Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,94 -3,40 % 100.923.508,07 16:50
A1YEN A1 YENILENEBILIR ENERJI 29,42 0,41 % 12.966.412,12 16:50
ACSEL ACIPAYAM SELULOZ 102,00 -1,07 % 8.247.137,10 16:51
ADEL ADEL KALEMCILIK 31,26 -0,76 % 25.867.159,88 16:51
ADESE ADESE GAYRIMENKUL 1,68 0,60 % 485.033.827,62 16:51
ADGYO ADRA GMYO 44,98 -0,66 % 22.600.263,02 16:50
AEFES ANADOLU EFES 15,61 -0,19 % 527.783.395,70 16:51
AFYON AFYON CIMENTO 13,14 1,23 % 29.981.334,66 16:50
AGESA AGESA HAYAT EMEKLILIK 208,50 -0,14 % 29.892.781,60 16:50
AGHOL ANADOLU GRUBU HOLDING 28,06 0,14 % 61.595.840,66 16:51
AGROT AGROTECH TEKNOLOJI 7,16 0,85 % 53.059.678,89 16:50
AGYO ATAKULE GMYO 7,10 1,00 % 2.444.998,08 16:50
AHGAZ AHLATCI DOGALGAZ 25,38 0,63 % 60.151.416,18 16:51
AHSGY AHES GMYO 14,05 0,86 % 19.330.292,60 16:50
AKBNK AKBANK 66,65 3,49 % 9.717.613.501,50 16:51
AKCNS AKCANSA 135,30 2,50 % 70.865.682,70 16:51
AKENR AKENERJI 11,05 2,50 % 124.651.505,17 16:50
AKFGY AKFEN GMYO 2,69 0,75 % 39.154.744,99 16:51
AKFIS AKFEN INSAAT 21,30 0,09 % 27.551.246,08 16:50
AKFYE AKFEN YEN. ENERJI 17,06 0,47 % 21.661.677,04 16:50
AKGRT AKSIGORTA 6,71 1,51 % 78.896.600,35 16:49
AKMGY AKMERKEZ GMYO 206,10 1,33 % 2.115.302,30 16:49
AKSA AKSA 10,25 -3,85 % 229.909.372,59 16:51
AKSEN AKSA ENERJI 62,25 -0,32 % 689.788.476,70 16:51
AKSGY AKIS GMYO 7,41 -0,54 % 12.011.152,92 16:50
AKSUE AKSU ENERJI 16,02 2,36 % 4.929.436,82 16:49
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -0,34 % 2.277.721,24 16:51
ALARK ALARKO HOLDING 98,35 3,25 % 1.423.055.870,20 16:51
ALBRK ALBARAKA TURK 8,12 -0,49 % 128.369.429,17 16:50
ALCAR ALARKO CARRIER 861,00 -0,12 % 13.349.196,50 16:50
ALCTL ALCATEL LUCENT TELETAS 105,40 -1,03 % 24.045.179,20 16:50
ALFAS ALFA SOLAR ENERJI 43,10 0,23 % 38.101.285,10 16:50
ALGYO ALARKO GMYO 28,56 -4,80 % 62.882.153,52 16:51
ALKA ALKIM KAGIT 8,92 0,45 % 30.081.753,69 16:50
ALKIM ALKIM KIMYA 16,40 3,73 % 51.304.411,79 16:49
ALKLC ALTINKILIC GIDA VE SUT 135,30 9,02 % 883.783.520,70 16:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,68 1,15 % 1.232.461.925,88 16:51
ALTNY ALTINAY SAVUNMA 61,50 -0,32 % 98.348.061,05 16:51
ALVES ALVES KABLO 24,70 -0,48 % 60.782.451,90 16:51
ANELE ANEL ELEKTRIK 16,15 0,19 % 6.525.656,11 16:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,58 1,05 % 27.064.640,08 16:51
ANHYT ANADOLU HAYAT EMEK. 96,70 -0,15 % 43.831.459,45 16:50
ANSGR ANADOLU SIGORTA 22,72 1,34 % 114.740.857,94 16:50
ARASE DOGU ARAS ENERJI 60,50 -2,42 % 18.508.807,70 16:50
ARCLK ARCELIK 105,50 0,96 % 223.015.167,30 16:50
ARDYZ ARD BILISIM TEKNOLOJILERI 36,56 0,44 % 358.593.903,26 16:51
ARENA ARENA BILGISAYAR 28,30 5,68 % 49.449.831,40 16:51
ARMGD ARMADA GIDA 41,52 -0,43 % 58.585.996,34 16:50
ARSAN ARSAN TEKSTIL 3,20 8,11 % 228.430.231,49 16:50
ARTMS ARTEMIS HALI 41,16 0,29 % 63.264.336,18 16:51
ARZUM ARZUM EV ALETLERI 2,67 1,14 % 17.715.157,06 16:50
ASELS ASELSAN 187,00 1,03 % 2.030.943.652,80 16:51
ASGYO ASCE GMYO 10,75 0,28 % 13.421.576,81 16:50
ASTOR ASTOR ENERJI 99,50 1,43 % 2.576.495.019,00 16:51
ASUZU ANADOLU ISUZU 54,30 0,28 % 15.187.740,45 16:49
ATAGY ATA GMYO 13,56 -1,17 % 1.989.022,38 16:46
ATAKP ATAKEY PATATES 53,40 1,04 % 23.751.819,70 16:49
ATATP ATP YAZILIM 154,50 -3,20 % 190.242.662,50 16:51
ATEKS AKIN TEKSTIL 75,30 -0,92 % 119.639,70 13:55
ATLAS ATLAS YAT. ORT. 5,72 -1,04 % 2.338.179,17 16:48
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,06 % 1.021.692,30 13:55
AVGYO AVRASYA GMYO 10,74 1,51 % 6.228.907,85 16:45
AVHOL AVRUPA YATIRIM HOLDING 38,54 -0,67 % 24.674.123,60 16:50
AVOD A.V.O.D GIDA VE TARIM 3,54 -1,12 % 4.809.492,86 16:50
AVPGY AVRUPAKENT GMYO 54,60 -1,97 % 25.485.531,55 16:50
AVTUR AVRASYA PETROL VE TUR. 15,27 -2,12 % 3.233.303,95 16:47
AYCES ALTINYUNUS CESME 444,25 0,85 % 145.328.284,75 16:51
AYDEM AYDEM ENERJI 19,87 0,20 % 84.314.926,01 16:51
AYEN AYEN ENERJI 24,96 -0,48 % 7.122.509,84 16:50
AYES AYES CELIK HASIR VE CIT 17,99 -0,06 % 599.406,66 13:55
AYGAZ AYGAZ 208,00 -0,48 % 12.615.644,00 16:50
AZTEK AZTEK TEKNOLOJI 4,46 -1,76 % 42.981.108,55 16:51
BAGFS BAGFAS 26,90 0,37 % 10.962.607,48 16:49
BAHKM BAHADIR KIMYA 58,70 -1,92 % 76.042.109,05 16:49
BAKAB BAK AMBALAJ 38,62 -1,73 % 15.684.540,68 16:51
BALAT BALATACILAR BALATACILIK 70,05 -5,34 % 5.588.934,00 13:55
BALSU BALSU GIDA 17,00 -0,58 % 25.931.951,93 16:51
BANVT BANVIT 164,80 -0,06 % 22.946.001,80 16:50
BARMA BAREM AMBALAJ 31,36 2,22 % 114.680.175,84 16:51
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 489.283,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,34 0,29 % 19.638.591,62 16:51
BAYRK BAYRAK TABAN SANAYI 24,90 1,63 % 94.591.292,38 16:50
BEGYO BATI EGE GMYO 5,08 -0,39 % 25.097.978,64 16:51
BERA BERA HOLDING 17,10 -2,06 % 71.279.979,15 16:51
BESLR BESLER GIDA 12,48 0,32 % 13.410.503,81 16:50
BEYAZ BEYAZ FILO 29,70 4,58 % 255.294.295,24 16:51
BFREN BOSCH FREN SISTEMLERI 159,40 0,44 % 17.682.772,20 16:50
BIENY BIEN YAPI URUNLERI 28,54 0,63 % 115.185.603,90 16:50
BIGCH BUYUK SEFLER BIGCHEFS 65,80 1,23 % 62.357.878,95 16:50
BIGEN BIRLESIM GRUP ENERJI 9,06 -0,11 % 33.925.262,18 16:50
BIGTK BIG MEDYA TEKNOLOJI 332,00 -0,52 % 37.791.149,50 16:49
BIMAS BIM MAGAZALAR 518,50 -1,89 % 3.849.534.041,50 16:51
BINBN BIN ULASIM TEKNOLOJILERI 189,10 0,59 % 105.602.350,20 16:51
BINHO 1000 YATIRIMLAR HOL. 9,75 -0,71 % 223.922.255,85 16:51
BIOEN BIOTREND CEVRE VE ENERJI 20,96 -3,68 % 58.820.025,14 16:51
BIZIM BIZIM MAGAZALARI 26,94 -1,03 % 3.048.060,44 16:48
BJKAS BESIKTAS FUTBOL YAT. 1,78 1,14 % 34.926.151,19 16:51
BLCYT BILICI YATIRIM 36,06 -9,99 % 110.629.113,24 16:42
BLUME BLUME METAL KIMYA 46,14 -1,83 % 117.334.082,28 16:51
BMSCH BMS CELIK HASIR 25,82 -2,20 % 215.201.500,90 16:51
BMSTL BMS BIRLESIK METAL 113,50 -9,99 % 290.135.958,70 16:51
BNTAS BANTAS AMBALAJ 6,36 -0,16 % 21.428.408,40 16:50
BOBET BOGAZICI BETON SANAYI 18,66 -1,11 % 29.732.304,03 16:51
BORLS BORLEASE OTOMOTIV 5,28 0,19 % 314.176.865,64 16:51
BORSK BOR SEKER 23,36 -4,26 % 90.140.339,38 16:50
BOSSA BOSSA 6,65 0,15 % 11.750.158,01 16:50
BRISA BRISA 80,50 0,00 % 13.285.424,25 16:51
BRKO BIRKO MENSUCAT 8,00 1,39 % 1.267.944,00 13:55
BRKSN BERKOSAN YALITIM 7,60 3,68 % 5.937.584,33 16:51
BRKVY BIRIKIM VARLIK YONETIM 86,20 0,12 % 64.109.882,60 16:50
BRLSM BIRLESIM MUHENDISLIK 13,74 -0,07 % 19.037.295,31 16:50
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 1.363.487,00 13:55
BRSAN BORUSAN BORU SANAYI 490,25 -3,59 % 882.400.852,50 16:51
BRYAT BORUSAN YAT. PAZ. 2.288,00 -2,64 % 158.809.183,00 16:50
BSOKE BATISOKE CIMENTO 15,85 6,59 % 367.089.880,77 16:51
BTCIM BATI CIMENTO 3,79 7,98 % 879.004.533,76 16:51
BUCIM BURSA CIMENTO 6,36 1,44 % 35.546.816,64 16:50
BULGS BULLS GSYO 43,78 1,02 % 364.482.113,96 16:51
BURCE BURCELIK 54,80 3,49 % 65.158.287,62 16:49
BURVA BURCELIK VANA 404,75 -3,00 % 29.659.609,00 16:51
BVSAN BULBULOGLU VINC 105,20 1,45 % 87.749.154,60 16:51
BYDNR BAYDONER RESTORANLARI 27,50 -1,08 % 14.543.243,22 16:51
CANTE CAN2 TERMIK 2,11 0,96 % 639.468.133,64 16:51
CASA CASA EMTIA PETROL 105,70 0,67 % 1.963.634,10 13:55
CATES CATES ELEKTRIK 36,12 -0,71 % 32.564.818,58 16:50
CCOLA COCA COLA ICECEK 50,95 -0,20 % 175.927.093,60 16:51
CELHA CELIK HALAT 10,37 -0,38 % 142.865.002,89 16:51
CEMAS CEMAS DOKUM 4,71 -0,63 % 56.121.022,24 16:51
CEMTS CEMTAS 11,55 6,26 % 170.237.045,89 16:50
CEMZY CEM ZEYTIN 44,56 -2,58 % 145.240.121,82 16:51
CEOEM CEO EVENT MEDYA 26,88 0,22 % 15.666.012,98 16:50
CGCAM CAGDAS CAM 34,88 -0,34 % 129.910.292,98 16:50
CIMSA CIMSA 48,36 1,81 % 346.748.761,76 16:50
CLEBI CELEBI 1.579,00 0,64 % 34.836.197,00 16:50
CMBTN CIMBETON 2.066,00 -0,48 % 15.586.321,00 16:50
CMENT CIMENTAS 330,00 2,96 % 688.735,00 13:55
CONSE CONSUS ENERJI 3,18 2,25 % 33.042.164,79 16:50
COSMO COSMOS YAT. HOLDING 184,30 9,90 % 18.934.944,60 16:51
CRDFA CREDITWEST FAKTORING 55,20 -2,30 % 68.598.614,15 16:50
CRFSA CARREFOURSA 113,40 -2,91 % 33.132.380,00 16:50
CUSAN CUHADAROGLU METAL 22,36 -2,36 % 13.769.103,14 16:50
CVKMD CVK MADEN 19,05 0,74 % 264.015.400,67 16:51
CWENE CW ENERJI 27,96 -3,25 % 1.284.435.803,52 16:51
DAGI DAGI GIYIM 8,46 -2,31 % 56.335.309,34 16:49
DAPGM DAP GAYRIMENKUL 11,89 5,50 % 523.012.689,05 16:51
DARDL DARDANEL 2,22 -0,45 % 24.310.120,86 16:50
DCTTR DCT TRADING DIS TICARET 26,12 0,46 % 31.716.900,82 16:51
DENGE DENGE HOLDING 3,42 5,56 % 44.030.896,73 16:50
DERHL DERLUKS YATIRIM HOLDING 13,63 1,56 % 154.860.346,76 16:51
DERIM DERIMOD 35,16 0,46 % 5.877.619,82 16:45
DESA DESA DERI 11,31 -0,88 % 17.882.261,79 16:50
DESPC DESPEC BILGISAYAR 46,38 -1,53 % 13.271.792,26 16:50
DEVA DEVA HOLDING 60,80 0,91 % 22.963.864,95 16:51
DGATE DATAGATE BILGISAYAR 64,15 -3,17 % 16.366.548,35 16:48
DGGYO DOGUS GMYO 31,46 0,51 % 4.184.063,16 16:45
DGNMO DOGANLAR MOBILYA 5,35 -2,90 % 13.706.856,25 16:50
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 2.631.870,00 13:55
DITAS DITAS DOGAN 40,28 -2,85 % 25.477.306,40 16:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,98 0,34 % 29.984.006,63 16:51
DMRGD DMR UNLU MAMULLER 24,26 -1,62 % 108.793.579,50 16:50
DMSAS DEMISAS DOKUM 10,71 -2,01 % 19.931.587,74 16:50
DNISI DINAMIK ISI MAKINA YALITIM 20,40 0,00 % 12.083.436,80 16:50
DOAS DOGUS OTOMOTIV 187,30 1,57 % 241.432.281,70 16:51
DOCO DO-CO 9.415,00 1,89 % 34.850.060,00 16:50
DOFER DOFER YAPI MALZEMELERI 48,20 -9,57 % 176.949.100,25 16:50
DOFRB DOF ROBOTIK 74,90 -1,19 % 713.525.158,35 16:51
DOGUB DOGUSAN 45,70 -0,87 % 64.324.821,46 16:50
DOHOL DOGAN HOLDING 17,54 -0,06 % 243.674.947,14 16:50
DOKTA DOKTAS DOKUMCULUK 22,18 1,28 % 3.278.391,86 16:51
DSTKF DESTEK FINANS FAKTORING 602,50 -6,15 % 3.347.272.440,00 16:51
DUNYH DUNYA HOLDING 101,60 -1,55 % 14.839.363,10 16:49
DURDO DURAN DOGAN BASIM 3,71 1,37 % 13.537.920,45 16:50
DURKN DURUKAN SEKERLEME 14,36 1,70 % 28.427.002,36 16:50
DYOBY DYO BOYA 13,13 -0,15 % 7.216.382,33 16:50
DZGYO DENIZ GMYO 7,30 1,96 % 26.099.032,68 16:51
EBEBK EBEBEK MAGAZACILIK 55,05 -1,26 % 19.603.910,75 16:51
ECILC ECZACIBASI ILAC 86,10 -1,94 % 261.687.089,85 16:51
ECOGR ECOGREEN ENERJI 21,50 -1,38 % 301.956.088,92 16:51
ECZYT ECZACIBASI YATIRIM 331,50 -3,91 % 69.977.261,25 16:51
EDATA E-DATA TEKNOLOJI 5,35 1,13 % 11.411.908,96 16:51
EDIP EDIP GAYRIMENKUL 35,06 -0,11 % 13.951.892,74 16:47
EFOR EFOR YATIRIM 30,26 3,56 % 622.405.086,18 16:51
EGEEN EGE ENDUSTRI 7.082,50 0,18 % 75.144.972,50 16:51
EGEGY EGEYAPI AVRUPA GMYO 24,60 -0,73 % 10.851.778,68 16:49
EGEPO NASMED EGEPOL 7,22 -0,55 % 10.326.731,77 16:51
EGGUB EGE GUBRE 96,35 0,47 % 19.993.321,70 16:50
EGPRO EGE PROFIL 24,54 1,40 % 13.213.896,20 16:50
EGSER EGE SERAMIK 3,00 -0,66 % 11.076.838,98 16:47
EKGYO EMLAK KONUT GMYO 20,76 -0,57 % 2.029.384.258,90 16:51
EKIZ EKIZ KIMYA 103,90 1,37 % 1.610.526,90 13:55
EKOS EKOS TEKNOLOJI 26,34 -0,98 % 48.848.387,68 16:50
EKSUN EKSUN GIDA 5,54 0,36 % 10.557.675,01 16:50
ELITE ELITE NATUREL ORGANIK GIDA 31,46 0,19 % 15.275.302,74 16:49
EMKEL EMEK ELEKTRIK 66,05 6,88 % 532.453.644,35 16:51
EMNIS EMINIS AMBALAJ 176,50 3,76 % 764.139,50 13:55
ENDAE ENDA ENERJI HOLDING 14,30 -0,83 % 13.440.000,01 16:50
ENERY ENERYA ENERJI 10,42 3,17 % 145.256.179,34 16:51
ENJSA ENERJISA ENERJI 83,30 1,96 % 171.027.273,65 16:50
ENKAI ENKA INSAAT 79,70 -0,44 % 684.945.077,75 16:51
ENSRI ENSARI SINAI YATIRIMLAR 70,10 1,96 % 227.352.627,10 16:50
ENTRA IC ENTERRA YEN. ENERJI 10,25 -0,39 % 38.583.450,15 16:50
EPLAS EGEPLAST 5,15 1,18 % 9.462.752,19 16:50
ERBOS ERBOSAN 184,10 0,88 % 11.041.372,50 16:50
ERCB ERCIYAS CELIK BORU 80,95 8,15 % 674.728.271,75 16:51
EREGL EREGLI DEMIR CELIK 23,76 -0,08 % 2.757.971.698,84 16:51
ERSU ERSU GIDA 18,21 0,50 % 5.251.725,04 16:50
ESCAR ESCAR FILO 20,56 0,19 % 28.443.797,80 16:51
ESCOM ESCORT TEKNOLOJI 3,06 -0,97 % 42.002.867,86 16:50
ESEN ESENBOGA ELEKTRIK 7,49 2,46 % 291.443.327,81 16:50
ETILR ETILER GIDA 3,70 -1,33 % 15.055.599,47 16:50
ETYAT EURO TREND YAT. ORT. 22,14 1,37 % 10.749.236,20 16:51
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 3.407.238,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,00 0,00 % 4.315.773,25 16:46
EUPWR EUROPOWER ENERJI 32,14 3,68 % 383.467.794,00 16:51
EUREN EUROPEN ENDUSTRI 6,15 0,65 % 94.474.637,50 16:51
EUYO EURO YAT. ORT. 12,88 0,47 % 1.476.713,28 16:49
EYGYO EYG GMYO 3,78 -0,53 % 13.412.076,15 16:50
FADE FADE GIDA 13,57 0,30 % 8.605.108,49 16:50
FENER FENERBAHCE FUTBOL 10,18 0,69 % 166.311.800,75 16:50
FLAP FLAP KONGRE TOPLANTI HIZ. 9,19 0,00 % 2.511.855,32 16:47
FMIZP F-M IZMIT PISTON 324,50 -0,23 % 19.675.451,00 16:50
FONET FONET BILGI TEKNOLOJILERI 2,76 1,10 % 48.964.702,19 16:51
FORMT FORMET METAL VE CAM 3,56 1,42 % 100.198.041,24 16:51
FORTE FORTE BILGI ILETISIM 79,90 -1,84 % 79.390.784,85 16:50
FRIGO FRIGO PAK GIDA 10,10 -1,27 % 57.798.905,37 16:50
FROTO FORD OTOSAN 91,15 0,89 % 1.900.037.094,65 16:51
FZLGY FUZUL GMYO 12,58 3,45 % 118.613.699,77 16:50
GARAN GARANTI BANKASI 140,70 2,40 % 3.708.506.269,40 16:51
GARFA GARANTI FAKTORING 24,98 -0,40 % 5.049.028,38 16:51
GEDIK GEDIK Y. MEN. DEG. 6,06 -0,66 % 20.642.020,27 16:50
GEDZA GEDIZ AMBALAJ 26,08 1,24 % 6.724.800,24 16:51
GENIL GEN ILAC 196,50 0,77 % 138.215.511,90 16:50
GENTS GENTAS 10,66 -1,48 % 47.864.394,94 16:51
GEREL GERSAN ELEKTRIK 19,48 -0,87 % 108.033.955,12 16:50
GESAN GIRISIM ELEKTRIK SANAYI 45,40 1,75 % 175.000.238,56 16:50
GIPTA GIPTA OFIS KIRTASIYE 60,90 -2,79 % 68.733.030,90 16:50
GLBMD GLOBAL MEN. DEG. 11,23 0,63 % 2.304.499,91 16:38
GLCVY GELECEK VARLIK YONETIMI 80,80 1,70 % 43.594.248,35 16:50
GLRMK GULERMAK AGIR SANAYI 161,80 0,19 % 120.972.903,50 16:50
GLRYH GULER YAT. HOLDING 4,15 -0,24 % 12.234.831,46 16:50
GLYHO GLOBAL YAT. HOLDING 12,49 0,24 % 101.835.250,72 16:50
GMTAS GIMAT MAGAZACILIK 45,50 0,00 % 36.964.113,58 16:50
GOKNR GOKNUR GIDA 20,58 -0,10 % 21.785.878,40 16:51
GOLTS GOLTAS CIMENTO 313,50 -1,03 % 43.772.130,50 16:50
GOODY GOOD-YEAR 14,75 0,07 % 8.910.902,72 16:50
GOZDE GOZDE GIRISIM 21,30 -0,47 % 15.150.911,58 16:51
GRNYO GARANTI YAT. ORT. 14,39 8,11 % 11.683.300,04 16:50
GRSEL GUR-SEL TURIZM TASIMACILIK 324,25 4,18 % 289.611.960,75 16:51
GRTHO GRAINTURK HOLDING 307,00 -2,54 % 142.453.658,50 16:51
GSDDE GSD DENIZCILIK 9,74 -0,61 % 4.741.508,67 16:51
GSDHO GSD HOLDING 4,69 0,21 % 13.319.497,41 16:48
GSRAY GALATASARAY SPORTIF 1,30 3,17 % 780.251.500,95 16:51
GUBRF GUBRE FABRIK. 312,50 2,12 % 641.715.701,25 16:51
GUNDG GUNDOGDU GIDA 208,00 0,24 % 76.594.136,20 16:50
GWIND GALATA WIND ENERJI 23,18 -0,09 % 59.335.608,24 16:51
GZNMI GEZINOMI SEYAHAT 92,25 9,95 % 579.286.908,75 16:50
HALKB T. HALK BANKASI 38,46 -0,36 % 2.516.448.543,78 16:51
HATEK HATAY TEKSTIL 19,67 -3,39 % 57.212.263,58 16:51
HATSN HATSAN GEMI 41,16 -1,91 % 41.716.754,30 16:51
HDFGS HEDEF GIRISIM 2,90 -0,68 % 309.112.980,10 16:50
HEDEF HEDEF HOLDING 52,60 1,15 % 172.987.855,15 16:50
HEKTS HEKTAS 3,17 -0,31 % 171.726.163,94 16:51
HKTM HIDROPAR HAREKET KONTROL 11,99 -0,25 % 18.547.750,49 16:50
HLGYO HALK GMYO 3,85 0,00 % 62.426.224,87 16:50
HOROZ HOROZ LOJISTIK 61,10 2,95 % 50.719.198,95 16:50
HRKET HAREKET PROJE TASIMACILIGI 67,85 0,00 % 32.427.566,25 16:50
HTTBT HITIT BILGISAYAR 43,38 0,70 % 20.093.342,82 16:50
HUBVC HUB GIRISIM 2,68 -0,74 % 5.872.207,66 16:49
HUNER HUN YENILENEBILIR ENERJI 3,39 -0,88 % 31.967.001,23 16:50
HURGZ HURRIYET GZT. 5,60 -0,18 % 6.714.017,53 16:50
ICBCT ICBC TURKEY BANK 13,61 0,52 % 8.300.215,58 16:48
ICUGS ICU GIRISIM 2,82 -1,40 % 27.589.747,33 16:50
IDGYO IDEALIST GMYO 3,09 0,65 % 2.365.776,16 16:48
IEYHO ISIKLAR ENERJI YAPI HOL. 59,60 0,59 % 658.998.847,15 16:51
IHAAS IHLAS HABER AJANSI 38,90 0,26 % 6.994.201,02 16:47
IHEVA IHLAS EV ALETLERI 2,20 0,92 % 2.401.332,53 16:48
IHGZT IHLAS GAZETECILIK 1,77 0,00 % 47.223.339,61 16:51
IHLAS IHLAS HOLDING 2,66 1,14 % 423.796.683,63 16:51
IHLGM IHLAS GAYRIMENKUL 2,23 -0,45 % 52.327.632,23 16:51
IHYAY IHLAS YAYIN HOLDING 2,18 1,40 % 11.762.562,56 16:51
IMASM IMAS MAKINA 4,39 0,46 % 94.370.033,47 16:51
INDES INDEKS BILGISAYAR 7,18 -0,28 % 17.867.446,95 16:51
INFO INFO YATIRIM 3,73 -0,80 % 47.822.490,39 16:51
INGRM INGRAM BILISIM 415,75 2,65 % 77.701.846,50 16:50
INTEK INNOSA TEKNOLOJI 265,75 -0,37 % 1.427.529,00 13:55
INTEM INTEMA 269,00 1,80 % 24.299.659,00 16:50
INVEO INVEO YATIRIM HOLDING 9,44 -0,42 % 50.995.593,87 16:51
INVES INVESTCO HOLDING 301,25 1,60 % 281.773.807,25 16:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,80 0,92 % 1.451.352,00 13:55
ISBTR IS BANKASI (B) 491.500,00 0,00 % 983.002,50 13:55
ISCTR IS BANKASI (C) 13,99 2,42 % 7.112.776.544,15 16:51
ISDMR ISKENDERUN DEMIR CELIK 35,54 -0,17 % 45.802.756,96 16:51
ISFIN IS FIN.KIR. 18,92 -0,68 % 20.010.613,34 16:50
ISGSY IS GIRISIM 74,00 0,95 % 77.136.468,75 16:50
ISGYO IS GMYO 19,27 -0,41 % 49.175.311,64 16:51
ISKPL ISIK PLASTIK 10,38 7,56 % 165.938.001,45 16:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,56 0,24 % 102.739.524,70 16:51
ISSEN ISBIR SENTETIK DOKUMA 7,56 0,13 % 3.831.530,34 16:51
ISYAT IS YAT. ORT. 8,08 0,50 % 5.170.242,43 16:50
IZENR IZDEMIR ENERJI 10,17 2,62 % 241.657.232,10 16:51
IZFAS IZMIR FIRCA 114,80 1,77 % 147.096.616,50 16:51
IZINV IZ YATIRIM HOLDING 72,50 7,01 % 23.661.319,30 16:50
IZMDC IZMIR DEMIR CELIK 7,05 8,29 % 201.779.462,24 16:51
JANTS JANTSA JANT SANAYI 19,22 -0,31 % 22.609.145,74 16:50
KAPLM KAPLAMIN 320,00 -0,16 % 35.049.730,25 16:48
KAREL KAREL ELEKTRONIK 8,94 -1,43 % 39.353.495,01 16:49
KARSN KARSAN OTOMOTIV 9,41 0,32 % 43.195.658,88 16:50
KARTN KARTONSAN 83,75 -1,64 % 12.355.014,20 16:49
KATMR KATMERCILER EKIPMAN 3,20 0,63 % 204.006.636,04 16:51
KAYSE KAYSERI SEKER FABRIKASI 17,32 0,46 % 22.547.658,54 16:51
KBORU KUZEY BORU 14,67 4,26 % 93.654.230,54 16:51
KCAER KOCAER CELIK 10,16 -0,59 % 63.613.276,24 16:51
KCHOL KOC HOLDING 169,50 0,12 % 4.474.422.948,60 16:51
KENT KENT GIDA 715,00 -1,24 % 1.757.245,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,48 % 435.414,66 13:55
KFEIN KAFEIN YAZILIM 8,99 -0,44 % 32.640.770,95 16:50
KGYO KORAY GMYO 4,65 0,87 % 18.200.238,60 16:50
KIMMR KIM MARKET-ERSAN ALISVERIS 13,40 -0,30 % 8.274.501,03 16:49
KLGYO KILER GMYO 6,46 0,94 % 52.815.371,57 16:50
KLKIM KALEKIM KIMYEVI MADDELER 30,12 0,33 % 22.946.842,34 16:51
KLMSN KLIMASAN KLIMA 30,20 1,21 % 23.726.544,36 16:51
KLNMA T. KALKINMA BANK. 11,24 -1,92 % 377.407,10 13:55
KLRHO KILER HOLDING 174,70 2,04 % 351.307.120,10 16:51
KLSER KALESERAMIK 27,82 0,14 % 14.571.018,40 16:51
KLSYN KOLEKSIYON MOBILYA 5,34 0,00 % 31.449.765,18 16:50
KLYPV KALYON GUNES TEKNOLOJILERI 56,50 -0,88 % 52.032.321,30 16:50
KMPUR KIMTEKS POLIURETAN 16,78 1,76 % 37.211.008,81 16:50
KNFRT KONFRUT TARIM 11,65 0,43 % 12.904.264,86 16:50
KOCMT KOC METALURJI 2,84 0,00 % 95.935.315,05 16:51
KONKA KONYA KAGIT 14,19 -1,05 % 8.708.110,16 16:51
KONTR KONTROLMATIK TEKNOLOJI 30,84 1,58 % 2.412.945.457,24 16:51
KONYA KONYA CIMENTO 4.730,00 0,00 % 25.946.030,00 16:49
KOPOL KOZA POLYESTER 5,61 3,13 % 82.322.949,29 16:49
KORDS KORDSA TEKNIK TEKSTIL 49,96 0,12 % 15.386.552,79 16:50
KOTON KOTON MAGAZACILIK 14,67 0,48 % 13.053.393,24 16:50
KRDMA KARDEMIR (A) 24,56 0,00 % 48.704.986,14 16:50
KRDMB KARDEMIR (B) 22,10 0,73 % 14.634.407,06 16:51
KRDMD KARDEMIR (D) 25,32 -0,08 % 617.558.541,22 16:50
KRGYO KORFEZ GMYO 3,05 -0,33 % 20.665.490,35 16:51
KRONT KRON TEKNOLOJI 13,50 -1,03 % 10.092.176,42 16:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,80 0,13 % 8.869.527,74 16:48
KRSTL KRISTAL KOLA 10,42 -0,95 % 29.618.875,22 16:51
KRTEK KARSU TEKSTIL 25,80 0,00 % 5.558.463,36 16:50
KRVGD KERVAN GIDA 2,47 -0,40 % 15.252.188,13 16:48
KSTUR KUSTUR KUSADASI TURIZM 3.070,00 2,33 % 676.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,62 2,59 % 979.148.622,90 16:51
KTSKR KUTAHYA SEKER FABRIKASI 77,40 2,72 % 95.202.861,10 16:51
KUTPO KUTAHYA PORSELEN 96,80 1,47 % 23.059.352,45 16:50
KUVVA KUVVA GIDA 151,20 -1,82 % 1.870.017,30 13:55
KUYAS KUYAS YATIRIM 43,26 4,75 % 438.201.410,36 16:51
KZBGY KIZILBUK GYO 11,33 -1,31 % 74.760.290,66 16:50
KZGYO KUZUGRUP GMYO 23,26 -0,60 % 9.431.447,64 16:50
LIDER LDR TURIZM 55,05 8,47 % 189.852.803,55 16:50
LIDFA LIDER FAKTORING 4,32 -2,92 % 43.437.231,30 16:50
LILAK LILA KAGIT 25,42 0,63 % 55.829.060,28 16:51
LINK LINK BILGISAYAR 264,25 9,92 % 557.271.530,20 16:48
LKMNH LOKMAN HEKIM SAGLIK 14,76 0,27 % 13.040.649,51 16:50
LMKDC LIMAK DOGU ANADOLU 28,08 0,50 % 61.997.827,96 16:50
LOGO LOGO YAZILIM 154,70 -0,83 % 33.817.205,40 16:51
LRSHO LORAS HOLDING 5,14 0,39 % 96.508.621,21 16:50
LUKSK LUKS KADIFE 107,70 0,37 % 7.823.245,00 16:51
LYDHO LYDIA HOLDING 177,20 2,43 % 179.089.332,60 16:51
LYDYE LYDIA YESIL ENERJI 14.090,00 0,86 % 48.351.685,00 16:49
MAALT MARMARIS ALTINYUNUS 1.040,00 0,48 % 180.110.979,00 16:50
MACKO MACKOLIK INTERNET HIZMETLERI 43,24 0,89 % 5.959.421,66 16:49
MAGEN MARGUN ENERJI 32,58 0,25 % 53.680.963,58 16:51
MAKIM MAKIM MAKINE 17,02 -1,62 % 7.639.294,50 16:50
MAKTK MAKINA TAKIM 14,27 2,96 % 60.732.964,91 16:50
MANAS MANAS ENERJI YONETIMI 9,90 7,73 % 319.123.774,38 16:51
MARBL TUREKS TURUNC MADENCILIK 12,85 0,31 % 17.142.422,76 16:49
MARKA MARKA YATIRIM HOLDING 40,38 -3,81 % 37.816.210,84 16:50
MARMR MARMARA HOLDING 2,02 -0,98 % 272.862.546,54 16:50
MARTI MARTI OTEL 2,81 1,81 % 36.852.794,67 16:51
MAVI MAVI GIYIM 36,84 -0,86 % 168.130.534,60 16:51
MEDTR MEDITERA TIBBI MALZEME 27,82 -0,07 % 6.488.494,12 16:50
MEGAP MEGA POLIETILEN 3,55 -3,79 % 2.099.968,07 13:55
MEGMT MEGA METAL 44,32 1,70 % 597.279.795,56 16:51
MEKAG MEKA GLOBAL MAKINE 3,92 -2,97 % 31.922.805,72 16:51
MEPET METRO PETROL VE TESISLERI 15,80 -2,65 % 7.220.636,38 16:51
MERCN MERCAN KIMYA 17,81 -0,28 % 121.228.993,29 16:51
MERIT MERIT TURIZM 17,15 2,08 % 53.638.705,33 16:50
MERKO MERKO GIDA 12,82 0,79 % 30.994.879,44 16:50
METRO METRO HOLDING 6,19 4,21 % 388.781.503,55 16:51
MGROS MIGROS TICARET 505,50 -1,94 % 976.518.377,00 16:51
MHRGY MHR GMYO 3,50 -1,41 % 11.532.588,85 16:50
MIATK MIA TEKNOLOJI 37,22 3,68 % 878.518.239,12 16:51
MMCAS MMC SAN. VE TIC. YAT. 120,00 5,73 % 3.278.514,00 13:55
MNDRS MENDERES TEKSTIL 13,66 0,00 % 21.612.788,52 16:50
MNDTR MONDI TURKEY 7,29 1,82 % 27.124.398,95 16:50
MOBTL MOBILTEL ILETISIM 8,49 3,54 % 111.402.200,24 16:51
MOGAN MOGAN ENERJI 8,33 0,73 % 12.545.352,92 16:50
MOPAS MOPAS MARKETCILIK 31,08 -1,33 % 24.451.159,88 16:51
MPARK MLP SAGLIK 324,50 0,54 % 78.387.487,50 16:50
MRGYO MARTI GMYO 2,63 0,38 % 53.456.850,39 16:50
MRSHL MARSHALL 1.591,00 0,57 % 9.911.093,00 16:47
MSGYO MISTRAL GMYO 5,25 -1,13 % 9.885.535,04 16:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,22 -2,73 % 18.688.164,24 16:51
MTRYO METRO YAT. ORT. 8,73 -1,80 % 12.030.859,11 16:51
MZHLD MAZHAR ZORLU HOLDING 6,20 0,81 % 2.966.992,30 16:51
NATEN NATUREL ENERJI 8,53 -0,35 % 28.976.435,63 16:50
NETAS NETAS TELEKOM. 61,65 -1,36 % 13.408.421,10 16:50
NIBAS NIGBAS NIGDE BETON 22,38 -1,58 % 29.207.406,24 16:50
NTGAZ NATURELGAZ 10,09 1,10 % 150.607.981,16 16:50
NTHOL NET HOLDING 46,90 0,30 % 72.774.471,42 16:50
NUGYO NUROL GMYO 9,08 0,11 % 6.667.076,62 16:51
NUHCM NUH CIMENTO 230,30 1,19 % 14.282.476,10 16:50
OBAMS OBA MAKARNACILIK 8,25 2,10 % 391.239.248,66 16:51
OBASE OBASE BILGISAYAR 34,18 -1,33 % 15.862.395,50 16:50
ODAS ODAS ELEKTRIK 5,27 -0,38 % 89.794.138,67 16:51
ODINE ODINE TEKNOLOJI 265,50 0,57 % 198.207.568,75 16:51
OFSYM OFIS YEM GIDA 55,85 -1,33 % 17.801.395,80 16:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 287,25 2,22 % 323.393.978,75 16:51
ONRYT ONUR TEKNOLOJI 64,40 1,10 % 39.138.575,60 16:51
ORCAY ORCAY ORTAKOY CAY SANAYI 3,95 0,77 % 11.555.224,50 16:49
ORGE ORGE ENERJI ELEKTRIK 65,75 0,08 % 32.277.166,75 16:50
ORMA ORMA ORMAN MAHSULLERI 161,20 0,12 % 202.877,80 13:55
OSMEN OSMANLI MENKUL 8,54 -1,16 % 5.788.066,38 16:50
OSTIM OSTIM ENDUSTRIYEL YAT 2,90 0,35 % 12.462.610,33 16:43
OTKAR OTOKAR 491,00 0,82 % 137.478.873,25 16:50
OTTO OTTO HOLDING 447,25 0,68 % 22.829.675,75 16:51
OYAKC OYAK CIMENTO 24,68 0,90 % 534.485.266,90 16:50
OYAYO OYAK YAT. ORT. 59,05 0,34 % 27.877.451,75 16:51
OYLUM OYLUM SINAI YATIRIMLAR 9,90 0,30 % 2.490.689,72 16:47
OYYAT OYAK YATIRIM MENKUL 43,12 0,98 % 11.606.187,00 16:51
OZATD OZATA DENIZCILIK 167,90 -1,24 % 30.448.708,70 16:50
OZGYO OZDERICI GMYO 3,41 6,56 % 96.672.433,71 16:51
OZKGY OZAK GMYO 15,13 1,00 % 13.210.383,28 16:50
OZRDN OZERDEN AMBALAJ 14,23 6,19 % 11.184.745,63 16:48
OZSUB OZSU BALIK 19,30 -2,33 % 15.646.743,44 16:50
OZYSR OZYASAR TEL 43,46 -2,34 % 15.059.248,32 16:50
PAGYO PANORA GMYO 81,45 -0,24 % 22.021.197,50 16:51
PAHOL PASIFIK HOLDING 1,50 -1,32 % 873.100.188,69 16:51
PAMEL PAMEL ELEKTRIK 83,75 0,60 % 8.658.142,30 16:50
PAPIL PAPILON SAVUNMA 15,57 0,45 % 104.633.371,72 16:50
PARSN PARSAN 85,55 -0,18 % 17.404.929,30 16:50
PASEU PASIFIK EURASIA LOJISTIK 137,80 0,58 % 145.241.393,30 16:51
PATEK PASIFIK TEKNOLOJI 24,12 -1,07 % 173.814.526,84 16:51
PCILT PC ILETISIM MEDYA 23,54 -1,59 % 20.122.578,18 16:51
PEKGY PEKER GMYO 11,03 -0,90 % 2.721.493.829,77 16:51
PENGD PENGUEN GIDA 8,25 1,10 % 44.164.096,54 16:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,64 -1,30 % 13.628.928,46 16:50
PETKM PETKIM 17,08 -0,35 % 520.915.807,95 16:50
PETUN PINAR ET VE UN 10,79 0,56 % 15.769.361,90 16:49
PGSUS PEGASUS 195,60 -0,86 % 2.643.012.070,40 16:51
PINSU PINAR SU 13,17 2,89 % 115.351.965,81 16:50
PKART PLASTIKKART 70,65 -0,07 % 2.227.433,95 16:50
PKENT PETROKENT TURIZM 192,40 0,37 % 193.815.037,30 16:51
PLTUR PLATFORM TURIZM 20,98 1,16 % 37.285.695,06 16:50
PNLSN PANELSAN CATI CEPHE 38,94 -0,05 % 7.056.897,22 16:50
PNSUT PINAR SUT 11,08 -0,63 % 22.464.880,44 16:51
POLHO POLISAN HOLDING 18,48 4,70 % 124.588.066,61 16:50
POLTK POLITEKNIK METAL 8.130,00 0,06 % 20.671.150,00 16:46
PRDGS PARDUS GIRISIM 6,27 -0,32 % 13.674.541,04 16:50
PRKAB TURK PRYSMIAN KABLO 32,50 -2,40 % 16.699.366,70 16:50
PRKME PARK ELEK.MADENCILIK 16,75 0,96 % 13.923.276,86 16:48
PRZMA PRIZMA PRESS MATBAACILIK 12,40 1,31 % 3.322.337,36 16:45
PSDTC PERGAMON DIS TICARET 148,70 -0,93 % 4.687.142,70 16:50
PSGYO PASIFIK GMYO 2,58 -1,15 % 307.632.784,81 16:51
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 668.176,70 13:55
QNBTR QNB BANK 484,25 0,00 % 3.078.861,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,54 0,85 % 857.110.730,11 16:51
RALYH RAL YATIRIM HOLDING 209,80 0,87 % 151.028.356,50 16:51
RAYSG RAY SIGORTA 235,10 0,26 % 30.499.622,40 16:51
REEDR REEDER TEKNOLOJI 7,25 -0,68 % 96.196.043,74 16:51
RGYAS RONESANS GAYRIMENKUL YAT. 139,70 0,79 % 82.071.279,50 16:49
RNPOL RAINBOW POLIKARBONAT 48,90 -2,16 % 7.337.979,58 16:50
RODRG RODRIGO TEKSTIL 22,10 -4,74 % 7.762.599,58 16:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 0,27 % 134.718.913,31 16:51
RUBNS RUBENIS TEKSTIL 19,65 1,08 % 8.285.514,07 16:47
RUZYE RUZY MADENCILIK VE ENERJI 13,35 2,22 % 215.961.550,42 16:51
RYGYO REYSAS GMYO 21,20 0,47 % 53.935.775,44 16:50
RYSAS REYSAS LOJISTIK 13,73 -0,72 % 35.306.082,40 16:50
SAFKR SAFKAR EGE SOGUTMACILIK 24,54 -0,08 % 44.657.719,64 16:49
SAHOL SABANCI HOLDING 84,00 1,63 % 2.626.220.264,60 16:50
SAMAT SARAY MATBAACILIK 6,13 0,66 % 5.481.801,90 16:50
SANEL SANEL MUHENDISLIK 43,08 -3,15 % 30.891.938,32 16:50
SANFM SANIFOAM ENDUSTRI 6,54 0,31 % 18.097.216,77 16:51
SANKO SANKO PAZARLAMA 21,48 -3,16 % 28.324.555,68 16:50
SARKY SARKUYSAN 15,93 2,71 % 40.827.505,83 16:50
SASA SASA POLYESTER 2,88 -0,35 % 1.427.220.089,93 16:51
SAYAS SAY YENILENEBILIR ENERJI 41,96 -0,52 % 15.955.684,40 16:51
SDTTR SDT UZAY VE SAVUNMA 176,80 0,17 % 44.608.087,50 16:51
SEGMN SEGMEN KARDESLER GIDA 18,00 -0,22 % 10.922.735,48 16:50
SEGYO SEKER GMYO 5,65 -2,59 % 66.783.371,64 16:51
SEKFK SEKER FIN. KIR. 8,38 0,60 % 4.047.253,40 16:48
SEKUR SEKURO PLASTIK 4,25 -2,97 % 7.859.935,89 16:51
SELEC SELCUK ECZA DEPOSU 68,60 -1,72 % 34.007.172,65 16:51
SELVA SELVA GIDA 2,01 1,52 % 51.457.501,50 16:51
SERNT SERANIT GRANIT SERAMIK 8,03 0,63 % 36.004.107,23 16:50
SEYKM SEYITLER KIMYA 5,02 -0,40 % 5.415.754,95 16:50
SILVR SILVERLINE ENDUSTRI 2,81 2,18 % 4.451.547,97 16:50
SISE SISE CAM 36,90 0,82 % 703.879.388,36 16:50
SKBNK SEKERBANK 8,10 -2,06 % 222.861.445,47 16:51
SKTAS SOKTAS 4,37 -0,68 % 15.870.548,06 16:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,75 -0,62 % 6.953.655,50 13:55
SKYMD SEKER YATIRIM 11,98 -0,58 % 15.336.367,25 16:49
SMART SMARTIKS YAZILIM 22,98 -1,29 % 18.804.433,34 16:51
SMRTG SMART GUNES ENERJISI TEK. 28,44 1,21 % 1.223.214.150,88 16:51
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 512,00 7,45 % 1.092.318.005,00 16:51
SNGYO SINPAS GMYO 4,81 -0,82 % 53.370.036,74 16:50
SNICA SANICA ISI SANAYI 4,04 -0,98 % 35.313.702,58 16:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 7.217.462,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 527.524,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 -0,10 % 799.601,40 13:55
SOKE SOKE DEGIRMENCILIK 10,63 0,19 % 6.454.910,77 16:50
SOKM SOK MARKETLER TICARET 48,22 0,46 % 236.453.917,58 16:51
SONME SONMEZ FILAMENT 138,40 0,95 % 2.558.873,90 16:46
SRVGY SERVET GMYO 3,46 1,17 % 93.109.439,09 16:50
SUMAS SUMAS SUNI TAHTA 277,75 1,28 % 513.588,50 13:55
SUNTK SUN TEKSTIL 41,10 0,24 % 56.268.473,48 16:50
SURGY SUR TATIL EVLERI GMYO 49,02 -0,77 % 75.427.495,48 16:50
SUWEN SUWEN TEKSTIL 9,66 -2,23 % 12.911.117,09 16:50
TABGD TAB GIDA 211,50 -3,51 % 260.760.187,10 16:50
TARKM TARKIM BITKI KORUMA 336,25 -0,66 % 24.626.275,50 16:51
TATEN TATLIPINAR ENERJI URETIM 14,44 0,14 % 40.667.313,65 16:51
TATGD TAT GIDA 12,35 -0,72 % 10.417.366,88 16:50
TAVHL TAV HAVALIMANLARI 285,25 0,18 % 364.174.137,50 16:51
TBORG T.TUBORG 167,00 0,72 % 38.626.479,60 16:50
TCELL TURKCELL 98,00 0,87 % 1.577.040.323,15 16:51
TCKRC KIRAC GALVANIZ 55,55 9,57 % 557.208.447,40 16:50
TDGYO TREND GMYO 31,56 0,13 % 10.624.081,70 16:49
TEHOL TERA YATIRIM TEK. HOL. 31,28 -0,82 % 1.106.531.278,98 16:51
TEKTU TEK-ART TURIZM 13,56 9,98 % 208.737.342,89 16:48
TERA TERA YATIRIM MENKUL DEGERLER 288,25 0,09 % 738.592.812,25 16:51
TEZOL EUROPAP TEZOL KAGIT 12,67 3,85 % 69.723.643,40 16:51
TGSAS TGS DIS TICARET 170,10 0,47 % 5.070.991,90 16:50
THYAO TURK HAVA YOLLARI 269,50 -0,19 % 5.543.494.888,25 16:51
TKFEN TEKFEN HOLDING 68,50 0,59 % 105.403.687,65 16:50
TKNSA TEKNOSA IC VE DIS TICARET 22,82 -0,78 % 75.563.322,06 16:50
TLMAN TRABZON LIMAN 95,85 0,05 % 14.882.012,05 16:50
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 12.435.740,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,10 -0,67 % 41.574.987,40 16:50
TNZTP TAPDI TINAZTEPE 21,08 0,67 % 14.870.626,42 16:50
TOASO TOFAS OTO. FAB. 233,40 1,35 % 683.216.498,10 16:50
TRALT TURK ALTIN ISLETMELERI 40,12 2,98 % 8.507.374.322,58 16:51
TRCAS TURCAS HOLDING 42,16 1,74 % 32.387.145,28 16:50
TRENJ TR DOGAL ENERJI 80,75 1,44 % 611.522.994,05 16:51
TRGYO TORUNLAR GMYO 72,70 -0,34 % 134.187.501,60 16:51
TRHOL TERA FINANSAL YAT. HOL. 673,50 3,30 % 169.461.700,00 16:51
TRILC TURK ILAC SERUM 16,50 0,61 % 59.254.642,43 16:50
TRMET TR ANADOLU METAL MADENCILIK 99,40 2,37 % 1.309.239.576,90 16:51
TSGYO TSKB GMYO 7,32 0,83 % 15.556.541,62 16:50
TSKB T.S.K.B. 13,01 1,64 % 219.631.362,18 16:50
TSPOR TRABZONSPOR SPORTIF 1,18 0,85 % 862.863.925,12 16:50
TTKOM TURK TELEKOM 55,50 -1,16 % 992.192.171,60 16:51
TTRAK TURK TRAKTOR 527,00 1,35 % 55.746.322,00 16:50
TUCLK TUGCELIK 9,08 -4,12 % 60.359.812,14 16:51
TUKAS TUKAS 2,55 0,79 % 292.731.050,78 16:51
TUPRS TUPRAS 196,40 -0,30 % 2.866.317.930,30 16:51
TUREX TUREKS TURIZM TASIMACILIK 7,60 0,00 % 72.639.399,33 16:51
TURGG TURKER PROJE GAYRIMENKUL 27,86 0,80 % 10.052.003,34 16:50
TURSG TURKIYE SIGORTA 11,95 2,05 % 525.144.949,32 16:51
UFUK UFUK YATIRIM 1.657,00 0,42 % 27.987.653,00 16:48
ULAS ULASLAR TURIZM YAT. 27,78 -1,91 % 6.015.365,84 16:50
ULKER ULKER BISKUVI 111,60 0,36 % 298.094.354,40 16:49
ULUFA ULUSAL FAKTORING 3,88 0,52 % 38.203.136,83 16:51
ULUSE ULUSOY ELEKTRIK 155,20 0,19 % 10.151.689,70 16:49
ULUUN ULUSOY UN SANAYI 6,80 -0,29 % 13.896.731,41 16:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,46 1,05 % 71.532.436,02 16:50
USAK USAK SERAMIK 2,84 -1,05 % 92.247.285,95 16:51
VAKBN VAKIFLAR BANKASI 31,20 -0,38 % 1.700.183.934,24 16:51
VAKFA VAKIF FAKTORING 13,76 -2,69 % 562.731.069,05 16:51
VAKFN VAKIF FIN. KIR. 1,97 1,03 % 107.830.216,94 16:50
VAKKO VAKKO TEKSTIL 56,25 -0,27 % 13.322.361,80 16:50
VANGD VANET GIDA 52,80 6,88 % 43.730.653,93 16:51
VBTYZ VBT YAZILIM 15,52 0,65 % 8.906.359,58 16:50
VERTU VERUSATURK GIRISIM 40,16 -1,62 % 60.704.935,48 16:51
VERUS VERUSA HOLDING 262,75 -0,66 % 179.414.310,00 16:50
VESBE VESTEL BEYAZ ESYA 8,41 0,24 % 29.072.002,63 16:50
VESTL VESTEL 32,16 0,00 % 87.199.819,68 16:50
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 19.063.787,50 16:40
VKGYO VAKIF GMYO 2,66 -0,37 % 26.861.919,54 16:49
VKING VIKING KAGIT 41,14 1,83 % 180.376.294,36 16:51
VRGYO VERA KONSEPT GMYO 2,83 0,35 % 39.009.891,12 16:49
VSNMD VISNE MADENCILIK 96,00 -0,67 % 337.477.410,90 16:51
YAPRK YAPRAK SUT VE BESI CIFT. 246,10 0,57 % 17.599.770,70 16:50
YATAS YATAS 34,38 -0,92 % 15.623.121,88 16:48
YAYLA YAYLA EN. UR. TUR. VE INS 31,36 -0,13 % 18.284.003,70 16:50
YBTAS YIBITAS INSAAT MALZEME 22,10 -5,96 % 2.292.419,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,40 0,79 % 137.151.988,82 16:50
YESIL YESIL YATIRIM HOLDING 2,12 1,92 % 55.382.349,02 16:51
YGGYO YENI GIMAT GMYO 127,60 -0,23 % 6.679.509,80 16:49
YGYO YESIL GMYO 1,47 0,00 % 1.858.078,53 13:55
YIGIT YIGIT AKU 23,62 0,34 % 24.453.463,90 16:50
YKBNK YAPI VE KREDI BANK. 35,34 0,68 % 9.108.800.042,56 16:51
YKSLN YUKSELEN CELIK 5,89 -3,92 % 73.271.335,34 16:51
YONGA YONGA MOBILYA 62,50 -0,79 % 1.239.871,10 13:55
YUNSA YUNSA 8,34 0,36 % 33.396.997,74 16:49
YYAPI YESIL YAPI 2,02 2,54 % 230.258.329,09 16:51
YYLGD YAYLA GIDA 10,13 1,30 % 84.055.943,94 16:51
ZEDUR ZEDUR ENERJI 8,24 -0,84 % 23.570.246,91 16:50
ZOREN ZORLU ENERJI 3,15 0,00 % 86.389.336,21 16:51
ZRGYO ZIRAAT GMYO 22,76 -0,26 % 5.377.183,18 16:44

UYGULAMALAR

HESABIM