 32,46 -9,98 % 41.669.186,78 15:34
BLUME BLUME METAL KIMYA 44,94 -3,35 % 123.024.811,24 15:34
BMSCH BMS CELIK HASIR 25,30 -5,31 % 104.661.748,06 15:34
BMSTL BMS BIRLESIK METAL 102,20 -9,96 % 66.930.473,40 15:34
BNTAS BANTAS AMBALAJ 6,46 1,73 % 11.539.560,08 15:33
BOBET BOGAZICI BETON SANAYI 18,97 1,34 % 60.041.296,52 15:32
BORLS BORLEASE OTOMOTIV 5,85 9,96 % 335.781.033,49 15:34
BORSK BOR SEKER 23,06 -0,43 % 43.286.228,12 15:34
BOSSA BOSSA 6,78 0,74 % 9.938.775,01 15:33
BRISA BRISA 82,85 2,79 % 14.318.826,35 15:30
BRKO BIRKO MENSUCAT 7,90 -0,25 % 2.482.082,84 13:55
BRKSN BERKOSAN YALITIM 7,58 0,00 % 3.392.194,54 15:33
BRKVY BIRIKIM VARLIK YONETIM 93,40 8,60 % 186.816.528,30 15:34
BRLSM BIRLESIM MUHENDISLIK 14,01 1,67 % 13.664.069,31 15:34
BRMEN BIRLIK MENSUCAT 19,25 0,26 % 546.647,77 13:55
BRSAN BORUSAN BORU SANAYI 505,50 2,59 % 665.505.415,00 15:34
BRYAT BORUSAN YAT. PAZ. 2.321,00 0,91 % 128.079.694,00 15:34
BSOKE BATISOKE CIMENTO 16,23 3,57 % 171.637.328,57 15:33
BTCIM BATI CIMENTO 3,80 1,06 % 257.667.490,06 15:34
BUCIM BURSA CIMENTO 6,61 2,64 % 72.675.413,55 15:32
BULGS BULLS GSYO 44,68 2,01 % 283.206.967,04 15:34
BURCE BURCELIK 50,55 -6,56 % 16.528.043,85 13:55
BURVA BURCELIK VANA 378,25 -5,44 % 16.282.234,00 15:33
BVSAN BULBULOGLU VINC 104,50 -0,48 % 51.072.811,20 15:34
BYDNR BAYDONER RESTORANLARI 28,20 2,77 % 17.286.152,88 15:33
CANTE CAN2 TERMIK 2,13 0,95 % 356.496.545,73 15:34
CASA CASA EMTIA PETROL 105,40 -0,09 % 1.105.595,50 13:55
CATES CATES ELEKTRIK 36,34 0,11 % 23.977.551,44 15:34
CCOLA COCA COLA ICECEK 52,45 2,84 % 224.815.402,20 15:34
CELHA CELIK HALAT 9,95 -1,29 % 83.526.209,59 15:34
CEMAS CEMAS DOKUM 4,70 0,00 % 43.742.128,72 15:34
CEMTS CEMTAS 11,75 1,56 % 133.728.112,84 15:34
CEMZY CEM ZEYTIN 43,90 -1,57 % 87.743.608,00 15:33
CEOEM CEO EVENT MEDYA 26,86 1,59 % 18.882.796,52 15:34
CGCAM CAGDAS CAM 33,98 -2,80 % 177.247.833,54 15:34
CIMSA CIMSA 48,96 1,66 % 293.823.230,00 15:34
CLEBI CELEBI 1.613,00 1,51 % 79.418.096,00 15:34
CMBTN CIMBETON 2.103,00 1,59 % 53.892.349,00 15:34
CMENT CIMENTAS 337,00 0,90 % 1.494.820,25 13:55
CONSE CONSUS ENERJI 3,13 -1,88 % 66.956.918,93 15:34
COSMO COSMOS YAT. HOLDING 192,20 4,23 % 26.031.205,70 15:33
CRDFA CREDITWEST FAKTORING 56,40 2,17 % 60.049.118,00 15:33
CRFSA CARREFOURSA 114,30 1,24 % 28.060.775,40 15:33
CUSAN CUHADAROGLU METAL 22,34 0,63 % 10.479.075,88 15:34
CVKMD CVK MADEN 19,35 1,04 % 249.868.936,46 15:34
CWENE CW ENERJI 28,14 -0,99 % 616.541.200,68 15:34
DAGI DAGI GIYIM 8,66 3,34 % 47.595.676,98 15:34
DAPGM DAP GAYRIMENKUL 12,87 7,79 % 428.357.405,34 15:34
DARDL DARDANEL 2,27 1,79 % 42.929.796,12 15:34
DCTTR DCT TRADING DIS TICARET 25,76 -0,85 % 28.427.676,50 15:33
DENGE DENGE HOLDING 3,37 -0,88 % 28.372.865,16 15:34
DERHL DERLUKS YATIRIM HOLDING 13,88 1,02 % 83.673.179,67 15:34
DERIM DERIMOD 35,26 0,63 % 7.011.880,58 15:32
DESA DESA DERI 11,40 -0,44 % 12.072.915,58 15:33
DESPC DESPEC BILGISAYAR 47,96 3,01 % 12.672.886,40 15:34
DEVA DEVA HOLDING 61,85 1,39 % 31.704.879,90 15:33
DGATE DATAGATE BILGISAYAR 65,10 1,72 % 27.640.286,45 15:34
DGGYO DOGUS GMYO 32,20 3,40 % 2.817.273,34 15:32
DGNMO DOGANLAR MOBILYA 5,40 0,93 % 14.256.788,20 15:34
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 0,09 % 1.516.091,54 13:55
DITAS DITAS DOGAN 41,28 2,89 % 46.394.930,66 15:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 58.532.490,36 15:34
DMRGD DMR UNLU MAMULLER 24,76 1,56 % 41.365.171,06 15:34
DMSAS DEMISAS DOKUM 11,06 2,60 % 18.751.670,78 15:33
DNISI DINAMIK ISI MAKINA YALITIM 20,86 2,15 % 12.321.396,22 15:33
DOAS DOGUS OTOMOTIV 191,00 1,76 % 330.674.260,10 15:34
DOCO DO-CO 9.752,50 3,42 % 71.862.030,00 15:33
DOFER DOFER YAPI MALZEMELERI 53,65 0,37 % 74.631.216,45 15:34
DOFRB DOF ROBOTIK 76,95 2,60 % 998.351.168,25 15:34
DOGUB DOGUSAN 48,20 9,30 % 82.540.026,98 15:33
DOHOL DOGAN HOLDING 17,92 1,19 % 231.701.148,53 15:34
DOKTA DOKTAS DOKUMCULUK 22,46 2,93 % 4.824.568,26 15:34
DSTKF DESTEK FINANS FAKTORING 571,00 -1,55 % 3.433.783.704,50 15:34
DUNYH DUNYA HOLDING 104,70 1,65 % 24.205.718,50 15:33
DURDO DURAN DOGAN BASIM 3,74 0,54 % 7.204.391,69 15:33
DURKN DURUKAN SEKERLEME 14,52 1,54 % 30.628.458,89 15:34
DYOBY DYO BOYA 13,30 0,91 % 6.864.882,22 15:33
DZGYO DENIZ GMYO 7,45 1,92 % 51.861.760,00 15:34
EBEBK EBEBEK MAGAZACILIK 56,20 1,17 % 21.397.394,55 15:34
ECILC ECZACIBASI ILAC 89,20 0,79 % 262.825.563,10 15:34
ECOGR ECOGREEN ENERJI 21,96 1,57 % 657.708.083,82 15:34
ECZYT ECZACIBASI YATIRIM 333,00 0,30 % 75.214.257,25 15:33
EDATA E-DATA TEKNOLOJI 5,55 4,32 % 52.136.044,55 15:33
EDIP EDIP GAYRIMENKUL 35,66 1,31 % 31.444.180,36 15:33
EFOR EFOR YATIRIM 32,38 1,50 % 587.332.026,42 15:34
EGEEN EGE ENDUSTRI 7.605,00 6,74 % 319.873.827,50 15:34
EGEGY EGEYAPI AVRUPA GMYO 24,94 0,48 % 21.794.813,30 15:34
EGEPO NASMED EGEPOL 7,26 -0,14 % 9.064.431,33 15:32
EGGUB EGE GUBRE 97,40 0,52 % 28.594.732,95 15:31
EGPRO EGE PROFIL 25,46 1,35 % 17.934.948,82 15:34
EGSER EGE SERAMIK 3,05 1,67 % 6.819.461,75 15:34
EKGYO EMLAK KONUT GMYO 21,26 1,53 % 1.988.546.060,26 15:34
EKIZ EKIZ KIMYA 110,00 7,32 % 2.051.378,00 13:55
EKOS EKOS TEKNOLOJI 26,66 0,98 % 47.103.967,86 15:34
EKSUN EKSUN GIDA 5,59 1,08 % 4.004.066,67 15:34
ELITE ELITE NATUREL ORGANIK GIDA 31,82 1,08 % 15.892.952,12 15:33
EMKEL EMEK ELEKTRIK 67,45 0,67 % 382.982.281,45 15:34
EMNIS EMINIS AMBALAJ 171,30 0,00 % 760.814,60 13:55
ENDAE ENDA ENERJI HOLDING 14,39 0,70 % 12.405.341,65 15:32
ENERY ENERYA ENERJI 10,51 0,38 % 98.335.301,86 15:34
ENJSA ENERJISA ENERJI 85,65 1,36 % 174.344.581,85 15:34
ENKAI ENKA INSAAT 81,25 1,88 % 369.172.474,45 15:34
ENSRI ENSARI SINAI YATIRIMLAR 69,15 -1,78 % 94.404.174,55 15:34
ENTRA IC ENTERRA YEN. ENERJI 10,35 1,47 % 48.536.470,37 15:34
EPLAS EGEPLAST 5,19 1,17 % 5.633.626,94 15:31
ERBOS ERBOSAN 184,00 0,33 % 10.943.964,40 15:31
ERCB ERCIYAS CELIK BORU 78,65 -1,07 % 447.953.237,05 15:34
EREGL EREGLI DEMIR CELIK 24,00 0,84 % 3.885.056.179,82 15:34
ERSU ERSU GIDA 17,96 -1,10 % 4.373.419,37 15:33
ESCAR ESCAR FILO 20,36 -1,26 % 33.413.129,46 15:32
ESCOM ESCORT TEKNOLOJI 3,10 0,98 % 16.985.781,87 15:33
ESEN ESENBOGA ELEKTRIK 7,58 0,80 % 259.485.888,00 15:34
ETILR ETILER GIDA 3,72 0,54 % 8.817.327,29 15:34
ETYAT EURO TREND YAT. ORT. 23,88 4,28 % 5.679.278,32 15:34
EUHOL EURO YATIRIM HOLDING 12,00 0,00 % 7.890.396,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,93 0,22 % 3.514.056,51 15:34
EUPWR EUROPOWER ENERJI 31,82 -1,06 % 187.768.595,10 15:34
EUREN EUROPEN ENDUSTRI 6,39 3,06 % 1.007.331.430,82 15:34
EUYO EURO YAT. ORT. 12,87 0,31 % 1.098.285,54 15:31
EYGYO EYG GMYO 3,79 1,34 % 20.601.647,11 15:31
FADE FADE GIDA 13,51 -0,30 % 11.056.852,96 15:34
FENER FENERBAHCE FUTBOL 9,91 -2,65 % 259.658.830,70 15:34
FLAP FLAP KONGRE TOPLANTI HIZ. 9,14 -0,87 % 4.442.534,68 15:31
FMIZP F-M IZMIT PISTON 339,00 1,80 % 30.047.215,50 15:34
FONET FONET BILGI TEKNOLOJILERI 2,77 0,00 % 39.572.442,90 15:34
FORMT FORMET METAL VE CAM 3,56 1,14 % 108.296.455,97 15:34
FORTE FORTE BILGI ILETISIM 81,85 1,05 % 66.359.709,25 15:33
FRIGO FRIGO PAK GIDA 10,38 2,47 % 63.664.802,54 15:30
FROTO FORD OTOSAN 92,75 2,15 % 1.381.955.933,05 15:34
FZLGY FUZUL GMYO 12,64 1,20 % 82.509.868,18 15:33
GARAN GARANTI BANKASI 142,90 0,99 % 4.203.782.741,90 15:34
GARFA GARANTI FAKTORING 25,20 1,29 % 5.514.692,36 15:31
GEDIK GEDIK Y. MEN. DEG. 6,10 1,33 % 19.003.434,65 15:33
GEDZA GEDIZ AMBALAJ 26,20 0,92 % 5.365.503,98 15:34
GENIL GEN ILAC 197,80 0,92 % 163.173.683,80 15:32
GENTS GENTAS 10,46 -2,70 % 57.392.011,90 15:34
GEREL GERSAN ELEKTRIK 19,40 -1,02 % 71.479.421,32 15:34
GESAN GIRISIM ELEKTRIK SANAYI 45,06 -1,18 % 119.680.596,06 15:34
GIPTA GIPTA OFIS KIRTASIYE 60,90 0,16 % 61.725.156,40 15:34
GLBMD GLOBAL MEN. DEG. 12,22 8,72 % 12.698.899,13 15:34
GLCVY GELECEK VARLIK YONETIMI 82,95 3,56 % 47.915.742,75 15:34
GLRMK GULERMAK AGIR SANAYI 171,80 6,18 % 451.612.383,70 15:34
GLRYH GULER YAT. HOLDING 4,15 0,24 % 12.457.224,82 15:33
GLYHO GLOBAL YAT. HOLDING 12,31 -0,49 % 79.491.585,70 15:33
GMTAS GIMAT MAGAZACILIK 43,64 -4,09 % 73.149.737,36 15:32
GOKNR GOKNUR GIDA 20,80 1,27 % 24.724.311,52 15:32
GOLTS GOLTAS CIMENTO 319,75 1,83 % 34.787.027,75 15:31
GOODY GOOD-YEAR 14,99 1,28 % 8.792.238,63 15:31
GOZDE GOZDE GIRISIM 21,68 1,59 % 19.092.248,42 15:34
GRNYO GARANTI YAT. ORT. 14,59 1,39 % 8.543.347,84 15:29
GRSEL GUR-SEL TURIZM TASIMACILIK 347,75 5,78 % 354.848.192,25 15:33
GRTHO GRAINTURK HOLDING 288,75 -4,94 % 167.806.003,50 15:34
GSDDE GSD DENIZCILIK 9,85 0,51 % 9.651.691,17 15:32
GSDHO GSD HOLDING 4,80 2,13 % 20.740.955,27 15:34
GSRAY GALATASARAY SPORTIF 1,32 1,54 % 340.332.960,84 15:34
GUBRF GUBRE FABRIK. 329,50 4,44 % 559.388.196,25 15:34
GUNDG GUNDOGDU GIDA 190,20 1,82 % 87.158.047,60 15:34
GWIND GALATA WIND ENERJI 23,64 1,20 % 43.475.747,36 15:34
GZNMI GEZINOMI SEYAHAT 101,40 9,92 % 587.453.769,00 15:34
HALKB T. HALK BANKASI 37,66 -0,89 % 2.201.168.103,80 15:34
HATEK HATAY TEKSTIL 19,17 -1,64 % 100.580.760,01 15:34
HATSN HATSAN GEMI 41,20 0,10 % 25.461.178,36 15:33
HDFGS HEDEF GIRISIM 3,03 5,21 % 282.437.674,36 15:34
HEDEF HEDEF HOLDING 57,25 8,84 % 437.593.534,20 15:34
HEKTS HEKTAS 3,33 4,06 % 526.425.626,91 15:33
HKTM HIDROPAR HAREKET KONTROL 12,21 0,91 % 13.165.968,39 15:34
HLGYO HALK GMYO 3,95 1,28 % 58.480.595,21 15:33
HOROZ HOROZ LOJISTIK 61,30 0,41 % 77.731.503,45 15:34
HRKET HAREKET PROJE TASIMACILIGI 68,70 1,10 % 24.008.818,45 15:33
HTTBT HITIT BILGISAYAR 45,18 4,10 % 43.001.279,42 15:34
HUBVC HUB GIRISIM 2,67 -0,74 % 10.721.679,00 15:30
HUNER HUN YENILENEBILIR ENERJI 3,42 0,59 % 41.525.969,77 15:33
HURGZ HURRIYET GZT. 5,89 0,86 % 10.855.291,19 15:34
ICBCT ICBC TURKEY BANK 13,84 1,47 % 10.823.215,93 15:33
ICUGS ICU GIRISIM 2,84 0,35 % 18.160.990,76 15:33
IDGYO IDEALIST GMYO 3,07 -0,65 % 2.349.084,17 15:29
IEYHO ISIKLAR ENERJI YAPI HOL. 60,40 1,60 % 383.527.403,65 15:34
IHAAS IHLAS HABER AJANSI 38,70 0,52 % 9.406.216,82 15:30
IHEVA IHLAS EV ALETLERI 2,24 1,36 % 3.202.813,63 15:34
IHGZT IHLAS GAZETECILIK 1,78 1,14 % 37.648.015,17 15:34
IHLAS IHLAS HOLDING 2,67 0,75 % 282.167.729,15 15:34
IHLGM IHLAS GAYRIMENKUL 2,24 0,45 % 40.311.876,68 15:33
IHYAY IHLAS YAYIN HOLDING 2,19 0,46 % 7.546.635,58 15:34
IMASM IMAS MAKINA 4,76 7,69 % 240.249.781,06 15:34
INDES INDEKS BILGISAYAR 7,32 1,10 % 24.711.887,93 15:34
INFO INFO YATIRIM 3,83 1,86 % 72.476.667,93 15:34
INGRM INGRAM BILISIM 414,25 0,85 % 12.055.079,00 15:32
INTEK INNOSA TEKNOLOJI 269,75 1,51 % 1.990.530,75 13:55
INTEM INTEMA 272,50 1,68 % 13.528.598,50 15:33
INVEO INVEO YATIRIM HOLDING 9,57 1,16 % 37.801.329,53 15:34
INVES INVESTCO HOLDING 308,00 3,70 % 363.389.104,50 15:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,50 0,67 % 730.926,55 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,33 1,85 % 6.258.404.589,47 15:34
ISDMR ISKENDERUN DEMIR CELIK 36,20 1,46 % 42.370.362,66 15:34
ISFIN IS FIN.KIR. 19,20 0,79 % 21.468.539,41 15:32
ISGSY IS GIRISIM 74,40 0,13 % 51.546.165,45 15:33
ISGYO IS GMYO 19,96 2,36 % 69.043.216,37 15:33
ISKPL ISIK PLASTIK 11,18 6,99 % 133.957.241,20 15:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,18 1,59 % 205.572.666,90 15:34
ISSEN ISBIR SENTETIK DOKUMA 7,64 1,33 % 4.411.046,12 15:32
ISYAT IS YAT. ORT. 8,14 0,74 % 9.612.182,16 15:33
IZENR IZDEMIR ENERJI 10,20 0,89 % 153.563.850,94 15:34
IZFAS IZMIR FIRCA 120,50 4,42 % 151.273.710,30 15:33
IZINV IZ YATIRIM HOLDING 70,30 -4,29 % 18.449.766,35 15:32
IZMDC IZMIR DEMIR CELIK 7,20 1,27 % 185.775.929,86 15:34
JANTS JANTSA JANT SANAYI 19,49 1,19 % 40.462.163,00 15:32
KAPLM KAPLAMIN 318,25 -0,93 % 28.860.191,00 15:33
KAREL KAREL ELEKTRONIK 9,17 2,69 % 30.812.131,25 15:34
KARSN KARSAN OTOMOTIV 9,56 1,70 % 76.013.013,52 15:33
KARTN KARTONSAN 85,20 1,67 % 10.422.549,15 15:33
KATMR KATMERCILER EKIPMAN 3,22 1,26 % 256.901.207,60 15:34
KAYSE KAYSERI SEKER FABRIKASI 17,54 0,80 % 21.813.533,00 15:33
KBORU KUZEY BORU 15,53 6,66 % 254.716.645,94 15:34
KCAER KOCAER CELIK 10,36 0,78 % 80.793.602,92 15:34
KCHOL KOC HOLDING 174,50 2,47 % 3.889.225.535,30 15:34
KENT KENT GIDA 735,50 -0,61 % 978.086,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 0,95 % 773.614,50 13:55
KFEIN KAFEIN YAZILIM 9,10 0,66 % 12.475.788,28 15:33
KGYO KORAY GMYO 4,93 6,25 % 43.656.298,98 15:34
KIMMR KIM MARKET-ERSAN ALISVERIS 13,25 -0,97 % 12.251.325,62 15:33
KLGYO KILER GMYO 6,64 1,37 % 71.826.570,38 15:31
KLKIM KALEKIM KIMYEVI MADDELER 30,90 2,39 % 36.469.603,14 15:33
KLMSN KLIMASAN KLIMA 30,66 0,86 % 9.308.791,42 15:32
KLNMA T. KALKINMA BANK. 11,43 -0,78 % 2.414.268,90 13:55
KLRHO KILER HOLDING 190,60 7,08 % 303.525.537,20 15:34
KLSER KALESERAMIK 27,98 0,72 % 16.722.442,72 15:32
KLSYN KOLEKSIYON MOBILYA 5,38 0,75 % 14.820.041,37 15:32
KLYPV KALYON GUNES TEKNOLOJILERI 56,25 0,09 % 31.035.689,25 15:34
KMPUR KIMTEKS POLIURETAN 16,97 1,98 % 32.342.306,32 15:33
KNFRT KONFRUT TARIM 11,65 0,09 % 7.646.260,62 15:34
KOCMT KOC METALURJI 2,98 2,76 % 263.524.038,68 15:34
KONKA KONYA KAGIT 14,64 2,88 % 31.507.156,77 15:33
KONTR KONTROLMATIK TEKNOLOJI 30,76 -0,90 % 662.755.931,92 15:34
KONYA KONYA CIMENTO 4.870,00 2,91 % 153.733.615,00 15:34
KOPOL KOZA POLYESTER 5,67 1,61 % 30.427.100,27 15:33
KORDS KORDSA TEKNIK TEKSTIL 50,95 0,30 % 31.161.413,60 15:33
KOTON KOTON MAGAZACILIK 14,79 1,02 % 18.635.183,54 15:33
KRDMA KARDEMIR (A) 25,78 3,87 % 47.608.145,70 15:34
KRDMB KARDEMIR (B) 23,10 3,77 % 27.274.416,46 15:34
KRDMD KARDEMIR (D) 26,04 1,80 % 744.197.643,72 15:34
KRGYO KORFEZ GMYO 3,06 0,66 % 15.078.280,86 15:33
KRONT KRON TEKNOLOJI 13,61 0,59 % 6.913.979,73 15:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,80 0,52 % 5.817.110,75 15:33
KRSTL KRISTAL KOLA 10,37 -0,96 % 43.959.643,92 15:34
KRTEK KARSU TEKSTIL 25,88 1,09 % 8.623.895,96 15:33
KRVGD KERVAN GIDA 2,54 1,20 % 21.206.499,68 15:33
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -0,08 % 992.172,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,39 -0,81 % 524.007.373,99 15:34
KTSKR KUTAHYA SEKER FABRIKASI 81,75 3,22 % 80.649.047,90 15:34
KUTPO KUTAHYA PORSELEN 98,20 1,34 % 23.914.042,70 15:34
KUVVA KUVVA GIDA 150,90 0,60 % 2.781.335,10 13:55
KUYAS KUYAS YATIRIM 44,10 1,89 % 306.519.982,00 15:34
KZBGY KIZILBUK GYO 11,73 1,12 % 75.212.710,59 15:33
KZGYO KUZUGRUP GMYO 23,88 2,23 % 16.071.280,32 15:33
LIDER LDR TURIZM 57,50 3,05 % 305.730.165,25 15:34
LIDFA LIDER FAKTORING 4,41 1,15 % 16.532.601,04 15:33
LILAK LILA KAGIT 26,02 2,04 % 64.506.536,34 15:34
LINK LINK BILGISAYAR 252,50 -4,45 % 1.280.423.664,10 15:34
LKMNH LOKMAN HEKIM SAGLIK 14,91 0,61 % 18.036.543,10 15:34
LMKDC LIMAK DOGU ANADOLU 28,44 1,35 % 89.569.161,62 15:34
LOGO LOGO YAZILIM 158,00 2,13 % 30.916.381,30 15:34
LRSHO LORAS HOLDING 5,17 1,57 % 117.204.858,26 15:33
LUKSK LUKS KADIFE 108,90 0,09 % 10.049.485,30 15:33
LYDHO LYDIA HOLDING 185,30 2,38 % 338.990.313,20 15:34
LYDYE LYDIA YESIL ENERJI 14.407,50 2,20 % 69.731.025,00 15:34
MAALT MARMARIS ALTINYUNUS 992,50 -3,64 % 39.685.568,50 15:33
MACKO MACKOLIK INTERNET HIZMETLERI 45,36 5,00 % 32.512.603,70 15:34
MAGEN MARGUN ENERJI 33,90 3,16 % 145.164.937,34 15:34
MAKIM MAKIM MAKINE 17,22 1,00 % 9.252.080,70 15:34
MAKTK MAKINA TAKIM 14,18 0,71 % 38.943.006,65 15:33
MANAS MANAS ENERJI YONETIMI 11,11 10,00 % 39.326.111,44 15:33
MARBL TUREKS TURUNC MADENCILIK 12,92 0,47 % 11.028.011,66 15:33
MARKA MARKA YATIRIM HOLDING 40,70 0,44 % 15.735.843,54 15:34
MARMR MARMARA HOLDING 2,00 0,00 % 382.252.339,72 15:34
MARTI MARTI OTEL 2,81 0,36 % 16.735.951,52 15:34
MAVI MAVI GIYIM 37,16 1,20 % 141.602.424,04 15:34
MEDTR MEDITERA TIBBI MALZEME 28,04 0,21 % 5.900.096,96 15:34
MEGAP MEGA POLIETILEN 3,52 -2,76 % 4.080.181,04 13:55
MEGMT MEGA METAL 46,62 3,10 % 343.513.420,60 15:34
MEKAG MEKA GLOBAL MAKINE 3,93 0,51 % 20.869.052,36 15:34
MEPET METRO PETROL VE TESISLERI 15,42 -1,78 % 5.599.660,78 15:34
MERCN MERCAN KIMYA 18,30 -2,09 % 92.918.113,63 15:34
MERIT MERIT TURIZM 18,35 4,56 % 74.447.351,21 15:34
MERKO MERKO GIDA 12,82 1,34 % 19.211.202,60 15:34
METRO METRO HOLDING 6,15 -0,49 % 88.691.869,02 15:32
MGROS MIGROS TICARET 518,00 1,87 % 822.414.804,50 15:34
MHRGY MHR GMYO 3,53 0,86 % 6.014.007,66 15:33
MIATK MIA TEKNOLOJI 38,20 2,36 % 603.646.279,60 15:34
MMCAS MMC SAN. VE TIC. YAT. 131,70 9,93 % 17.230.784,10 13:55
MNDRS MENDERES TEKSTIL 13,92 1,16 % 21.814.737,98 15:34
MNDTR MONDI TURKEY 7,29 0,55 % 14.436.977,87 15:34
MOBTL MOBILTEL ILETISIM 8,39 -2,10 % 42.117.349,55 15:34
MOGAN MOGAN ENERJI 8,44 1,20 % 18.721.862,81 15:34
MOPAS MOPAS MARKETCILIK 31,66 1,74 % 90.177.217,70 15:34
MPARK MLP SAGLIK 332,75 2,07 % 132.383.108,00 15:34
MRGYO MARTI GMYO 2,67 1,14 % 36.578.338,90 15:34
MRSHL MARSHALL 1.600,00 0,44 % 20.198.934,00 15:32
MSGYO MISTRAL GMYO 5,28 0,00 % 4.092.296,22 15:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,24 3,61 % 23.351.008,46 15:34
MTRYO METRO YAT. ORT. 8,27 -2,48 % 3.835.084,25 15:34
MZHLD MAZHAR ZORLU HOLDING 6,25 0,00 % 1.489.953,31 15:30
NATEN NATUREL ENERJI 8,60 1,18 % 30.914.128,39 15:34
NETAS NETAS TELEKOM. 62,75 1,70 % 25.264.120,40 15:31
NIBAS NIGBAS NIGDE BETON 22,22 -0,45 % 22.674.271,32 15:34
NTGAZ NATURELGAZ 10,22 1,79 % 39.015.816,04 15:33
NTHOL NET HOLDING 47,70 0,80 % 43.283.195,38 15:34
NUGYO NUROL GMYO 9,12 0,44 % 9.510.994,94 15:33
NUHCM NUH CIMENTO 234,70 0,69 % 11.401.433,40 15:33
OBAMS OBA MAKARNACILIK 7,99 -2,08 % 184.238.232,60 15:34
OBASE OBASE BILGISAYAR 34,20 0,47 % 9.966.050,74 15:31
ODAS ODAS ELEKTRIK 5,41 2,08 % 121.579.313,83 15:33
ODINE ODINE TEKNOLOJI 268,00 1,32 % 85.097.923,00 15:33
OFSYM OFIS YEM GIDA 58,30 3,00 % 50.766.378,20 15:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,25 -1,83 % 222.006.503,50 15:34
ONRYT ONUR TEKNOLOJI 64,10 -1,08 % 28.735.279,85 15:32
ORCAY ORCAY ORTAKOY CAY SANAYI 3,95 0,00 % 8.883.725,68 15:33
ORGE ORGE ENERJI ELEKTRIK 67,25 2,36 % 44.120.616,90 15:32
ORMA ORMA ORMAN MAHSULLERI 162,00 0,25 % 629.516,00 13:55
OSMEN OSMANLI MENKUL 8,66 1,17 % 7.284.780,22 15:34
OSTIM OSTIM ENDUSTRIYEL YAT 2,99 3,46 % 25.614.427,22 15:34
OTKAR OTOKAR 529,00 7,74 % 414.943.958,25 15:34
OTTO OTTO HOLDING 458,00 1,89 % 24.255.960,75 15:34
OYAKC OYAK CIMENTO 25,52 2,90 % 543.348.173,84 15:34
OYAYO OYAK YAT. ORT. 61,05 0,00 % 14.751.688,55 15:33
OYLUM OYLUM SINAI YATIRIMLAR 9,94 0,20 % 1.924.098,79 15:28
OYYAT OYAK YATIRIM MENKUL 43,76 1,77 % 7.883.775,84 15:28
OZATD OZATA DENIZCILIK 168,50 0,42 % 18.081.184,00 15:34
OZGYO OZDERICI GMYO 3,45 1,77 % 26.045.643,24 15:33
OZKGY OZAK GMYO 15,17 -0,13 % 17.843.924,38 15:33
OZRDN OZERDEN AMBALAJ 14,88 4,06 % 11.129.514,05 15:32
OZSUB OZSU BALIK 19,38 0,62 % 13.983.252,34 15:33
OZYSR OZYASAR TEL 42,86 1,42 % 17.156.503,88 15:34
PAGYO PANORA GMYO 81,75 0,06 % 10.105.187,80 15:33
PAHOL PASIFIK HOLDING 1,52 0,66 % 683.058.053,34 15:34
PAMEL PAMEL ELEKTRIK 87,20 3,32 % 25.747.543,30 15:33
PAPIL PAPILON SAVUNMA 15,55 -0,06 % 59.411.006,88 15:34
PARSN PARSAN 86,70 1,34 % 13.124.151,60 15:30
PASEU PASIFIK EURASIA LOJISTIK 139,40 0,29 % 127.836.624,50 15:34
PATEK PASIFIK TEKNOLOJI 24,22 0,17 % 179.870.471,72 15:34
PCILT PC ILETISIM MEDYA 23,66 0,77 % 6.677.289,62 15:32
PEKGY PEKER GMYO 11,02 1,01 % 2.071.563.950,69 15:34
PENGD PENGUEN GIDA 8,39 1,45 % 24.102.757,31 15:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,74 0,66 % 18.306.842,48 15:33
PETKM PETKIM 17,65 2,80 % 703.110.701,73 15:33
PETUN PINAR ET VE UN 11,34 4,81 % 23.250.405,66 15:34
PGSUS PEGASUS 203,70 4,03 % 4.774.991.520,80 15:34
PINSU PINAR SU 13,01 -1,06 % 59.001.043,45 15:34
PKART PLASTIKKART 70,95 0,28 % 4.157.678,15 15:31
PKENT PETROKENT TURIZM 193,80 0,52 % 96.575.373,80 15:34
PLTUR PLATFORM TURIZM 21,14 -0,19 % 24.405.569,14 15:34
PNLSN PANELSAN CATI CEPHE 39,40 0,56 % 7.181.323,00 15:33
PNSUT PINAR SUT 11,64 5,82 % 23.206.234,85 15:34
POLHO POLISAN HOLDING 18,72 1,41 % 75.589.556,78 15:34
POLTK POLITEKNIK METAL 8.520,00 4,96 % 115.040.607,50 15:34
PRDGS PARDUS GIRISIM 6,29 1,13 % 12.929.947,83 15:33
PRKAB TURK PRYSMIAN KABLO 32,66 0,18 % 16.641.991,40 15:33
PRKME PARK ELEK.MADENCILIK 16,82 0,42 % 8.852.361,32 15:34
PRZMA PRIZMA PRESS MATBAACILIK 12,03 -2,20 % 4.080.303,67 15:34
PSDTC PERGAMON DIS TICARET 146,40 -0,07 % 5.277.385,40 15:34
PSGYO PASIFIK GMYO 2,63 2,33 % 184.133.857,68 15:34
QNBFK QNB FINANSAL KIRALAMA 59,00 -2,96 % 1.217.280,00 13:55
QNBTR QNB BANK 487,50 0,67 % 1.851.022,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,45 -2,82 % 775.440.753,71 15:34
RALYH RAL YATIRIM HOLDING 206,50 -1,43 % 137.439.272,10 15:33
RAYSG RAY SIGORTA 237,80 0,76 % 30.762.846,40 15:33
REEDR REEDER TEKNOLOJI 7,35 0,68 % 101.667.866,44 15:34
RGYAS RONESANS GAYRIMENKUL YAT. 138,90 -0,86 % 201.376.031,40 15:34
RNPOL RAINBOW POLIKARBONAT 47,70 -2,53 % 11.759.541,98 15:33
RODRG RODRIGO TEKSTIL 22,02 -0,54 % 6.771.095,58 15:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 0,54 % 57.429.131,54 15:34
RUBNS RUBENIS TEKSTIL 19,74 0,71 % 5.585.901,27 15:33
RUZYE RUZY MADENCILIK VE ENERJI 13,27 -0,82 % 74.617.938,07 15:34
RYGYO REYSAS GMYO 21,92 1,95 % 35.069.872,50 15:34
RYSAS REYSAS LOJISTIK 13,90 1,09 % 34.244.424,22 15:33
SAFKR SAFKAR EGE SOGUTMACILIK 24,44 0,00 % 31.848.212,98 15:34
SAHOL SABANCI HOLDING 86,25 2,13 % 1.535.180.998,00 15:34
SAMAT SARAY MATBAACILIK 6,13 0,00 % 5.005.885,64 15:31
SANEL SANEL MUHENDISLIK 41,70 -2,11 % 18.688.071,36 15:34
SANFM SANIFOAM ENDUSTRI 6,55 0,00 % 18.746.606,88 15:28
SANKO SANKO PAZARLAMA 21,52 0,56 % 19.446.210,42 15:32
SARKY SARKUYSAN 16,04 0,19 % 18.155.768,30 15:33
SASA SASA POLYESTER 2,95 2,43 % 2.299.211.178,66 15:34
SAYAS SAY YENILENEBILIR ENERJI 41,92 0,34 % 15.028.492,10 15:34
SDTTR SDT UZAY VE SAVUNMA 178,30 -0,11 % 54.800.455,00 15:33
SEGMN SEGMEN KARDESLER GIDA 18,24 0,88 % 12.198.917,93 15:33
SEGYO SEKER GMYO 5,51 -1,08 % 44.789.013,52 15:34
SEKFK SEKER FIN. KIR. 8,43 0,36 % 2.518.301,84 15:29
SEKUR SEKURO PLASTIK 4,09 -2,62 % 4.938.080,46 15:34
SELEC SELCUK ECZA DEPOSU 69,60 1,61 % 43.588.174,30 15:34
SELVA SELVA GIDA 2,16 4,35 % 56.173.149,45 15:33
SERNT SERANIT GRANIT SERAMIK 8,29 3,11 % 53.731.588,54 15:33
SEYKM SEYITLER KIMYA 4,92 -1,80 % 4.393.871,80 15:33
SILVR SILVERLINE ENDUSTRI 2,78 -1,07 % 7.305.598,57 15:33
SISE SISE CAM 41,52 9,96 % 3.654.726.016,40 15:34
SKBNK SEKERBANK 8,09 -1,22 % 196.599.770,85 15:33
SKTAS SOKTAS 4,24 -2,75 % 29.793.477,81 15:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 0,00 % 9.558.978,00 13:55
SKYMD SEKER YATIRIM 12,15 0,75 % 15.301.352,22 15:34
SMART SMARTIKS YAZILIM 23,16 0,35 % 7.916.493,46 15:33
SMRTG SMART GUNES ENERJISI TEK. 28,28 0,64 % 184.818.831,20 15:34
SMRVA SUMER VARLIK YONETIM 439,75 -9,98 % 5.051.227.389,50 15:33
SNGYO SINPAS GMYO 4,88 0,83 % 52.946.863,64 15:32
SNICA SANICA ISI SANAYI 4,07 0,74 % 18.932.589,79 15:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,77 % 3.845.913,00 13:55
SNPAM SONMEZ PAMUKLU 21,88 1,77 % 750.723,08 13:55
SODSN SODAS SODYUM SANAYII 102,90 0,10 % 1.747.692,90 13:55
SOKE SOKE DEGIRMENCILIK 10,76 0,94 % 5.872.626,05 15:32
SOKM SOK MARKETLER TICARET 49,18 1,74 % 207.053.219,90 15:34
SONME SONMEZ FILAMENT 148,00 6,09 % 6.170.287,80 15:33
SRVGY SERVET GMYO 3,54 0,00 % 127.237.490,68 15:34
SUMAS SUMAS SUNI TAHTA 293,75 3,07 % 1.614.839,00 13:55
SUNTK SUN TEKSTIL 41,80 3,21 % 55.733.369,50 15:34
SURGY SUR TATIL EVLERI GMYO 48,96 -0,33 % 46.943.422,64 15:33
SUWEN SUWEN TEKSTIL 9,69 1,25 % 9.707.211,40 15:33
TABGD TAB GIDA 218,80 0,00 % 62.099.479,70 15:34
TARKM TARKIM BITKI KORUMA 338,25 0,97 % 45.616.504,75 15:33
TATEN TATLIPINAR ENERJI URETIM 16,42 3,53 % 203.939.435,62 15:34
TATGD TAT GIDA 12,57 2,03 % 15.657.583,02 15:33
TAVHL TAV HAVALIMANLARI 287,25 1,32 % 229.126.510,50 15:33
TBORG T.TUBORG 165,20 -0,90 % 29.546.748,10 15:34
TCELL TURKCELL 101,20 3,27 % 1.777.720.091,90 15:34
TCKRC KIRAC GALVANIZ 56,95 2,15 % 167.293.709,05 15:33
TDGYO TREND GMYO 32,10 2,88 % 19.417.485,64 15:31
TEHOL TERA YATIRIM TEK. HOL. 31,46 -0,25 % 1.034.718.707,80 15:34
TEKTU TEK-ART TURIZM 14,13 4,20 % 455.697.389,25 15:34
TERA TERA YATIRIM MENKUL DEGERLER 291,50 0,17 % 1.945.384.271,00 15:34
TEZOL EUROPAP TEZOL KAGIT 12,72 0,32 % 26.872.100,89 15:34
TGSAS TGS DIS TICARET 169,20 0,12 % 6.687.714,10 15:31
THYAO TURK HAVA YOLLARI 273,25 1,11 % 5.951.142.867,25 15:34
TKFEN TEKFEN HOLDING 69,90 1,45 % 118.240.262,90 15:33
TKNSA TEKNOSA IC VE DIS TICARET 23,70 3,95 % 105.845.759,46 15:33
TLMAN TRABZON LIMAN 96,50 0,57 % 15.372.586,50 15:32
TMPOL TEMAPOL POLIMER PLASTIK 358,25 -9,99 % 108.731.527,25 15:34
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 1,06 % 50.895.596,80 15:33
TNZTP TAPDI TINAZTEPE 21,48 1,99 % 22.896.094,08 15:33
TOASO TOFAS OTO. FAB. 244,00 4,50 % 1.154.052.993,00 15:34
TRALT TURK ALTIN ISLETMELERI 41,86 3,41 % 6.743.045.664,72 15:34
TRCAS TURCAS HOLDING 42,28 0,24 % 33.807.647,38 15:31
TRENJ TR DOGAL ENERJI 82,20 2,18 % 391.090.542,30 15:33
TRGYO TORUNLAR GMYO 73,80 1,10 % 118.433.338,20 15:34
TRHOL TERA FINANSAL YAT. HOL. 675,00 0,30 % 246.269.552,50 15:33
TRILC TURK ILAC SERUM 16,62 1,16 % 33.335.377,32 15:34
TRMET TR ANADOLU METAL MADENCILIK 100,80 1,66 % 719.671.850,35 15:34
TSGYO TSKB GMYO 7,40 0,68 % 15.653.742,31 15:33
TSKB T.S.K.B. 13,20 1,38 % 278.098.876,18 15:34
TSPOR TRABZONSPOR SPORTIF 1,19 1,71 % 306.149.444,66 15:34
TTKOM TURK TELEKOM 56,90 2,15 % 1.955.282.125,35 15:34
TTRAK TURK TRAKTOR 530,00 -0,09 % 76.004.826,50 15:34
TUCLK TUGCELIK 9,08 0,78 % 51.471.089,45 15:34
TUKAS TUKAS 2,59 1,57 % 192.216.692,84 15:34
TUPRS TUPRAS 201,40 1,92 % 2.306.203.466,20 15:34
TUREX TUREKS TURIZM TASIMACILIK 7,70 1,18 % 100.707.599,27 15:34
TURGG TURKER PROJE GAYRIMENKUL 28,22 2,47 % 10.058.919,16 15:33
TURSG TURKIYE SIGORTA 12,19 1,75 % 271.692.906,97 15:34
UFUK UFUK YATIRIM 1.661,00 1,47 % 26.849.571,00 15:34
ULAS ULASLAR TURIZM YAT. 27,80 0,72 % 7.591.399,86 15:34
ULKER ULKER BISKUVI 114,20 1,42 % 334.461.694,50 15:33
ULUFA ULUSAL FAKTORING 3,88 0,00 % 33.599.803,25 15:33
ULUSE ULUSOY ELEKTRIK 155,00 -0,06 % 17.215.086,20 15:33
ULUUN ULUSOY UN SANAYI 6,91 2,07 % 10.153.018,61 15:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,02 1,49 % 62.020.537,93 15:34
USAK USAK SERAMIK 2,84 0,71 % 62.943.664,33 15:34
VAKBN VAKIFLAR BANKASI 30,60 -1,03 % 1.241.131.787,60 15:34
VAKFA VAKIF FAKTORING 13,33 -2,84 % 658.815.300,91 15:34
VAKFN VAKIF FIN. KIR. 1,98 1,02 % 64.005.264,77 15:34
VAKKO VAKKO TEKSTIL 57,20 0,97 % 15.064.333,50 15:33
VANGD VANET GIDA 49,38 -6,30 % 29.836.792,92 15:34
VBTYZ VBT YAZILIM 15,71 0,32 % 6.272.155,01 15:34
VERTU VERUSATURK GIRISIM 43,94 9,96 % 92.883.200,44 15:29
VERUS VERUSA HOLDING 290,25 9,94 % 46.537.008,50 15:33
VESBE VESTEL BEYAZ ESYA 8,54 1,30 % 72.712.646,02 15:34
VESTL VESTEL 33,36 2,77 % 283.543.821,48 15:34
VKFYO VAKIF YAT. ORT. 32,30 9,94 % 7.171.342,90 15:31
VKGYO VAKIF GMYO 2,68 1,13 % 35.835.571,45 15:34
VKING VIKING KAGIT 40,32 2,39 % 60.087.048,84 15:34
VRGYO VERA KONSEPT GMYO 2,74 -2,84 % 104.978.932,36 15:34
VSNMD VISNE MADENCILIK 99,10 4,54 % 463.466.431,80 15:34
YAPRK YAPRAK SUT VE BESI CIFT. 258,50 4,49 % 132.327.160,10 15:34
YATAS YATAS 34,98 1,27 % 30.018.686,18 15:33
YAYLA YAYLA EN. UR. TUR. VE INS 30,98 -2,09 % 21.272.351,54 15:34
YBTAS YIBITAS INSAAT MALZEME 24,20 0,92 % 4.950.906,08 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,78 0,67 % 143.156.296,44 15:34
YESIL YESIL YATIRIM HOLDING 2,17 2,36 % 74.678.015,47 15:34
YGGYO YENI GIMAT GMYO 127,70 0,24 % 3.475.618,60 15:33
YGYO YESIL GMYO 1,50 2,04 % 1.876.796,82 13:55
YIGIT YIGIT AKU 23,88 0,76 % 26.104.952,74 15:34
YKBNK YAPI VE KREDI BANK. 37,10 3,46 % 5.708.743.018,30 15:34
YKSLN YUKSELEN CELIK 5,92 0,34 % 18.979.984,04 15:33
YONGA YONGA MOBILYA 62,30 0,65 % 911.400,40 13:55
YUNSA YUNSA 8,40 0,96 % 30.990.038,35 15:34
YYAPI YESIL YAPI 2,06 1,48 % 294.698.723,07 15:34
YYLGD YAYLA GIDA 10,33 1,87 % 53.535.147,62 15:34
ZEDUR ZEDUR ENERJI 8,34 -0,48 % 11.744.298,40 15:34
ZOREN ZORLU ENERJI 3,22 1,58 % 135.424.656,66 15:34
ZRGYO ZIRAAT GMYO 22,82 0,26 % 11.272.653,62 15:28

UYGULAMALAR

HESABIM