Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,11 1,25 % 80.360.350,95 16:08
A1YEN A1 YENILENEBILIR ENERJI 30,60 1,53 % 119.325.405,46 16:08
ACSEL ACIPAYAM SELULOZ 104,60 0,10 % 8.859.531,60 16:04
ADEL ADEL KALEMCILIK 31,10 0,52 % 20.628.760,28 16:08
ADESE ADESE GAYRIMENKUL 1,71 1,79 % 408.042.752,26 16:08
ADGYO ADRA GMYO 46,26 3,26 % 22.015.781,20 16:07
AEFES ANADOLU EFES 16,14 1,57 % 1.043.583.686,34 16:08
AFYON AFYON CIMENTO 13,52 -0,29 % 27.360.441,79 16:07
AGESA AGESA HAYAT EMEKLILIK 203,00 -2,07 % 18.438.171,40 16:08
AGHOL ANADOLU GRUBU HOLDING 29,58 2,92 % 184.349.001,26 16:08
AGROT AGROTECH TEKNOLOJI 6,98 0,43 % 51.182.322,70 16:08
AGYO ATAKULE GMYO 7,21 0,98 % 2.544.765,02 16:06
AHGAZ AHLATCI DOGALGAZ 25,04 0,64 % 40.551.680,56 16:07
AHSGY AHES GMYO 14,37 3,01 % 21.234.913,69 16:08
AKBNK AKBANK 69,00 0,51 % 9.861.356.368,83 16:08
AKCNS AKCANSA 147,70 0,41 % 99.242.096,40 16:04
AKENR AKENERJI 10,65 0,76 % 48.470.431,61 16:08
AKFGY AKFEN GMYO 2,78 1,09 % 74.454.744,28 16:07
AKFIS AKFEN INSAAT 21,48 1,03 % 32.446.187,86 16:07
AKFYE AKFEN YEN. ENERJI 17,48 0,75 % 32.445.446,98 16:08
AKGRT AKSIGORTA 6,88 -0,58 % 33.440.180,31 16:07
AKMGY AKMERKEZ GMYO 196,90 0,36 % 2.604.274,30 16:03
AKSA AKSA 10,07 0,20 % 74.860.139,29 16:08
AKSEN AKSA ENERJI 61,55 0,33 % 188.607.069,30 16:08
AKSGY AKIS GMYO 7,49 -0,27 % 11.027.893,72 16:00
AKSUE AKSU ENERJI 17,78 9,96 % 11.211.155,73 16:08
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,70 % 3.551.692,97 16:07
ALARK ALARKO HOLDING 96,15 1,10 % 345.248.531,30 16:08
ALBRK ALBARAKA TURK 8,24 0,00 % 85.043.735,58 16:08
ALCAR ALARKO CARRIER 879,50 0,92 % 9.508.132,00 16:07
ALCTL ALCATEL LUCENT TELETAS 106,60 0,28 % 16.814.556,60 16:08
ALFAS ALFA SOLAR ENERJI 43,16 -0,32 % 41.409.931,32 16:08
ALGYO ALARKO GMYO 29,26 -2,60 % 64.164.165,48 16:08
ALKA ALKIM KAGIT 9,68 -2,52 % 55.814.196,18 16:08
ALKIM ALKIM KIMYA 16,99 -0,23 % 19.912.630,97 16:07
ALKLC ALTINKILIC GIDA VE SUT 156,00 9,09 % 196.605.120,70 16:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,73 0,19 % 775.282.933,95 16:08
ALTNY ALTINAY SAVUNMA 63,75 -0,86 % 151.139.645,65 16:08
ALVES ALVES KABLO 24,18 0,67 % 40.130.486,18 16:07
ANELE ANEL ELEKTRIK 16,13 -0,12 % 8.580.597,08 16:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,67 0,60 % 12.867.247,91 16:08
ANHYT ANADOLU HAYAT EMEK. 100,00 -0,99 % 23.682.570,00 16:08
ANSGR ANADOLU SIGORTA 23,50 -0,68 % 53.764.972,52 16:08
ARASE DOGU ARAS ENERJI 63,35 1,28 % 17.226.240,20 16:08
ARCLK ARCELIK 108,70 1,78 % 211.701.657,60 16:08
ARDYZ ARD BILISIM TEKNOLOJILERI 37,08 0,98 % 261.207.666,96 16:08
ARENA ARENA BILGISAYAR 28,24 -0,70 % 11.563.517,98 16:07
ARMGD ARMADA GIDA 57,45 9,95 % 330.056.072,90 16:08
ARSAN ARSAN TEKSTIL 3,17 -4,52 % 99.272.116,16 16:08
ARTMS ARTEMIS HALI 41,98 -1,64 % 42.948.325,52 16:08
ARZUM ARZUM EV ALETLERI 2,74 1,11 % 10.940.339,97 16:08
ASELS ASELSAN 206,00 0,10 % 4.310.969.737,60 16:08
ASGYO ASCE GMYO 10,76 -0,37 % 31.148.850,12 16:08
ASTOR ASTOR ENERJI 103,10 2,59 % 2.693.396.359,90 16:08
ASUZU ANADOLU ISUZU 55,45 1,65 % 74.291.084,20 16:08
ATAGY ATA GMYO 13,72 -0,15 % 1.193.236,42 16:07
ATAKP ATAKEY PATATES 53,65 -0,46 % 7.695.955,95 16:06
ATATP ATP YAZILIM 145,10 -0,75 % 80.922.115,30 16:07
ATEKS AKIN TEKSTIL 75,25 0,74 % 82.432,60 13:55
ATLAS ATLAS YAT. ORT. 5,80 -0,17 % 6.879.976,83 16:06
ATSYH ATLANTIS YATIRIM HOLDING 72,50 0,97 % 639.885,00 13:55
AVGYO AVRASYA GMYO 10,91 0,65 % 13.797.720,77 16:08
AVHOL AVRUPA YATIRIM HOLDING 38,56 0,42 % 20.659.551,60 16:07
AVOD A.V.O.D GIDA VE TARIM 3,61 5,56 % 10.278.422,39 16:07
AVPGY AVRUPAKENT GMYO 53,85 0,65 % 59.668.190,70 16:08
AVTUR AVRASYA PETROL VE TUR. 16,20 3,32 % 8.044.275,62 16:07
AYCES ALTINYUNUS CESME 439,50 -2,71 % 94.115.752,50 16:07
AYDEM AYDEM ENERJI 19,60 -1,06 % 47.776.245,97 16:06
AYEN AYEN ENERJI 25,72 1,66 % 14.471.087,12 16:07
AYES AYES CELIK HASIR VE CIT 17,89 1,65 % 956.740,90 13:55
AYGAZ AYGAZ 213,70 -0,28 % 19.553.467,70 16:07
AZTEK AZTEK TEKNOLOJI 4,42 0,68 % 20.777.934,82 16:07
BAGFS BAGFAS 27,40 0,51 % 9.796.651,08 16:07
BAHKM BAHADIR KIMYA 52,20 -9,92 % 131.877.036,40 16:08
BAKAB BAK AMBALAJ 38,42 -1,34 % 5.322.386,10 16:07
BALAT BALATACILAR BALATACILIK 76,95 -2,59 % 3.346.709,40 13:55
BALSU BALSU GIDA 16,59 0,55 % 59.463.665,31 16:07
BANVT BANVIT 161,70 0,56 % 13.650.193,40 16:08
BARMA BAREM AMBALAJ 33,08 -0,06 % 90.493.442,10 16:08
BASCM BASTAS BASKENT CIMENTO 14,07 0,50 % 260.899,71 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,84 0,10 % 89.462.610,70 16:07
BAYRK BAYRAK TABAN SANAYI 24,48 -2,08 % 53.563.677,70 16:08
BEGYO BATI EGE GMYO 5,46 6,02 % 199.418.388,37 16:08
BERA BERA HOLDING 17,00 0,95 % 66.333.131,90 16:07
BESLR BESLER GIDA 12,60 -0,87 % 16.143.684,34 16:08
BEYAZ BEYAZ FILO 28,48 0,56 % 29.675.800,86 16:08
BFREN BOSCH FREN SISTEMLERI 159,80 0,38 % 15.930.937,50 16:06
BIENY BIEN YAPI URUNLERI 28,00 -0,64 % 36.164.897,02 16:07
BIGCH BUYUK SEFLER BIGCHEFS 61,75 -9,99 % 183.613.118,20 16:05
BIGEN BIRLESIM GRUP ENERJI 9,35 -0,64 % 84.591.960,20 16:08
BIGTK BIG MEDYA TEKNOLOJI 317,00 -0,86 % 18.302.937,25 16:08
BIMAS BIM MAGAZALAR 547,00 2,63 % 4.051.341.630,50 16:08
BINBN BIN ULASIM TEKNOLOJILERI 191,70 0,63 % 61.024.012,30 16:08
BINHO 1000 YATIRIMLAR HOL. 10,09 1,71 % 260.043.718,83 16:08
BIOEN BIOTREND CEVRE VE ENERJI 20,02 -1,18 % 25.534.268,14 16:08
BIZIM BIZIM MAGAZALARI 27,38 1,26 % 2.288.406,10 16:04
BJKAS BESIKTAS FUTBOL YAT. 1,77 1,72 % 49.857.021,92 16:08
BLCYT BILICI YATIRIM 33,74 0,84 % 30.133.702,48 16:07
BLUME BLUME METAL KIMYA 44,44 1,00 % 101.155.505,40 16:08
BMSCH BMS CELIK HASIR 25,56 1,91 % 53.136.103,18 16:08
BMSTL BMS BIRLESIK METAL 108,00 6,19 % 131.207.670,90 16:08
BNTAS BANTAS AMBALAJ 6,64 -2,21 % 27.344.033,21 16:06
BOBET BOGAZICI BETON SANAYI 19,00 0,11 % 27.275.024,75 16:08
BORLS BORLEASE OTOMOTIV 5,35 -6,79 % 573.833.321,24 16:08
BORSK BOR SEKER 6,08 -1,62 % 55.466.403,92 16:08
BOSSA BOSSA 6,75 1,05 % 9.067.148,97 16:07
BRISA BRISA 81,75 0,74 % 8.310.323,05 16:07
BRKO BIRKO MENSUCAT 8,29 2,73 % 3.073.669,74 13:55
BRKSN BERKOSAN YALITIM 7,54 0,94 % 1.709.658,15 15:56
BRKVY BIRIKIM VARLIK YONETIM 110,80 6,95 % 475.015.817,20 16:08
BRLSM BIRLESIM MUHENDISLIK 14,14 1,43 % 22.481.564,42 16:08
BRMEN BIRLIK MENSUCAT 18,76 1,35 % 1.580.005,03 13:55
BRSAN BORUSAN BORU SANAYI 491,00 -0,05 % 257.766.134,50 16:08
BRYAT BORUSAN YAT. PAZ. 2.248,00 0,09 % 74.183.094,00 16:07
BSOKE BATISOKE CIMENTO 16,67 5,57 % 194.339.464,29 16:08
BTCIM BATI CIMENTO 3,72 1,09 % 186.553.452,00 16:08
BUCIM BURSA CIMENTO 6,74 -0,15 % 41.018.850,40 16:08
BULGS BULLS GSYO 42,72 -0,70 % 239.317.233,90 16:08
BURCE BURCELIK 53,00 5,37 % 23.611.402,70 13:55
BURVA BURCELIK VANA 413,75 8,45 % 32.726.991,00 16:08
BVSAN BULBULOGLU VINC 103,20 0,19 % 53.442.373,10 16:07
BYDNR BAYDONER RESTORANLARI 27,22 -1,16 % 5.890.010,62 16:07
CANTE CAN2 TERMIK 2,23 4,69 % 1.369.765.608,29 16:08
CASA CASA EMTIA PETROL 102,10 4,93 % 884.858,20 13:55
CATES CATES ELEKTRIK 35,60 1,19 % 36.668.898,80 16:07
CCOLA COCA COLA ICECEK 56,30 1,81 % 311.807.426,45 16:08
CELHA CELIK HALAT 10,57 9,99 % 107.253.533,41 16:07
CEMAS CEMAS DOKUM 4,78 -0,42 % 65.242.405,99 16:07
CEMTS CEMTAS 12,03 1,69 % 38.797.071,58 16:08
CEMZY CEM ZEYTIN 42,68 0,42 % 99.023.213,48 16:08
CEOEM CEO EVENT MEDYA 25,40 -1,17 % 24.186.066,28 16:06
CGCAM CAGDAS CAM 33,58 1,39 % 70.610.317,90 16:07
CIMSA CIMSA 48,02 0,04 % 259.265.431,84 16:08
CLEBI CELEBI 1.587,00 -0,31 % 51.133.367,00 16:08
CMBTN CIMBETON 2.023,00 0,20 % 17.674.056,00 16:08
CMENT CIMENTAS 331,00 0,00 % 556.992,00 13:55
CONSE CONSUS ENERJI 3,19 2,57 % 64.806.875,89 16:08
COSMO COSMOS YAT. HOLDING 181,00 -2,64 % 13.078.330,30 16:08
CRDFA CREDITWEST FAKTORING 55,00 -1,61 % 31.944.268,75 16:08
CRFSA CARREFOURSA 121,70 2,10 % 148.859.558,00 16:08
CUSAN CUHADAROGLU METAL 22,20 1,19 % 12.359.175,24 16:08
CVKMD CVK MADEN 20,62 -0,19 % 548.055.978,30 16:08
CWENE CW ENERJI 28,32 1,00 % 433.617.521,34 16:08
DAGI DAGI GIYIM 8,64 2,25 % 53.155.272,73 16:08
DAPGM DAP GAYRIMENKUL 12,92 -0,69 % 369.385.144,25 16:08
DARDL DARDANEL 2,32 3,57 % 101.003.026,55 16:08
DCTTR DCT TRADING DIS TICARET 25,56 -1,77 % 42.661.108,04 16:08
DENGE DENGE HOLDING 3,68 -1,08 % 24.305.685,97 16:07
DERHL DERLUKS YATIRIM HOLDING 14,00 -0,71 % 121.899.469,39 16:08
DERIM DERIMOD 35,10 -0,74 % 5.944.222,64 16:03
DESA DESA DERI 11,25 0,72 % 5.827.349,06 16:08
DESPC DESPEC BILGISAYAR 46,80 -0,21 % 3.242.078,52 16:07
DEVA DEVA HOLDING 61,00 0,99 % 11.299.788,70 16:08
DGATE DATAGATE BILGISAYAR 60,00 -3,38 % 19.095.798,15 16:06
DGGYO DOGUS GMYO 33,06 0,79 % 5.028.894,54 16:07
DGNMO DOGANLAR MOBILYA 5,31 0,19 % 6.574.877,88 16:08
DIRIT DIRITEKS DIRILIS TEKSTIL 25,02 3,30 % 1.739.314,24 13:55
DITAS DITAS DOGAN 41,20 1,73 % 10.940.629,28 16:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 0,00 % 33.336.881,82 16:08
DMRGD DMR UNLU MAMULLER 3,44 9,90 % 272.688.042,39 16:05
DMSAS DEMISAS DOKUM 11,78 2,97 % 14.743.949,65 16:08
DNISI DINAMIK ISI MAKINA YALITIM 20,82 1,36 % 16.232.470,48 16:08
DOAS DOGUS OTOMOTIV 191,00 1,70 % 228.534.734,00 16:08
DOCO DO-CO 9.622,50 1,64 % 29.568.520,00 16:08
DOFER DOFER YAPI MALZEMELERI 54,35 0,93 % 310.500.488,30 16:08
DOFRB DOF ROBOTIK 74,15 -2,18 % 268.229.402,30 16:08
DOGUB DOGUSAN 56,70 -3,24 % 68.364.608,20 16:07
DOHOL DOGAN HOLDING 17,71 0,28 % 133.725.272,03 16:08
DOKTA DOKTAS DOKUMCULUK 22,04 -0,09 % 2.363.011,02 16:05
DSTKF DESTEK FINANS FAKTORING 542,00 -0,55 % 542.210.393,50 16:07
DUNYH DUNYA HOLDING 121,70 3,14 % 44.196.489,00 16:08
DURDO DURAN DOGAN BASIM 3,69 1,10 % 5.969.666,42 16:08
DURKN DURUKAN SEKERLEME 14,46 0,35 % 16.757.980,16 16:08
DYOBY DYO BOYA 13,61 -3,95 % 72.659.594,73 16:08
DZGYO DENIZ GMYO 8,05 -0,62 % 99.768.450,67 16:08
EBEBK EBEBEK MAGAZACILIK 57,95 0,61 % 17.219.140,95 16:07
ECILC ECZACIBASI ILAC 86,95 0,23 % 141.118.453,05 16:07
ECOGR ECOGREEN ENERJI 21,54 0,37 % 314.574.273,76 16:08
ECZYT ECZACIBASI YATIRIM 320,00 -0,85 % 54.505.076,75 16:08
EDATA E-DATA TEKNOLOJI 5,53 0,55 % 16.510.123,66 16:08
EDIP EDIP GAYRIMENKUL 37,48 6,18 % 197.834.622,86 16:08
EFOR EFOR YATIRIM 31,06 0,98 % 101.314.909,58 16:07
EGEEN EGE ENDUSTRI 7.447,50 -0,63 % 60.142.817,50 16:07
EGEGY EGEYAPI AVRUPA GMYO 24,10 1,01 % 15.111.184,46 16:08
EGEPO NASMED EGEPOL 7,25 -0,14 % 11.705.834,95 16:07
EGGUB EGE GUBRE 98,35 0,98 % 34.792.008,65 16:07
EGPRO EGE PROFIL 25,18 0,64 % 9.249.845,82 16:08
EGSER EGE SERAMIK 3,05 0,33 % 4.746.697,74 16:04
EKGYO EMLAK KONUT GMYO 20,74 0,88 % 2.879.815.235,42 16:08
EKIZ EKIZ KIMYA 101,60 -2,31 % 2.261.717,60 13:55
EKOS EKOS TEKNOLOJI 27,54 1,62 % 81.619.172,06 16:08
EKSUN EKSUN GIDA 5,79 3,39 % 10.937.262,20 16:08
ELITE ELITE NATUREL ORGANIK GIDA 30,72 0,07 % 29.974.023,98 16:08
EMKEL EMEK ELEKTRIK 73,80 2,00 % 363.276.936,00 16:07
EMNIS EMINIS AMBALAJ 169,00 0,00 % 646.182,60 13:55
ENDAE ENDA ENERJI HOLDING 14,21 -0,07 % 10.306.658,64 16:07
ENERY ENERYA ENERJI 10,23 -0,68 % 65.712.389,87 16:08
ENJSA ENERJISA ENERJI 84,90 1,25 % 98.537.142,05 16:08
ENKAI ENKA INSAAT 80,55 -0,31 % 363.703.665,75 16:08
ENSRI ENSARI SINAI YATIRIMLAR 13,46 -9,05 % 236.017.993,57 16:08
ENTRA IC ENTERRA YEN. ENERJI 10,69 1,81 % 75.852.644,28 16:08
EPLAS EGEPLAST 5,29 3,12 % 40.839.260,01 16:08
ERBOS ERBOSAN 182,30 0,05 % 3.953.368,90 16:08
ERCB ERCIYAS CELIK BORU 74,00 1,09 % 212.661.607,50 16:08
EREGL EREGLI DEMIR CELIK 24,38 0,99 % 3.258.911.454,54 16:08
ERSU ERSU GIDA 17,73 0,17 % 2.439.902,49 16:08
ESCAR ESCAR FILO 21,18 0,28 % 91.192.520,46 16:08
ESCOM ESCORT TEKNOLOJI 3,18 4,95 % 124.226.644,38 16:08
ESEN ESENBOGA ELEKTRIK 5,61 -8,78 % 1.911.989.647,84 16:08
ETILR ETILER GIDA 4,52 9,98 % 87.901.885,19 16:05
ETYAT EURO TREND YAT. ORT. 25,70 -2,95 % 4.986.435,30 16:05
EUHOL EURO YATIRIM HOLDING 11,80 -2,32 % 3.106.971,15 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,54 3,12 % 6.339.514,87 16:08
EUPWR EUROPOWER ENERJI 30,36 0,86 % 167.165.403,28 16:08
EUREN EUROPEN ENDUSTRI 6,53 2,03 % 295.071.586,43 16:08
EUYO EURO YAT. ORT. 13,10 1,87 % 2.082.236,71 16:08
EYGYO EYG GMYO 3,68 0,00 % 17.391.770,48 16:05
FADE FADE GIDA 13,51 0,82 % 4.572.209,07 16:04
FENER FENERBAHCE FUTBOL 9,89 0,10 % 96.241.978,48 16:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 0,22 % 3.418.476,53 16:08
FMIZP F-M IZMIT PISTON 338,50 1,20 % 9.082.410,00 16:06
FONET FONET BILGI TEKNOLOJILERI 2,89 3,96 % 239.742.040,07 16:08
FORMT FORMET METAL VE CAM 3,58 2,87 % 80.085.849,54 16:08
FORTE FORTE BILGI ILETISIM 80,25 -2,01 % 51.917.107,55 16:08
FRIGO FRIGO PAK GIDA 9,89 -1,10 % 36.619.199,18 16:07
FROTO FORD OTOSAN 93,25 3,04 % 1.748.951.674,00 16:08
FZLGY FUZUL GMYO 12,33 -1,83 % 54.394.109,43 16:08
GARAN GARANTI BANKASI 139,60 -0,07 % 4.031.916.205,00 16:08
GARFA GARANTI FAKTORING 25,70 0,39 % 6.663.488,84 16:08
GEDIK GEDIK Y. MEN. DEG. 6,12 0,49 % 21.754.316,87 16:08
GEDZA GEDIZ AMBALAJ 25,80 0,39 % 4.269.039,24 16:07
GENIL GEN ILAC 191,80 -0,21 % 52.819.358,50 16:07
GENTS GENTAS 10,47 0,58 % 34.237.942,05 16:08
GEREL GERSAN ELEKTRIK 19,07 -1,14 % 40.559.092,09 16:08
GESAN GIRISIM ELEKTRIK SANAYI 43,76 0,37 % 76.214.915,22 16:08
GIPTA GIPTA OFIS KIRTASIYE 64,55 -1,60 % 191.417.300,15 16:08
GLBMD GLOBAL MEN. DEG. 11,82 -2,88 % 5.118.358,13 16:08
GLCVY GELECEK VARLIK YONETIMI 79,40 -2,52 % 68.168.902,95 16:08
GLRMK GULERMAK AGIR SANAYI 171,90 1,72 % 149.209.553,60 16:08
GLRYH GULER YAT. HOLDING 4,11 0,00 % 21.028.954,80 16:05
GLYHO GLOBAL YAT. HOLDING 12,60 0,00 % 44.292.728,69 16:08
GMTAS GIMAT MAGAZACILIK 45,28 0,71 % 51.032.824,82 16:08
GOKNR GOKNUR GIDA 20,68 0,49 % 41.099.273,36 16:08
GOLTS GOLTAS CIMENTO 315,50 0,40 % 15.076.101,25 16:07
GOODY GOOD-YEAR 15,01 0,40 % 9.247.967,48 16:08
GOZDE GOZDE GIRISIM 22,12 0,18 % 22.445.969,60 16:08
GRNYO GARANTI YAT. ORT. 17,36 9,94 % 28.018.768,52 16:07
GRSEL GUR-SEL TURIZM TASIMACILIK 324,25 -0,54 % 108.241.586,00 16:08
GRTHO GRAINTURK HOLDING 268,00 -2,19 % 101.497.332,00 16:08
GSDDE GSD DENIZCILIK 10,39 7,11 % 44.867.744,38 16:08
GSDHO GSD HOLDING 4,76 0,63 % 20.472.232,95 16:07
GSRAY GALATASARAY SPORTIF 1,27 0,00 % 152.763.338,02 16:08
GUBRF GUBRE FABRIK. 331,25 1,92 % 358.394.667,25 16:08
GUNDG GUNDOGDU GIDA 216,20 9,97 % 94.515.487,90 16:07
GWIND GALATA WIND ENERJI 23,60 1,90 % 72.330.253,74 16:08
GZNMI GEZINOMI SEYAHAT 90,85 -9,51 % 919.758.181,10 16:08
HALKB T. HALK BANKASI 36,24 -1,52 % 1.279.475.981,36 16:08
HATEK HATAY TEKSTIL 16,94 -4,13 % 101.416.687,61 16:08
HATSN HATSAN GEMI 40,34 -0,49 % 24.423.641,08 16:08
HDFGS HEDEF GIRISIM 2,80 -0,71 % 191.448.847,24 16:08
HEDEF HEDEF HOLDING 55,00 -1,43 % 332.034.998,15 16:08
HEKTS HEKTAS 3,18 -0,63 % 143.031.392,39 16:08
HKTM HIDROPAR HAREKET KONTROL 11,92 -0,67 % 19.551.957,18 16:07
HLGYO HALK GMYO 3,86 -0,52 % 82.263.652,13 16:08
HOROZ HOROZ LOJISTIK 64,55 5,39 % 71.242.590,55 16:08
HRKET HAREKET PROJE TASIMACILIGI 68,70 1,48 % 34.711.849,00 16:07
HTTBT HITIT BILGISAYAR 43,94 -1,30 % 18.433.517,72 16:08
HUBVC HUB GIRISIM 2,84 -1,05 % 33.690.629,89 16:07
HUNER HUN YENILENEBILIR ENERJI 3,31 -2,65 % 222.042.285,21 16:08
HURGZ HURRIYET GZT. 5,98 0,67 % 7.190.077,49 16:07
ICBCT ICBC TURKEY BANK 13,80 0,22 % 10.103.496,40 16:07
ICUGS ICU GIRISIM 2,79 0,36 % 26.372.410,60 16:05
IDGYO IDEALIST GMYO 3,01 -0,99 % 3.403.867,97 16:07
IEYHO ISIKLAR ENERJI YAPI HOL. 61,40 1,49 % 1.064.086.908,65 16:08
IHAAS IHLAS HABER AJANSI 39,52 0,56 % 12.547.007,42 16:05
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 1.080.577,60 16:08
IHGZT IHLAS GAZETECILIK 1,74 0,58 % 36.774.164,38 16:08
IHLAS IHLAS HOLDING 2,61 0,38 % 178.485.357,61 16:08
IHLGM IHLAS GAYRIMENKUL 2,26 0,00 % 43.281.061,55 16:07
IHYAY IHLAS YAYIN HOLDING 2,16 0,93 % 13.688.282,46 16:08
IMASM IMAS MAKINA 5,50 9,56 % 807.508.131,11 16:08
INDES INDEKS BILGISAYAR 7,23 0,42 % 15.314.255,70 16:08
INFO INFO YATIRIM 3,81 1,60 % 125.759.157,03 16:08
INGRM INGRAM BILISIM 418,75 0,18 % 10.585.008,75 16:04
INTEK INNOSA TEKNOLOJI 265,00 1,92 % 1.530.901,00 13:55
INTEM INTEMA 279,75 0,63 % 11.210.125,75 16:07
INVEO INVEO YATIRIM HOLDING 9,37 0,43 % 42.830.916,56 16:08
INVES INVESTCO HOLDING 281,25 -0,62 % 42.723.242,25 16:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,90 -0,11 % 483.490,60 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,89 -1,14 % 8.045.964.984,66 16:08
ISDMR ISKENDERUN DEMIR CELIK 36,00 0,11 % 52.068.625,00 16:08
ISFIN IS FIN.KIR. 19,10 1,06 % 19.228.872,58 16:04
ISGSY IS GIRISIM 73,55 1,24 % 112.790.428,65 16:08
ISGYO IS GMYO 20,26 0,40 % 40.027.424,38 16:08
ISKPL ISIK PLASTIK 12,23 0,82 % 79.450.919,07 16:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,82 -0,29 % 156.450.949,74 16:08
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,53 % 3.704.020,45 16:05
ISYAT IS YAT. ORT. 9,29 -5,30 % 225.426.175,40 16:08
IZENR IZDEMIR ENERJI 11,08 5,02 % 1.140.280.776,63 16:08
IZFAS IZMIR FIRCA 43,86 0,37 % 167.123.805,36 16:08
IZFASR IZMIR FIRCA - RHKP 42,80 0,99 % 20.945.509,08 16:06
IZINV IZ YATIRIM HOLDING 69,90 1,30 % 10.079.417,60 16:08
IZMDC IZMIR DEMIR CELIK 7,01 2,34 % 37.946.611,84 16:08
JANTS JANTSA JANT SANAYI 19,68 1,44 % 105.261.230,75 16:08
KAPLM KAPLAMIN 297,75 0,42 % 25.025.806,75 16:07
KAREL KAREL ELEKTRONIK 8,95 0,11 % 21.223.839,87 16:08
KARSN KARSAN OTOMOTIV 9,61 2,23 % 82.822.294,94 16:08
KARTN KARTONSAN 82,75 1,16 % 5.853.968,75 16:08
KATMR KATMERCILER EKIPMAN 3,11 0,00 % 213.499.788,58 16:08
KAYSE KAYSERI SEKER FABRIKASI 17,70 1,14 % 25.450.266,77 16:08
KBORU KUZEY BORU 15,72 -0,38 % 93.296.332,26 16:08
KCAER KOCAER CELIK 10,77 -1,10 % 83.594.039,90 16:08
KCHOL KOC HOLDING 172,70 0,12 % 4.202.531.149,00 16:08
KENT KENT GIDA 767,50 4,14 % 2.462.234,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,00 % 255.689,18 13:55
KFEIN KAFEIN YAZILIM 9,10 1,00 % 21.529.208,77 16:08
KGYO KORAY GMYO 4,76 -3,64 % 22.510.475,17 16:07
KIMMR KIM MARKET-ERSAN ALISVERIS 14,03 0,14 % 7.862.026,21 16:08
KLGYO KILER GMYO 6,43 -0,16 % 55.706.316,10 16:07
KLKIM KALEKIM KIMYEVI MADDELER 32,74 5,14 % 230.111.059,72 16:08
KLMSN KLIMASAN KLIMA 30,66 1,46 % 11.982.653,62 16:07
KLNMA T. KALKINMA BANK. 11,15 -1,24 % 1.608.142,20 13:55
KLRHO KILER HOLDING 226,60 6,84 % 451.573.816,70 16:08
KLSER KALESERAMIK 28,20 1,37 % 22.235.211,32 16:07
KLSYN KOLEKSIYON MOBILYA 5,52 -0,54 % 28.729.315,28 16:08
KLYPV KALYON GUNES TEKNOLOJILERI 59,10 0,17 % 102.710.455,50 16:08
KMPUR KIMTEKS POLIURETAN 16,69 -0,65 % 13.467.139,91 16:08
KNFRT KONFRUT TARIM 10,94 -2,15 % 18.522.914,90 16:08
KOCMT KOC METALURJI 2,96 1,72 % 91.007.649,77 16:08
KONKA KONYA KAGIT 13,86 -1,56 % 5.861.662,17 16:05
KONTR KONTROLMATIK TEKNOLOJI 14,25 -0,56 % 727.747.925,57 16:08
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,25 -0,82 % 65.108.625,08 16:08
KONYA KONYA CIMENTO 4.695,00 -0,21 % 23.555.462,50 16:08
KOPOL KOZA POLYESTER 5,69 0,18 % 27.264.314,26 16:08
KORDS KORDSA TEKNIK TEKSTIL 50,50 0,70 % 12.662.982,55 16:07
KOTON KOTON MAGAZACILIK 15,77 1,81 % 42.505.350,42 16:08
KRDMA KARDEMIR (A) 26,10 1,32 % 36.261.517,06 16:08
KRDMB KARDEMIR (B) 23,30 0,43 % 6.793.806,08 16:04
KRDMD KARDEMIR (D) 26,12 0,38 % 526.022.097,72 16:08
KRGYO KORFEZ GMYO 3,06 1,32 % 17.462.435,50 16:06
KRONT KRON TEKNOLOJI 13,20 -0,15 % 12.117.098,10 16:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,88 -1,38 % 10.553.970,54 16:05
KRSTL KRISTAL KOLA 10,61 2,12 % 35.817.181,21 16:08
KRTEK KARSU TEKSTIL 25,80 -0,77 % 11.181.408,10 16:06
KRVGD KERVAN GIDA 2,55 -0,39 % 11.559.400,09 16:07
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -0,08 % 1.342.012,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,10 1,69 % 432.741.239,27 16:08
KTSKR KUTAHYA SEKER FABRIKASI 79,50 2,38 % 35.433.074,05 16:08
KUTPO KUTAHYA PORSELEN 96,90 1,10 % 24.489.782,45 16:07
KUVVA KUVVA GIDA 148,10 -1,20 % 579.663,40 13:55
KUYAS KUYAS YATIRIM 53,50 1,42 % 1.354.745.432,10 16:08
KZBGY KIZILBUK GYO 11,22 0,63 % 53.117.937,59 16:08
KZGYO KUZUGRUP GMYO 23,74 0,51 % 17.903.742,36 16:07
LIDER LDR TURIZM 54,05 -2,52 % 122.343.001,00 16:08
LIDFA LIDER FAKTORING 4,30 -0,92 % 16.313.132,31 16:07
LILAK LILA KAGIT 26,40 0,30 % 47.200.765,76 16:08
LINK LINK BILGISAYAR 244,30 -2,57 % 172.364.423,75 16:08
LKMNH LOKMAN HEKIM SAGLIK 16,02 1,07 % 23.314.310,01 16:05
LMKDC LIMAK DOGU ANADOLU 28,52 1,13 % 75.203.463,50 16:08
LOGO LOGO YAZILIM 160,00 2,50 % 45.211.666,80 16:08
LRSHO LORAS HOLDING 5,72 5,93 % 206.999.050,41 16:08
LUKSK LUKS KADIFE 106,30 0,09 % 5.474.528,90 16:02
LYDHO LYDIA HOLDING 175,40 0,23 % 62.531.343,60 16:08
LYDYE LYDIA YESIL ENERJI 13.487,50 -1,19 % 16.769.655,00 16:07
MAALT MARMARIS ALTINYUNUS 1.010,00 -2,04 % 125.167.376,50 16:08
MACKO MACKOLIK INTERNET HIZMETLERI 46,56 1,04 % 27.778.976,80 16:08
MAGEN MARGUN ENERJI 35,32 -1,51 % 157.589.894,70 16:06
MAKIM MAKIM MAKINE 17,25 0,88 % 15.756.297,07 16:08
MAKTK MAKINA TAKIM 13,56 0,44 % 25.894.260,17 16:08
MANAS MANAS ENERJI YONETIMI 14,78 9,97 % 65.492.973,42 16:08
MARBL TUREKS TURUNC MADENCILIK 12,86 0,39 % 7.955.213,22 16:08
MARKA MARKA YATIRIM HOLDING 38,64 -0,62 % 13.116.037,36 16:07
MARMR MARMARA HOLDING 1,96 -1,51 % 93.352.198,27 16:08
MARTI MARTI OTEL 2,80 0,36 % 48.003.254,94 16:08
MAVI MAVI GIYIM 38,86 4,80 % 1.159.216.007,20 16:08
MEDTR MEDITERA TIBBI MALZEME 28,34 0,93 % 14.174.427,10 16:08
MEGAP MEGA POLIETILEN 3,40 -2,02 % 1.894.015,54 13:55
MEGMT MEGA METAL 56,50 -0,88 % 733.964.979,15 16:08
MEKAG MEKA GLOBAL MAKINE 3,82 -1,80 % 23.765.892,66 16:07
MEPET METRO PETROL VE TESISLERI 15,76 -0,63 % 4.831.659,95 16:01
MERCN MERCAN KIMYA 18,42 -1,60 % 88.809.057,32 16:08
MERIT MERIT TURIZM 17,48 0,81 % 33.550.287,60 16:08
MERKO MERKO GIDA 12,77 0,24 % 27.399.848,89 16:07
METRO METRO HOLDING 5,60 -0,36 % 35.594.804,25 16:06
MGROS MIGROS TICARET 527,50 1,74 % 1.088.888.669,00 16:08
MHRGY MHR GMYO 3,55 2,01 % 30.917.162,70 16:07
MIATK MIA TEKNOLOJI 38,40 -0,21 % 329.120.798,56 16:08
MMCAS MMC SAN. VE TIC. YAT. 147,00 9,38 % 7.729.804,20 13:55
MNDRS MENDERES TEKSTIL 13,90 -1,35 % 20.515.022,05 16:07
MNDTR MONDI TURKEY 6,96 -0,57 % 24.419.941,49 16:08
MOBTL MOBILTEL ILETISIM 8,34 -1,18 % 39.138.432,20 16:08
MOGAN MOGAN ENERJI 8,26 0,00 % 21.048.361,63 16:08
MOPAS MOPAS MARKETCILIK 37,80 7,33 % 477.357.344,34 16:08
MPARK MLP SAGLIK 351,00 3,08 % 424.147.099,25 16:08
MRGYO MARTI GMYO 2,68 2,68 % 170.096.600,63 16:08
MRSHL MARSHALL 1.570,00 -0,32 % 15.472.837,00 16:08
MSGYO MISTRAL GMYO 5,26 0,19 % 12.134.242,82 16:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,92 -1,16 % 11.243.557,34 16:08
MTRYO METRO YAT. ORT. 8,24 -1,44 % 1.391.443,31 16:08
MZHLD MAZHAR ZORLU HOLDING 6,58 5,96 % 5.698.843,86 16:07
NATEN NATUREL ENERJI 8,30 -0,60 % 36.808.070,19 16:07
NETAS NETAS TELEKOM. 61,90 -0,88 % 6.262.695,45 16:08
NIBAS NIGBAS NIGDE BETON 25,26 9,92 % 203.571.481,32 16:05
NTGAZ NATURELGAZ 10,36 0,58 % 24.598.302,52 16:08
NTHOL NET HOLDING 47,90 0,25 % 10.955.147,12 16:07
NUGYO NUROL GMYO 9,29 2,77 % 36.471.546,06 16:07
NUHCM NUH CIMENTO 231,20 0,52 % 15.265.204,60 16:06
OBAMS OBA MAKARNACILIK 7,20 -2,17 % 112.333.335,09 16:08
OBASE OBASE BILGISAYAR 33,42 -0,42 % 5.421.675,98 16:08
ODAS ODAS ELEKTRIK 5,41 0,93 % 118.388.848,23 16:08
ODINE ODINE TEKNOLOJI 276,00 0,00 % 34.162.033,50 16:08
OFSYM OFIS YEM GIDA 62,70 7,73 % 140.096.070,10 16:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,00 0,27 % 127.334.340,50 16:08
ONRYT ONUR TEKNOLOJI 64,10 0,94 % 21.668.607,85 16:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 -0,52 % 7.602.856,42 16:08
ORGE ORGE ENERJI ELEKTRIK 66,95 0,00 % 23.050.222,05 16:08
ORMA ORMA ORMAN MAHSULLERI 168,00 3,07 % 1.273.245,00 13:55
OSMEN OSMANLI MENKUL 8,50 0,59 % 14.392.196,71 16:07
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 -1,00 % 15.286.422,75 16:08
OTKAR OTOKAR 487,75 -3,89 % 242.371.203,50 16:08
OTTO OTTO HOLDING 472,00 1,51 % 25.171.347,75 16:08
OYAKC OYAK CIMENTO 24,96 -1,03 % 377.465.159,16 16:08
OYAYO OYAK YAT. ORT. 58,50 3,72 % 14.601.740,55 16:06
OYLUM OYLUM SINAI YATIRIMLAR 10,20 0,99 % 6.562.075,33 16:08
OYYAT OYAK YATIRIM MENKUL 43,04 -1,06 % 5.731.341,40 16:05
OZATD OZATA DENIZCILIK 169,70 0,41 % 10.276.606,60 16:08
OZGYO OZDERICI GMYO 3,18 -4,22 % 139.829.225,21 16:08
OZKGY OZAK GMYO 14,68 0,41 % 15.780.596,54 16:07
OZRDN OZERDEN AMBALAJ 15,13 3,00 % 9.397.030,10 16:06
OZSUB OZSU BALIK 18,92 -0,11 % 17.673.319,12 16:07
OZYSR OZYASAR TEL 42,76 1,57 % 107.836.830,78 16:07
PAGYO PANORA GMYO 84,35 0,36 % 10.408.134,20 16:07
PAHOL PASIFIK HOLDING 1,61 0,00 % 839.173.687,78 16:08
PAMEL PAMEL ELEKTRIK 88,40 2,08 % 11.765.534,60 16:08
PAPIL PAPILON SAVUNMA 17,36 7,49 % 449.756.893,74 16:08
PARSN PARSAN 85,50 0,83 % 8.937.896,25 16:08
PASEU PASIFIK EURASIA LOJISTIK 150,00 0,33 % 219.371.509,80 16:07
PATEK PASIFIK TEKNOLOJI 26,74 0,45 % 313.689.575,24 16:08
PCILT PC ILETISIM MEDYA 22,92 -1,55 % 11.015.621,88 16:07
PEKGY PEKER GMYO 10,70 0,09 % 3.070.828.259,68 16:08
PENGD PENGUEN GIDA 8,43 2,18 % 23.849.534,46 16:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,92 0,14 % 13.011.257,03 16:06
PETKM PETKIM 17,31 0,64 % 391.944.104,76 16:08
PETUN PINAR ET VE UN 11,31 0,27 % 5.370.505,52 16:07
PGSUS PEGASUS 202,90 0,05 % 2.368.633.830,00 16:08
PINSU PINAR SU 12,86 -0,08 % 26.258.618,18 16:08
PKART PLASTIKKART 71,40 -0,49 % 3.767.961,70 16:05
PKENT PETROKENT TURIZM 204,40 -2,25 % 83.604.158,90 16:08
PLTUR PLATFORM TURIZM 21,72 -0,46 % 23.563.520,80 16:08
PNLSN PANELSAN CATI CEPHE 39,04 0,15 % 9.803.887,90 16:07
PNSUT PINAR SUT 11,80 -0,59 % 14.712.895,85 16:04
POLHO POLISAN HOLDING 18,28 2,24 % 33.443.949,60 16:08
POLTK POLITEKNIK METAL 8.347,50 1,00 % 29.513.807,50 16:07
PRDGS PARDUS GIRISIM 6,16 0,65 % 18.100.895,63 16:05
PRKAB TURK PRYSMIAN KABLO 32,94 0,67 % 15.129.761,52 16:08
PRKME PARK ELEK.MADENCILIK 17,35 1,17 % 18.734.803,55 16:06
PRZMA PRIZMA PRESS MATBAACILIK 12,07 0,92 % 3.651.634,50 16:08
PSDTC PERGAMON DIS TICARET 142,40 -0,49 % 3.380.868,70 16:05
PSGYO PASIFIK GMYO 2,62 0,00 % 226.062.699,32 16:08
QNBFK QNB FINANSAL KIRALAMA 57,50 0,88 % 889.889,50 13:55
QNBTR QNB BANK 478,25 0,68 % 2.422.705,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,26 -2,10 % 342.092.642,75 16:08
RALYH RAL YATIRIM HOLDING 203,60 -2,44 % 123.568.765,20 16:07
RAYSG RAY SIGORTA 232,70 -0,43 % 27.260.113,90 16:07
REEDR REEDER TEKNOLOJI 7,28 0,00 % 76.053.623,77 16:08
RGYAS RONESANS GAYRIMENKUL YAT. 139,30 0,87 % 72.127.797,70 16:07
RNPOL RAINBOW POLIKARBONAT 44,90 -3,40 % 10.442.334,62 16:08
RODRG RODRIGO TEKSTIL 21,54 0,56 % 3.898.318,12 16:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,73 -0,27 % 81.222.724,52 16:08
RUBNS RUBENIS TEKSTIL 19,70 1,23 % 8.755.617,94 16:06
RUZYE RUZY MADENCILIK VE ENERJI 13,01 1,40 % 77.007.183,97 16:08
RYGYO REYSAS GMYO 21,58 1,79 % 12.995.107,38 16:06
RYSAS REYSAS LOJISTIK 13,95 -0,14 % 12.193.381,71 16:07
SAFKR SAFKAR EGE SOGUTMACILIK 25,94 -0,61 % 95.052.609,54 16:08
SAHOL SABANCI HOLDING 85,15 -0,12 % 2.050.772.298,25 16:08
SAMAT SARAY MATBAACILIK 6,30 2,44 % 11.852.339,84 16:08
SANEL SANEL MUHENDISLIK 39,98 2,41 % 6.393.241,78 13:55
SANFM SANIFOAM ENDUSTRI 6,95 9,97 % 90.172.251,64 16:06
SANKO SANKO PAZARLAMA 20,92 -0,29 % 7.922.843,84 16:04
SARKY SARKUYSAN 15,79 -0,88 % 22.784.238,45 16:08
SASA SASA POLYESTER 2,89 0,35 % 1.171.127.609,03 16:08
SAYAS SAY YENILENEBILIR ENERJI 41,20 -0,91 % 17.861.244,26 16:07
SDTTR SDT UZAY VE SAVUNMA 183,90 0,77 % 58.480.130,90 16:08
SEGMN SEGMEN KARDESLER GIDA 18,60 0,59 % 20.460.135,85 16:03
SEGYO SEKER GMYO 5,41 0,37 % 36.471.122,73 16:07
SEKFK SEKER FIN. KIR. 8,41 0,36 % 2.624.017,26 16:02
SEKUR SEKURO PLASTIK 4,03 -0,25 % 4.759.914,12 16:08
SELEC SELCUK ECZA DEPOSU 70,05 1,45 % 38.202.341,90 16:08
SELVA SELVA GIDA 2,82 9,73 % 408.269.426,06 16:08
SERNT SERANIT GRANIT SERAMIK 8,51 -2,18 % 68.239.420,69 16:08
SEYKM SEYITLER KIMYA 6,16 -3,14 % 19.135.657,72 16:08
SILVR SILVERLINE ENDUSTRI 2,77 1,09 % 3.350.067,30 16:07
SISE SISE CAM 40,08 -1,23 % 1.874.295.494,14 16:08
SKBNK SEKERBANK 7,71 -0,13 % 183.084.233,91 16:08
SKTAS SOKTAS 4,19 -0,48 % 19.974.202,05 16:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,30 0,00 % 12.917.505,50 13:55
SKYMD SEKER YATIRIM 12,20 0,91 % 16.377.369,26 16:07
SMART SMARTIKS YAZILIM 23,60 0,60 % 11.992.819,44 16:06
SMRTG SMART GUNES ENERJISI TEK. 28,42 0,42 % 99.118.755,62 16:08
SMRVA SUMER VARLIK YONETIM 321,00 -9,96 % 1.746.165.042,00 16:07
SNGYO SINPAS GMYO 4,67 -0,21 % 61.946.216,61 16:08
SNICA SANICA ISI SANAYI 4,02 0,50 % 18.077.042,42 16:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 0,00 % 5.609.085,00 13:55
SNPAM SONMEZ PAMUKLU 21,46 2,09 % 1.419.584,06 13:55
SODSN SODAS SODYUM SANAYII 110,50 0,45 % 921.165,10 13:55
SOKE SOKE DEGIRMENCILIK 10,73 0,47 % 4.529.215,30 16:05
SOKM SOK MARKETLER TICARET 50,20 0,64 % 232.989.203,74 16:08
SONME SONMEZ FILAMENT 148,50 4,72 % 4.442.328,80 16:08
SRVGY SERVET GMYO 3,70 3,06 % 207.794.528,61 16:08
SUMAS SUMAS SUNI TAHTA 298,50 -3,01 % 914.305,50 13:55
SUNTK SUN TEKSTIL 41,24 -1,90 % 21.342.645,46 16:08
SURGY SUR TATIL EVLERI GMYO 47,32 -0,76 % 40.037.847,28 16:07
SUWEN SUWEN TEKSTIL 9,86 1,02 % 10.774.025,19 16:07
TABGD TAB GIDA 222,70 1,23 % 141.745.205,00 16:07
TARKM TARKIM BITKI KORUMA 337,00 0,52 % 23.156.729,75 16:08
TATEN TATLIPINAR ENERJI URETIM 17,08 5,89 % 158.313.478,88 16:08
TATGD TAT GIDA 12,57 0,16 % 7.949.038,79 16:06
TAVHL TAV HAVALIMANLARI 297,50 0,85 % 370.642.311,00 16:08
TBORG T.TUBORG 162,60 0,43 % 14.025.635,50 16:08
TCELL TURKCELL 101,70 0,49 % 1.371.691.541,80 16:08
TCKRC KIRAC GALVANIZ 55,50 -0,54 % 47.913.755,50 16:07
TDGYO TREND GMYO 34,58 4,60 % 39.905.389,92 16:07
TEHOL TERA YATIRIM TEK. HOL. 32,54 -0,18 % 681.065.636,60 16:08
TEKTU TEK-ART TURIZM 13,39 -3,74 % 127.647.170,61 16:08
TERA TERA YATIRIM MENKUL DEGERLER 311,50 1,14 % 855.050.722,00 16:08
TEZOL EUROPAP TEZOL KAGIT 12,29 -0,41 % 12.080.365,05 16:07
TGSAS TGS DIS TICARET 169,40 -0,94 % 7.043.455,50 16:07
THYAO TURK HAVA YOLLARI 270,50 0,00 % 5.266.594.988,75 16:08
TKFEN TEKFEN HOLDING 67,70 0,45 % 71.494.966,25 16:08
TKNSA TEKNOSA IC VE DIS TICARET 23,38 -0,34 % 20.550.162,50 16:07
TLMAN TRABZON LIMAN 102,40 -2,94 % 50.110.908,70 16:08
TMPOL TEMAPOL POLIMER PLASTIK 374,50 -1,45 % 302.360.418,25 16:08
TMSN TUMOSAN MOTOR VE TRAKTOR 104,20 0,97 % 42.717.959,50 16:08
TNZTP TAPDI TINAZTEPE 21,68 2,17 % 32.676.722,26 16:07
TOASO TOFAS OTO. FAB. 234,10 0,04 % 590.570.319,80 16:08
TRALT TURK ALTIN ISLETMELERI 39,02 0,00 % 2.864.093.858,12 16:08
TRCAS TURCAS HOLDING 43,00 -0,60 % 31.480.811,00 16:05
TRENJ TR DOGAL ENERJI 87,25 3,07 % 497.976.305,05 16:08
TRGYO TORUNLAR GMYO 74,65 1,01 % 102.198.660,30 16:07
TRHOL TERA FINANSAL YAT. HOL. 756,00 2,16 % 182.083.826,00 16:08
TRILC TURK ILAC SERUM 17,01 1,37 % 40.104.989,23 16:07
TRMET TR ANADOLU METAL MADENCILIK 103,70 2,27 % 690.624.023,40 16:08
TSGYO TSKB GMYO 7,29 0,41 % 16.780.399,45 16:08
TSKB T.S.K.B. 12,69 -0,63 % 197.940.973,14 16:08
TSPOR TRABZONSPOR SPORTIF 1,20 0,84 % 316.792.399,34 16:08
TTKOM TURK TELEKOM 56,90 0,26 % 919.580.096,25 16:08
TTRAK TURK TRAKTOR 522,50 0,29 % 25.224.831,00 16:08
TUCLK TUGCELIK 4,98 -1,97 % 104.030.593,91 16:08
TUCLKR TUGCELIK - RHKP 3,97 -2,58 % 42.338.913,85 16:07
TUKAS TUKAS 2,62 1,55 % 263.144.516,32 16:08
TUPRS TUPRAS 197,40 -0,30 % 2.809.979.607,20 16:08
TUREX TUREKS TURIZM TASIMACILIK 7,65 0,13 % 78.113.297,89 16:08
TURGG TURKER PROJE GAYRIMENKUL 31,20 1,30 % 25.774.407,38 16:06
TURSG TURKIYE SIGORTA 11,93 -0,67 % 217.477.317,20 16:08
UFUK UFUK YATIRIM 1.697,00 -3,58 % 55.402.532,00 16:08
ULAS ULASLAR TURIZM YAT. 27,50 -0,65 % 7.079.049,18 16:03
ULKER ULKER BISKUVI 115,10 0,09 % 360.513.042,10 16:08
ULUFA ULUSAL FAKTORING 3,91 2,62 % 46.007.663,82 16:08
ULUSE ULUSOY ELEKTRIK 159,10 -0,44 % 19.301.059,40 16:08
ULUUN ULUSOY UN SANAYI 6,91 1,62 % 13.219.859,96 16:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,20 1,33 % 35.666.219,42 16:08
USAK USAK SERAMIK 2,79 1,09 % 87.401.453,17 16:08
VAKBN VAKIFLAR BANKASI 29,84 -0,93 % 884.460.300,72 16:08
VAKFA VAKIF FAKTORING 13,37 -0,96 % 280.887.684,53 16:08
VAKFN VAKIF FIN. KIR. 1,96 0,51 % 49.469.900,46 16:06
VAKKO VAKKO TEKSTIL 56,90 0,26 % 7.265.588,60 16:04
VANGD VANET GIDA 49,80 -2,35 % 31.758.436,06 16:07
VBTYZ VBT YAZILIM 15,83 0,06 % 8.203.958,91 16:07
VERTU VERUSATURK GIRISIM 41,02 0,39 % 47.650.304,38 16:07
VERUS VERUSA HOLDING 260,75 -1,14 % 101.019.655,00 16:08
VESBE VESTEL BEYAZ ESYA 8,43 0,96 % 25.105.695,92 16:07
VESTL VESTEL 32,68 0,74 % 82.313.669,96 16:08
VKFYO VAKIF YAT. ORT. 38,00 -1,86 % 24.581.184,30 13:55
VKGYO VAKIF GMYO 2,65 -0,38 % 45.866.324,33 16:08
VKING VIKING KAGIT 38,90 5,14 % 101.347.367,90 16:08
VRGYO VERA KONSEPT GMYO 2,72 1,87 % 69.795.282,92 16:08
VSNMD VISNE MADENCILIK 94,80 -0,58 % 108.582.565,55 16:07
YAPRK YAPRAK SUT VE BESI CIFT. 297,50 5,87 % 257.880.339,25 16:08
YATAS YATAS 35,88 0,79 % 16.418.888,62 16:07
YAYLA YAYLA EN. UR. TUR. VE INS 30,04 -0,27 % 20.509.266,84 16:08
YBTAS YIBITAS INSAAT MALZEME 23,36 -2,67 % 3.113.000,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,28 -1,44 % 130.451.878,80 16:08
YESIL YESIL YATIRIM HOLDING 2,13 -0,47 % 30.270.733,78 16:08
YGGYO YENI GIMAT GMYO 128,80 0,23 % 3.118.452,40 16:06
YGYO YESIL GMYO 1,45 -0,68 % 1.601.652,38 13:55
YIGIT YIGIT AKU 24,12 1,09 % 55.031.036,68 16:08
YKBNK YAPI VE KREDI BANK. 36,00 0,11 % 8.091.802.313,74 16:08
YKSLN YUKSELEN CELIK 3,53 3,22 % 111.728.712,20 16:08
YKSLNR YUKSELEN CELIK - RHKP 2,53 4,12 % 19.017.689,00 16:08
YONGA YONGA MOBILYA 65,00 8,24 % 1.715.015,90 13:55
YUNSA YUNSA 8,19 1,24 % 26.448.210,09 16:07
YYAPI YESIL YAPI 2,03 0,50 % 111.285.605,08 16:08
YYLGD YAYLA GIDA 10,18 1,29 % 24.489.856,10 16:08
ZEDUR ZEDUR ENERJI 8,73 2,11 % 31.055.703,01 16:05
ZOREN ZORLU ENERJI 3,18 0,32 % 168.569.258,36 16:08
ZRGYO ZIRAAT GMYO 22,94 0,53 % 9.645.986,82 16:08

UYGULAMALAR

HESABIM