Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,24 -0,44 % 9.449.982,49 10:45
A1YEN A1 YENILENEBILIR ENERJI 29,44 -0,20 % 2.647.951,02 10:45
ACSEL ACIPAYAM SELULOZ 100,50 0,55 % 3.004.833,40 10:45
ADEL ADEL KALEMCILIK 31,14 -0,26 % 7.493.061,92 10:45
ADESE ADESE GAYRIMENKUL 1,63 -1,81 % 56.193.140,68 10:45
ADGYO ADRA GMYO 45,50 -0,48 % 2.528.384,76 10:45
AEFES ANADOLU EFES 16,57 -1,37 % 169.379.424,94 10:45
AFYON AFYON CIMENTO 13,23 -0,30 % 2.016.677,67 10:45
AGESA AGESA HAYAT EMEKLILIK 212,60 0,76 % 3.421.271,60 10:45
AGHOL ANADOLU GRUBU HOLDING 29,76 -1,06 % 17.666.747,20 10:45
AGROT AGROTECH TEKNOLOJI 6,95 -0,29 % 6.193.312,99 10:45
AGYO ATAKULE GMYO 7,07 0,28 % 69.512,50 10:44
AHGAZ AHLATCI DOGALGAZ 23,60 -0,34 % 8.041.346,06 10:45
AHSGY AHES GMYO 15,91 0,63 % 8.712.893,60 10:45
AKBNK AKBANK 71,05 -0,14 % 865.247.145,30 10:45
AKCNS AKCANSA 153,50 0,13 % 3.711.144,40 10:44
AKENR AKENERJI 11,33 -0,44 % 12.215.547,19 10:45
AKFGY AKFEN GMYO 2,72 0,37 % 10.457.324,01 10:45
AKFIS AKFEN INSAAT 21,34 -0,28 % 4.331.632,66 10:45
AKFYE AKFEN YEN. ENERJI 17,16 -0,64 % 6.851.002,39 10:46
AKGRT AKSIGORTA 7,44 0,00 % 10.380.351,50 10:46
AKMGY AKMERKEZ GMYO 195,20 -0,66 % 180.696,30 10:46
AKSA AKSA 10,12 -0,39 % 14.247.885,91 10:46
AKSEN AKSA ENERJI 61,05 -1,29 % 102.961.318,80 10:45
AKSGY AKIS GMYO 7,57 -0,39 % 391.770,27 10:40
AKSUE AKSU ENERJI 17,80 4,64 % 556.171,32 10:44
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -0,35 % 812.755,11 10:45
ALARK ALARKO HOLDING 99,90 0,00 % 141.239.532,95 10:46
ALBRK ALBARAKA TURK 8,18 -0,61 % 6.859.828,36 10:45
ALCAR ALARKO CARRIER 870,50 0,23 % 585.953,00 10:45
ALCTL ALCATEL LUCENT TELETAS 106,20 -0,28 % 3.899.604,70 10:45
ALFAS ALFA SOLAR ENERJI 42,84 -0,37 % 8.747.279,20 10:45
ALGYO ALARKO GMYO 30,22 -2,45 % 27.677.868,06 10:45
ALKA ALKIM KAGIT 12,30 2,93 % 123.868.262,40 10:46
ALKIM ALKIM KIMYA 18,41 0,00 % 8.451.530,69 10:45
ALKLC ALTINKILIC GIDA VE SUT 169,90 0,06 % 42.984.385,40 10:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,11 0,82 % 483.316.583,64 10:46
ALTNY ALTINAY SAVUNMA 64,20 -2,51 % 154.179.409,00 10:46
ALVES ALVES KABLO 26,52 -1,70 % 140.062.903,18 10:46
ANELE ANEL ELEKTRIK 15,74 -0,25 % 1.298.019,15 10:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,41 0,00 % 3.224.250,73 10:43
ANHYT ANADOLU HAYAT EMEK. 104,10 -0,19 % 7.436.622,60 10:45
ANSGR ANADOLU SIGORTA 24,14 0,25 % 9.342.347,44 10:45
ARASE DOGU ARAS ENERJI 66,25 -1,71 % 7.043.576,75 10:45
ARCLK ARCELIK 107,60 -0,74 % 26.737.856,60 10:45
ARDYZ ARD BILISIM TEKNOLOJILERI 35,14 0,51 % 29.477.981,70 10:45
ARENA ARENA BILGISAYAR 26,48 -0,38 % 2.432.147,62 10:45
ARMGD ARMADA GIDA 61,60 1,73 % 39.673.549,85 10:45
ARSAN ARSAN TEKSTIL 3,18 -0,31 % 12.292.747,28 10:45
ARTMS ARTEMIS HALI 41,30 -1,71 % 14.108.406,28 10:45
ARZUM ARZUM EV ALETLERI 2,69 0,00 % 2.101.265,39 10:45
ASELS ASELSAN 206,00 0,78 % 1.112.024.195,30 10:46
ASGYO ASCE GMYO 10,67 -0,28 % 1.329.089,72 10:45
ASTOR ASTOR ENERJI 110,80 -0,09 % 302.878.300,00 10:46
ASUZU ANADOLU ISUZU 55,15 0,09 % 2.757.645,45 10:44
ATAGY ATA GMYO 13,82 -1,85 % 975.287,98 10:45
ATAKP ATAKEY PATATES 53,80 -1,47 % 8.985.248,05 10:46
ATATP ATP YAZILIM 137,00 -0,80 % 25.259.715,50 10:45
ATEKS AKIN TEKSTIL 96,80 7,44 % 2.512.250,40 09:55
ATLAS ATLAS YAT. ORT. 6,32 -5,11 % 3.395.608,09 10:45
ATSYH ATLANTIS YATIRIM HOLDING 66,65 0,00 % 110.972,25 09:55
AVGYO AVRASYA GMYO 12,92 7,04 % 28.524.053,86 10:46
AVHOL AVRUPA YATIRIM HOLDING 37,36 -0,64 % 2.932.927,62 10:45
AVOD A.V.O.D GIDA VE TARIM 3,51 0,29 % 1.236.388,65 10:41
AVPGY AVRUPAKENT GMYO 54,30 0,28 % 4.865.653,00 10:45
AVTUR AVRASYA PETROL VE TUR. 15,56 -0,58 % 324.927,56 10:45
AYCES ALTINYUNUS CESME 421,25 -0,47 % 4.120.881,75 10:45
AYDEM AYDEM ENERJI 19,59 -0,86 % 5.748.170,26 10:45
AYEN AYEN ENERJI 25,18 0,00 % 1.539.609,48 10:43
AYES AYES CELIK HASIR VE CIT 17,00 0,00 % 122.655,00 09:55
AYGAZ AYGAZ 210,00 -0,10 % 1.752.751,60 10:45
AZTEK AZTEK TEKNOLOJI 4,42 0,23 % 5.643.823,41 10:45
BAGFS BAGFAS 26,58 0,61 % 4.123.089,02 10:45
BAHKM BAHADIR KIMYA 62,05 4,46 % 59.144.976,60 10:45
BAKAB BAK AMBALAJ 38,30 -1,34 % 2.096.522,22 10:45
BALAT BALATACILAR BALATACILIK 87,00 -2,25 % 186.441,00 09:55
BALSU BALSU GIDA 15,76 -0,57 % 12.990.632,61 10:45
BANVT BANVIT 163,10 -0,43 % 5.833.117,60 10:45
BARMA BAREM AMBALAJ 34,92 1,10 % 11.539.291,60 10:45
BASCM BASTAS BASKENT CIMENTO 14,10 1,44 % 171.371,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 44,34 0,27 % 2.087.518,46 10:45
BAYRK BAYRAK TABAN SANAYI 23,08 -1,03 % 8.856.739,12 10:45
BEGYO BATI EGE GMYO 5,18 -0,38 % 10.543.433,38 10:45
BERA BERA HOLDING 16,64 -0,95 % 19.125.436,70 10:45
BESLR BESLER GIDA 12,28 0,24 % 1.724.849,25 10:45
BEYAZ BEYAZ FILO 27,48 4,41 % 50.878.778,48 10:45
BFREN BOSCH FREN SISTEMLERI 158,80 0,00 % 3.379.452,30 10:45
BIENY BIEN YAPI URUNLERI 27,20 -0,22 % 8.498.435,96 10:45
BIGCH BUYUK SEFLER BIGCHEFS 57,00 -0,52 % 5.355.360,45 10:46
BIGEN BIRLESIM GRUP ENERJI 9,43 -0,53 % 7.178.443,48 10:45
BIGTK BIG MEDYA TEKNOLOJI 322,50 0,23 % 8.039.960,25 10:45
BIMAS BIM MAGAZALAR 545,00 0,09 % 342.245.801,00 10:45
BINBN BIN ULASIM TEKNOLOJILERI 186,20 0,65 % 14.579.395,20 10:45
BINHO 1000 YATIRIMLAR HOL. 9,96 0,00 % 35.633.601,32 10:46
BIOEN BIOTREND CEVRE VE ENERJI 18,95 -0,26 % 5.862.064,98 10:45
BIZIM BIZIM MAGAZALARI 26,64 0,30 % 442.944,50 10:45
BJKAS BESIKTAS FUTBOL YAT. 1,79 -6,28 % 109.778.785,43 10:45
BLCYT BILICI YATIRIM 33,50 1,21 % 4.560.402,36 10:45
BLUME BLUME METAL KIMYA 48,32 0,67 % 10.042.237,94 10:45
BMSCH BMS CELIK HASIR 26,34 -1,13 % 4.465.398,08 10:45
BMSTL BMS BIRLESIK METAL 93,40 -2,30 % 80.932.057,00 10:45
BNTAS BANTAS AMBALAJ 6,50 0,31 % 2.288.675,51 10:45
BOBET BOGAZICI BETON SANAYI 19,30 0,05 % 4.457.331,33 10:45
BORLS BORLEASE OTOMOTIV 4,71 -2,69 % 38.483.767,93 10:45
BORSK BOR SEKER 6,40 -0,31 % 15.360.998,91 10:45
BOSSA BOSSA 6,68 -0,45 % 1.257.001,65 10:45
BRISA BRISA 84,20 -0,47 % 3.672.828,10 10:45
BRKO BIRKO MENSUCAT 8,65 0,58 % 453.926,05 09:55
BRKSN BERKOSAN YALITIM 7,82 -0,38 % 1.540.937,67 10:45
BRKVY BIRIKIM VARLIK YONETIM 112,70 -2,09 % 60.017.522,80 10:46
BRLSM BIRLESIM MUHENDISLIK 13,74 0,07 % 2.357.998,21 10:45
BRMEN BIRLIK MENSUCAT 20,00 2,83 % 502.440,00 09:55
BRSAN BORUSAN BORU SANAYI 500,50 -0,10 % 82.176.842,50 10:45
BRYAT BORUSAN YAT. PAZ. 2.180,00 -0,32 % 14.265.496,00 10:45
BSOKE BATISOKE CIMENTO 16,52 -2,65 % 107.750.341,16 10:45
BTCIM BATI CIMENTO 4,09 -0,49 % 308.088.467,59 10:46
BUCIM BURSA CIMENTO 7,02 -0,28 % 4.685.731,36 10:45
BULGS BULLS GSYO 41,42 0,49 % 53.941.257,38 10:45
BURCE BURCELIK 54,50 0,00 % 2.785.113,50 09:55
BURVA BURCELIK VANA 522,00 5,14 % 16.335.522,25 10:45
BVSAN BULBULOGLU VINC 104,10 2,87 % 83.562.271,10 10:46
BYDNR BAYDONER RESTORANLARI 27,50 1,03 % 1.295.922,20 10:45
CANTE CAN2 TERMIK 2,15 0,00 % 142.819.715,96 10:46
CASA CASA EMTIA PETROL 105,80 5,85 % 108.339,20 09:55
CATES CATES ELEKTRIK 34,26 -0,81 % 3.672.725,26 10:45
CCOLA COCA COLA ICECEK 59,90 -0,66 % 17.824.807,95 10:45
CELHA CELIK HALAT 10,65 3,50 % 12.658.648,57 10:45
CEMAS CEMAS DOKUM 4,39 -0,23 % 11.327.572,10 10:45
CEMTS CEMTAS 11,67 -1,02 % 10.446.694,81 10:45
CEMZY CEM ZEYTIN 42,92 -1,33 % 12.962.790,16 10:46
CEOEM CEO EVENT MEDYA 24,86 0,16 % 5.656.996,00 10:45
CGCAM CAGDAS CAM 33,54 0,12 % 16.800.727,26 10:45
CIMSA CIMSA 47,18 -0,63 % 44.904.137,18 10:45
CLEBI CELEBI 1.582,00 0,13 % 9.905.527,00 10:45
CMBTN CIMBETON 1.996,00 -0,40 % 2.366.639,00 10:44
CMENT CIMENTAS 320,25 0,08 % 51.880,50 09:55
CONSE CONSUS ENERJI 3,01 0,00 % 3.058.527,59 10:45
COSMO COSMOS YAT. HOLDING 231,50 9,77 % 35.542.161,10 10:46
CRDFA CREDITWEST FAKTORING 66,45 -1,04 % 43.631.020,60 10:45
CRFSA CARREFOURSA 121,70 0,50 % 43.007.087,70 10:45
CUSAN CUHADAROGLU METAL 21,96 0,27 % 2.326.574,56 10:45
CVKMD CVK MADEN 23,52 -0,42 % 93.038.177,28 10:45
CWENE CW ENERJI 28,44 -0,21 % 143.118.770,64 10:45
DAGI DAGI GIYIM 8,12 1,63 % 8.155.765,42 10:45
DAPGM DAP GAYRIMENKUL 12,54 -0,95 % 14.508.248,30 10:45
DARDL DARDANEL 2,29 1,33 % 7.859.456,57 10:45
DCTTR DCT TRADING DIS TICARET 26,02 -4,76 % 44.004.010,14 10:46
DENGE DENGE HOLDING 3,38 -0,88 % 8.869.564,42 10:45
DERHL DERLUKS YATIRIM HOLDING 13,57 -0,80 % 15.972.352,84 10:45
DERIM DERIMOD 34,22 0,35 % 2.160.757,02 10:46
DESA DESA DERI 11,05 0,09 % 928.438,97 10:45
DESPC DESPEC BILGISAYAR 44,52 -1,42 % 5.059.121,72 10:45
DEVA DEVA HOLDING 62,25 1,30 % 8.573.944,85 10:45
DGATE DATAGATE BILGISAYAR 60,25 -0,58 % 1.344.141,80 10:45
DGGYO DOGUS GMYO 31,80 0,06 % 304.600,60 10:44
DGNMO DOGANLAR MOBILYA 5,36 0,56 % 1.351.817,29 10:45
DIRIT DIRITEKS DIRILIS TEKSTIL 26,96 3,30 % 279.925,68 09:55
DITAS DITAS DOGAN 44,86 -0,58 % 2.118.628,72 10:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,17 % 5.762.187,76 10:45
DMRGD DMR UNLU MAMULLER 3,66 -0,54 % 16.826.187,63 10:46
DMSAS DEMISAS DOKUM 12,24 0,66 % 3.839.490,10 10:45
DNISI DINAMIK ISI MAKINA YALITIM 20,56 -0,58 % 3.572.146,42 10:45
DOAS DOGUS OTOMOTIV 188,00 -0,53 % 32.636.133,20 10:45
DOCO DO-CO 10.062,50 1,00 % 10.248.617,50 10:45
DOFER DOFER YAPI MALZEMELERI 56,05 -0,27 % 3.869.386,95 10:45
DOFRB DOF ROBOTIK 75,30 0,40 % 83.522.640,95 10:45
DOGUB DOGUSAN 53,05 2,71 % 9.978.770,20 10:45
DOHOL DOGAN HOLDING 17,65 0,00 % 47.900.461,01 10:45
DOKTA DOKTAS DOKUMCULUK 21,58 -0,09 % 95.479,32 10:45
DSTKF DESTEK FINANS FAKTORING 539,50 0,37 % 79.048.110,00 10:45
DUNYH DUNYA HOLDING 113,60 0,00 % 8.206.476,70 10:45
DURDO DURAN DOGAN BASIM 3,71 -1,59 % 1.842.437,85 10:45
DURKN DURUKAN SEKERLEME 13,98 -1,27 % 11.231.514,39 10:46
DYOBY DYO BOYA 13,24 0,38 % 890.250,48 10:45
DZGYO DENIZ GMYO 7,62 0,26 % 4.205.341,80 10:45
EBEBK EBEBEK MAGAZACILIK 56,70 -0,53 % 5.867.450,20 10:42
ECILC ECZACIBASI ILAC 84,90 -0,41 % 36.878.276,45 10:44
ECOGR ECOGREEN ENERJI 22,18 0,82 % 443.730.458,50 10:45
ECZYT ECZACIBASI YATIRIM 309,25 0,08 % 12.155.343,50 10:45
EDATA E-DATA TEKNOLOJI 5,24 -0,38 % 3.199.993,41 10:45
EDIP EDIP GAYRIMENKUL 36,34 -0,87 % 8.471.753,48 10:45
EFOR EFOR YATIRIM 30,64 -1,54 % 37.402.729,10 10:45
EGEEN EGE ENDUSTRI 7.405,00 -0,20 % 13.766.940,00 10:45
EGEGY EGEYAPI AVRUPA GMYO 24,10 0,50 % 2.941.798,74 10:45
EGEPO NASMED EGEPOL 7,07 -0,28 % 1.793.100,29 10:45
EGGUB EGE GUBRE 98,05 -0,86 % 7.706.788,80 10:45
EGPRO EGE PROFIL 24,74 -0,40 % 998.343,50 10:45
EGSER EGE SERAMIK 3,06 -0,33 % 1.042.114,18 10:45
EKGYO EMLAK KONUT GMYO 20,64 0,49 % 958.183.928,72 10:45
EKIZ EKIZ KIMYA 125,00 4,95 % 448.000,00 09:55
EKOS EKOS TEKNOLOJI 28,16 -3,76 % 64.829.603,34 10:46
EKSUN EKSUN GIDA 5,49 -0,36 % 1.999.355,24 10:45
ELITE ELITE NATUREL ORGANIK GIDA 30,58 -0,07 % 2.102.614,82 10:45
EMKEL EMEK ELEKTRIK 68,00 -4,16 % 333.801.955,45 10:45
EMNIS EMINIS AMBALAJ 170,30 -1,56 % 284.401,00 09:55
ENDAE ENDA ENERJI HOLDING 15,39 1,85 % 16.422.382,10 10:45
ENERY ENERYA ENERJI 9,62 -0,41 % 8.397.480,36 10:45
ENJSA ENERJISA ENERJI 90,35 -0,17 % 26.968.521,10 10:46
ENKAI ENKA INSAAT 78,00 -0,64 % 151.647.176,30 10:45
ENSRI ENSARI SINAI YATIRIMLAR 15,54 0,91 % 18.828.515,78 10:45
ENTRA IC ENTERRA YEN. ENERJI 10,30 -0,68 % 8.488.250,42 10:45
EPLAS EGEPLAST 5,20 0,00 % 1.653.891,85 10:43
ERBOS ERBOSAN 183,30 0,00 % 620.026,30 10:40
ERCB ERCIYAS CELIK BORU 73,15 0,14 % 17.739.494,75 10:45
EREGL EREGLI DEMIR CELIK 24,48 -0,49 % 634.688.229,34 10:46
ERSU ERSU GIDA 18,40 -2,39 % 1.589.541,12 10:45
ESCAR ESCAR FILO 22,28 -0,98 % 44.384.819,30 10:46
ESCOM ESCORT TEKNOLOJI 3,19 -0,93 % 10.438.584,60 10:45
ESEN ESENBOGA ELEKTRIK 4,73 -1,46 % 38.233.927,11 10:45
ETILR ETILER GIDA 3,99 1,79 % 9.320.144,90 10:45
ETYAT EURO TREND YAT. ORT. 25,10 -0,40 % 5.509.619,62 10:45
EUHOL EURO YATIRIM HOLDING 10,90 0,00 % 523.069,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,78 1,08 % 3.571.952,95 10:45
EUPWR EUROPOWER ENERJI 30,76 -0,19 % 25.810.602,30 10:45
EUREN EUROPEN ENDUSTRI 6,62 0,15 % 36.127.186,80 10:45
EUYO EURO YAT. ORT. 13,80 0,00 % 1.244.366,35 10:42
EYGYO EYG GMYO 3,73 0,81 % 6.795.021,40 10:45
FADE FADE GIDA 13,47 0,45 % 963.594,32 10:45
FENER FENERBAHCE FUTBOL 9,55 -0,83 % 31.710.848,74 10:45
FLAP FLAP KONGRE TOPLANTI HIZ. 9,29 1,53 % 1.598.237,31 10:45
FMIZP F-M IZMIT PISTON 319,25 -0,08 % 3.266.087,00 10:45
FONET FONET BILGI TEKNOLOJILERI 2,82 -0,35 % 12.644.335,08 10:45
FORMT FORMET METAL VE CAM 3,51 0,29 % 4.880.977,09 10:45
FORTE FORTE BILGI ILETISIM 80,25 -0,50 % 16.581.413,80 10:46
FRIGO FRIGO PAK GIDA 11,72 -0,17 % 29.608.433,03 10:45
FROTO FORD OTOSAN 95,25 -0,83 % 267.759.369,95 10:46
FZLGY FUZUL GMYO 12,70 -0,31 % 5.737.779,61 10:45
GARAN GARANTI BANKASI 142,90 -0,49 % 594.127.008,90 10:46
GARFA GARANTI FAKTORING 24,62 -0,40 % 386.906,12 10:45
GEDIK GEDIK Y. MEN. DEG. 6,00 -0,33 % 2.716.817,87 10:45
GEDZA GEDIZ AMBALAJ 25,26 -0,63 % 2.097.711,30 10:43
GENIL GEN ILAC 167,80 0,60 % 40.193.687,20 10:45
GENTS GENTAS 11,07 -0,81 % 10.655.616,79 10:45
GEREL GERSAN ELEKTRIK 19,35 0,52 % 10.553.268,90 10:44
GESAN GIRISIM ELEKTRIK SANAYI 45,64 0,57 % 56.057.210,88 10:45
GIPTA GIPTA OFIS KIRTASIYE 63,45 -5,44 % 698.972.933,55 10:46
GLBMD GLOBAL MEN. DEG. 12,28 -1,76 % 693.945,29 10:45
GLCVY GELECEK VARLIK YONETIMI 81,65 2,70 % 35.522.580,25 10:45
GLRMK GULERMAK AGIR SANAYI 170,90 -0,12 % 17.476.835,30 10:45
GLRYH GULER YAT. HOLDING 3,98 1,02 % 3.008.077,86 10:45
GLYHO GLOBAL YAT. HOLDING 12,08 0,50 % 15.083.205,83 10:45
GMTAS GIMAT MAGAZACILIK 45,20 -0,26 % 6.391.344,50 10:44
GOKNR GOKNUR GIDA 20,54 -0,39 % 8.043.142,30 10:45
GOLTS GOLTAS CIMENTO 316,25 -0,08 % 2.954.984,25 10:45
GOODY GOOD-YEAR 14,82 -0,20 % 1.202.544,04 10:45
GOZDE GOZDE GIRISIM 22,16 0,09 % 2.225.185,30 10:45
GRNYO GARANTI YAT. ORT. 15,38 1,45 % 1.701.094,29 10:45
GRSEL GUR-SEL TURIZM TASIMACILIK 322,00 0,00 % 11.231.722,50 10:45
GRTHO GRAINTURK HOLDING 261,50 0,19 % 12.827.020,25 10:45
GSDDE GSD DENIZCILIK 9,58 -0,52 % 1.152.940,83 10:45
GSDHO GSD HOLDING 4,58 0,00 % 1.472.264,82 10:45
GSRAY GALATASARAY SPORTIF 1,24 -0,80 % 38.135.059,92 10:45
GUBRF GUBRE FABRIK. 330,50 0,76 % 92.152.470,50 10:45
GUNDG GUNDOGDU GIDA 177,10 -9,96 % 11.786.890,50 09:55
GWIND GALATA WIND ENERJI 24,04 -0,08 % 24.231.109,14 10:45
GZNMI GEZINOMI SEYAHAT 77,10 -4,70 % 272.989.777,75 10:45
HALKB T. HALK BANKASI 35,76 0,11 % 463.128.165,36 10:45
HATEK HATAY TEKSTIL 15,38 -2,60 % 12.229.720,82 10:45
HATSN HATSAN GEMI 39,92 -0,50 % 7.011.539,06 10:45
HDFGS HEDEF GIRISIM 2,73 -0,36 % 25.132.261,39 10:45
HEDEF HEDEF HOLDING 48,36 -0,62 % 19.049.266,52 10:45
HEKTS HEKTAS 3,13 0,00 % 33.668.154,32 10:46
HKTM HIDROPAR HAREKET KONTROL 11,28 0,27 % 1.958.385,81 10:45
HLGYO HALK GMYO 3,74 -0,53 % 11.409.897,38 10:45
HOROZ HOROZ LOJISTIK 65,95 -1,64 % 9.257.900,70 10:45
HRKET HAREKET PROJE TASIMACILIGI 69,00 -0,86 % 8.945.579,65 10:45
HTTBT HITIT BILGISAYAR 42,44 -1,30 % 4.273.269,26 10:45
HUBVC HUB GIRISIM 2,63 -0,38 % 888.544,90 10:44
HUNER HUN YENILENEBILIR ENERJI 3,24 0,00 % 5.237.844,98 10:45
HURGZ HURRIYET GZT. 5,69 0,35 % 1.017.761,30 10:44
ICBCT ICBC TURKEY BANK 13,65 -0,07 % 1.416.915,96 10:45
ICUGS ICU GIRISIM 2,77 -0,36 % 3.298.597,60 10:45
IDGYO IDEALIST GMYO 3,04 0,00 % 419.814,47 10:45
IEYHO ISIKLAR ENERJI YAPI HOL. 63,20 0,64 % 300.869.181,85 10:46
IHAAS IHLAS HABER AJANSI 38,70 -0,21 % 495.994,56 10:45
IHEVA IHLAS EV ALETLERI 2,22 0,45 % 308.207,10 10:45
IHGZT IHLAS GAZETECILIK 1,67 -0,60 % 7.971.486,00 10:45
IHLAS IHLAS HOLDING 2,39 0,00 % 21.386.414,38 10:45
IHLGM IHLAS GAYRIMENKUL 2,17 -0,91 % 3.439.851,44 10:45
IHYAY IHLAS YAYIN HOLDING 2,06 0,00 % 2.403.747,74 10:45
IMASM IMAS MAKINA 4,98 -1,58 % 42.942.086,65 10:46
INDES INDEKS BILGISAYAR 7,06 0,00 % 1.742.020,22 10:45
INFO INFO YATIRIM 3,49 0,00 % 17.025.483,00 10:45
INGRM INGRAM BILISIM 415,75 -0,36 % 1.814.707,25 10:46
INTEK INNOSA TEKNOLOJI 286,50 -6,60 % 826.839,00 09:55
INTEM INTEMA 268,50 0,00 % 1.948.771,50 10:45
INVEO INVEO YATIRIM HOLDING 8,96 -0,33 % 4.726.422,86 10:45
INVES INVESTCO HOLDING 263,25 -0,19 % 14.931.788,25 10:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,15 2,35 % 81.393,95 09:55
ISBTR IS BANKASI (B) 469.935,00 0,00 % 469.935,00 09:55
ISCTR IS BANKASI (C) 13,95 -0,43 % 1.095.040.059,62 10:46
ISDMR ISKENDERUN DEMIR CELIK 36,20 0,33 % 15.034.610,52 10:46
ISFIN IS FIN.KIR. 19,04 0,11 % 1.404.486,26 10:45
ISGSY IS GIRISIM 74,20 0,54 % 11.005.845,35 10:45
ISGYO IS GMYO 21,36 -0,65 % 5.142.112,92 10:45
ISKPL ISIK PLASTIK 12,08 -0,58 % 16.897.979,86 10:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,16 -0,54 % 28.453.452,44 10:46
ISSEN ISBIR SENTETIK DOKUMA 7,42 -0,13 % 495.788,76 10:45
ISYAT IS YAT. ORT. 8,94 3,83 % 22.852.977,52 10:45
IZENR IZDEMIR ENERJI 10,71 -1,47 % 60.350.991,75 10:45
IZFAS IZMIR FIRCA 48,14 2,43 % 61.570.861,76 10:45
IZINV IZ YATIRIM HOLDING 68,25 -0,87 % 1.430.316,85 10:45
IZMDC IZMIR DEMIR CELIK 6,87 -0,72 % 6.898.632,85 10:45
JANTS JANTSA JANT SANAYI 19,25 -0,67 % 5.351.392,48 10:45
KAPLM KAPLAMIN 306,00 -0,73 % 12.127.103,50 10:45
KAREL KAREL ELEKTRONIK 8,94 -0,78 % 11.378.656,29 10:45
KARSN KARSAN OTOMOTIV 9,46 0,11 % 10.433.823,54 10:45
KARTN KARTONSAN 82,20 -0,60 % 788.052,75 10:37
KATMR KATMERCILER EKIPMAN 2,90 -1,02 % 51.355.991,57 10:46
KAYSE KAYSERI SEKER FABRIKASI 18,39 -1,29 % 7.194.875,56 10:45
KBORU KUZEY BORU 15,05 -0,13 % 8.137.979,71 10:45
KCAER KOCAER CELIK 10,50 -0,94 % 10.206.780,41 10:45
KCHOL KOC HOLDING 174,80 -0,57 % 607.095.096,00 10:46
KENT KENT GIDA 734,00 0,00 % 85.144,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,18 2,35 % 154.075,86 09:55
KFEIN KAFEIN YAZILIM 8,75 0,92 % 17.564.571,63 10:45
KGYO KORAY GMYO 4,87 -2,60 % 27.977.512,22 10:45
KIMMR KIM MARKET-ERSAN ALISVERIS 13,62 -0,73 % 668.827,11 10:45
KLGYO KILER GMYO 6,26 0,16 % 5.875.595,47 10:45
KLKIM KALEKIM KIMYEVI MADDELER 33,28 -0,89 % 4.837.277,10 10:45
KLMSN KLIMASAN KLIMA 29,82 0,07 % 899.602,88 10:45
KLNMA T. KALKINMA BANK. 10,45 0,10 % 188.058,20 09:55
KLRHO KILER HOLDING 252,50 -3,07 % 99.430.366,30 10:45
KLSER KALESERAMIK 27,64 -0,22 % 3.879.803,60 10:46
KLSYN KOLEKSIYON MOBILYA 5,87 0,17 % 3.154.665,71 10:45
KLYPV KALYON GUNES TEKNOLOJILERI 58,75 -0,84 % 12.413.125,50 10:45
KMPUR KIMTEKS POLIURETAN 16,22 -0,06 % 2.893.991,21 10:42
KNFRT KONFRUT TARIM 10,89 -0,09 % 804.516,07 10:45
KOCMT KOC METALURJI 2,75 0,00 % 4.955.581,21 10:45
KONKA KONYA KAGIT 15,31 -1,03 % 10.792.437,28 10:46
KONTR KONTROLMATIK TEKNOLOJI 12,87 -1,53 % 286.271.933,45 10:45
KONYA KONYA CIMENTO 4.655,00 0,00 % 3.899.202,50 10:45
KOPOL KOZA POLYESTER 6,05 0,67 % 5.458.464,07 10:45
KORDS KORDSA TEKNIK TEKSTIL 50,15 -0,40 % 1.981.128,60 10:45
KOTON KOTON MAGAZACILIK 15,27 -0,59 % 2.961.432,68 10:45
KRDMA KARDEMIR (A) 26,50 -0,97 % 5.406.348,56 10:45
KRDMB KARDEMIR (B) 24,24 -0,49 % 793.679,32 10:40
KRDMD KARDEMIR (D) 27,84 -0,57 % 142.183.132,10 10:45
KRGYO KORFEZ GMYO 3,01 -0,33 % 4.370.256,48 10:46
KRONT KRON TEKNOLOJI 12,65 0,64 % 1.948.528,43 10:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,03 -0,25 % 788.542,81 10:45
KRSTL KRISTAL KOLA 10,14 -0,39 % 4.210.063,60 10:45
KRTEK KARSU TEKSTIL 25,76 -0,39 % 1.517.301,38 10:45
KRVGD KERVAN GIDA 2,62 -0,76 % 2.593.577,86 10:43
KSTUR KUSTUR KUSADASI TURIZM 2.895,00 -0,17 % 312.660,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 16,75 1,21 % 62.856.862,49 10:45
KTSKR KUTAHYA SEKER FABRIKASI 96,40 1,80 % 117.109.752,35 10:45
KUTPO KUTAHYA PORSELEN 98,45 -0,86 % 7.987.601,10 10:45
KUVVA KUVVA GIDA 160,60 2,16 % 2.409.642,40 09:55
KUYAS KUYAS YATIRIM 56,95 0,26 % 65.957.071,65 10:45
KZBGY KIZILBUK GYO 10,77 0,65 % 18.975.628,07 10:45
KZGYO KUZUGRUP GMYO 23,24 0,09 % 2.129.313,04 10:45
LIDER LDR TURIZM 60,65 0,17 % 119.646.139,90 10:45
LIDFA LIDER FAKTORING 4,39 0,23 % 2.943.009,40 10:45
LILAK LILA KAGIT 28,50 0,35 % 20.044.906,22 10:46
LINK LINK BILGISAYAR 233,50 2,23 % 63.233.425,40 10:45
LKMNH LOKMAN HEKIM SAGLIK 17,34 -0,91 % 19.551.911,51 10:45
LMKDC LIMAK DOGU ANADOLU 28,10 -0,14 % 10.442.022,02 10:45
LOGO LOGO YAZILIM 158,30 0,19 % 3.054.979,40 10:45
LRSHO LORAS HOLDING 5,42 -2,69 % 43.972.109,82 10:45
LUKSK LUKS KADIFE 103,70 -0,38 % 604.913,30 10:40
LYDHO LYDIA HOLDING 163,70 -0,79 % 21.065.579,30 10:45
LYDYE LYDIA YESIL ENERJI 15.567,50 -0,14 % 5.968.137,50 10:45
MAALT MARMARIS ALTINYUNUS 958,50 -1,24 % 5.334.269,50 10:45
MACKO MACKOLIK INTERNET HIZMETLERI 34,94 4,05 % 62.497.461,54 10:45
MAGEN MARGUN ENERJI 37,44 -3,01 % 47.444.631,78 10:45
MAKIM MAKIM MAKINE 16,90 1,02 % 1.546.580,34 10:45
MAKTK MAKINA TAKIM 13,32 3,18 % 36.934.055,41 10:45
MANAS MANAS ENERJI YONETIMI 13,41 -9,94 % 37.307.303,91 10:46
MARBL TUREKS TURUNC MADENCILIK 12,75 -0,62 % 1.842.001,43 10:45
MARKA MARKA YATIRIM HOLDING 37,92 -4,48 % 17.587.497,38 10:45
MARMR MARMARA HOLDING 1,86 -0,53 % 20.955.220,02 10:45
MARTI MARTI OTEL 2,68 0,00 % 2.062.693,17 10:45
MAVI MAVI GIYIM 40,98 -1,40 % 58.808.357,20 10:45
MEDTR MEDITERA TIBBI MALZEME 28,16 0,43 % 1.792.434,62 10:45
MEGAP MEGA POLIETILEN 3,59 5,28 % 1.532.043,27 09:55
MEGMT MEGA METAL 56,45 1,71 % 95.992.825,35 10:46
MEKAG MEKA GLOBAL MAKINE 4,01 -2,43 % 8.668.707,09 10:45
MEPET METRO PETROL VE TESISLERI 15,87 -0,44 % 1.613.654,53 10:44
MERCN MERCAN KIMYA 16,31 -1,15 % 13.303.293,70 10:45
MERIT MERIT TURIZM 17,84 -0,34 % 7.002.522,26 10:45
MERKO MERKO GIDA 12,35 0,41 % 8.561.533,47 10:45
METRO METRO HOLDING 4,95 -2,37 % 16.239.052,90 10:46
MGROS MIGROS TICARET 538,50 -1,01 % 192.307.079,00 10:46
MHRGY MHR GMYO 3,45 -0,58 % 1.566.435,57 10:45
MIATK MIA TEKNOLOJI 40,02 0,70 % 291.451.603,52 10:46
MMCAS MMC SAN. VE TIC. YAT. 144,10 9,58 % 1.533.224,00 09:55
MNDRS MENDERES TEKSTIL 13,63 1,41 % 8.912.490,06 10:45
MNDTR MONDI TURKEY 7,08 0,28 % 1.712.391,92 10:43
MOBTL MOBILTEL ILETISIM 8,81 -0,34 % 9.436.177,84 10:45
MOGAN MOGAN ENERJI 8,16 0,49 % 2.159.506,79 10:44
MOPAS MOPAS MARKETCILIK 35,00 0,46 % 19.268.462,30 10:45
MPARK MLP SAGLIK 367,25 -0,34 % 12.681.926,25 10:45
MRGYO MARTI GMYO 2,49 -1,19 % 9.571.534,62 10:45
MRSHL MARSHALL 1.551,00 -0,26 % 1.854.346,00 10:43
MSGYO MISTRAL GMYO 5,15 0,19 % 1.911.877,19 10:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,62 2,35 % 10.192.682,08 10:45
MTRYO METRO YAT. ORT. 9,27 -5,02 % 10.390.948,50 10:45
MZHLD MAZHAR ZORLU HOLDING 6,70 2,76 % 532.616,60 10:43
NATEN NATUREL ENERJI 8,12 -0,37 % 3.853.142,32 10:45
NETAS NETAS TELEKOM. 61,00 -0,16 % 4.381.292,55 10:45
NIBAS NIGBAS NIGDE BETON 4,01 4,16 % 33.901.213,80 10:45
NTGAZ NATURELGAZ 9,86 0,10 % 1.673.929,00 10:46
NTHOL NET HOLDING 47,12 -0,08 % 3.067.267,52 10:45
NUGYO NUROL GMYO 8,96 0,22 % 1.690.981,28 10:45
NUHCM NUH CIMENTO 227,50 -0,26 % 1.614.640,30 10:45
OBAMS OBA MAKARNACILIK 6,88 0,15 % 10.732.345,72 10:45
OBASE OBASE BILGISAYAR 32,58 0,37 % 3.200.437,40 10:45
ODAS ODAS ELEKTRIK 5,29 0,38 % 19.256.433,17 10:45
ODINE ODINE TEKNOLOJI 282,25 0,00 % 7.493.148,75 10:46
OFSYM OFIS YEM GIDA 65,00 -0,61 % 19.546.218,60 10:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 265,00 -1,49 % 27.679.371,75 10:45
ONRYT ONUR TEKNOLOJI 62,55 -0,08 % 5.347.329,50 10:45
ORCAY ORCAY ORTAKOY CAY SANAYI 3,74 -0,27 % 1.495.642,01 10:43
ORGE ORGE ENERJI ELEKTRIK 65,80 -0,60 % 4.566.609,50 10:45
ORMA ORMA ORMAN MAHSULLERI 164,40 -0,12 % 80.227,20 09:55
OSMEN OSMANLI MENKUL 8,13 0,00 % 1.946.190,90 10:46
OSTIM OSTIM ENDUSTRIYEL YAT 3,32 0,61 % 4.416.620,38 10:46
OTKAR OTOKAR 492,50 -0,56 % 5.554.296,50 10:45
OTTO OTTO HOLDING 483,25 -0,51 % 1.215.470,25 10:46
OYAKC OYAK CIMENTO 23,82 -0,75 % 40.769.071,64 10:46
OYAYO OYAK YAT. ORT. 55,65 0,36 % 1.017.461,50 10:45
OYLUM OYLUM SINAI YATIRIMLAR 10,19 0,79 % 2.120.521,28 10:46
OYYAT OYAK YATIRIM MENKUL 41,24 -0,63 % 1.126.337,84 10:44
OZATD OZATA DENIZCILIK 161,20 -0,31 % 4.246.448,00 10:44
OZGYO OZDERICI GMYO 3,66 -2,40 % 178.911.072,98 10:46
OZKGY OZAK GMYO 14,29 -0,14 % 1.263.680,91 10:45
OZRDN OZERDEN AMBALAJ 16,99 5,01 % 4.576.128,05 10:45
OZSUB OZSU BALIK 19,51 0,72 % 4.827.558,48 10:45
OZYSR OZYASAR TEL 43,40 -1,36 % 3.276.155,58 10:45
PAGYO PANORA GMYO 81,70 0,25 % 876.826,30 10:45
PAHOL PASIFIK HOLDING 1,56 0,65 % 153.953.813,12 10:46
PAMEL PAMEL ELEKTRIK 87,75 1,68 % 3.404.212,55 10:44
PAPIL PAPILON SAVUNMA 18,66 3,90 % 266.947.525,93 10:46
PARSN PARSAN 93,00 -0,96 % 7.489.602,35 10:45
PASEU PASIFIK EURASIA LOJISTIK 154,80 -0,96 % 445.532.640,70 10:45
PATEK PASIFIK TEKNOLOJI 24,98 -0,08 % 31.819.204,82 10:45
PCILT PC ILETISIM MEDYA 22,06 0,36 % 1.914.148,02 10:43
PEKGY PEKER GMYO 12,15 -0,33 % 363.958.990,08 10:46
PENGD PENGUEN GIDA 8,14 -0,49 % 3.019.541,67 10:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,11 -1,05 % 4.296.871,76 10:45
PETKM PETKIM 16,93 -0,24 % 108.076.498,96 10:45
PETUN PINAR ET VE UN 11,46 -0,35 % 2.565.329,11 10:45
PGSUS PEGASUS 211,30 0,00 % 453.233.619,50 10:45
PINSU PINAR SU 13,00 0,23 % 5.324.173,37 10:45
PKART PLASTIKKART 69,75 -0,14 % 1.382.096,50 10:45
PKENT PETROKENT TURIZM 196,50 -1,75 % 14.804.000,90 10:45
PLTUR PLATFORM TURIZM 21,08 -0,66 % 5.205.365,92 10:45
PNLSN PANELSAN CATI CEPHE 38,84 -0,15 % 1.224.748,52 10:44
PNSUT PINAR SUT 11,80 0,34 % 2.033.055,55 10:44
POLHO POLISAN HOLDING 17,40 -1,02 % 6.860.396,19 10:45
POLTK POLITEKNIK METAL 9.322,50 4,75 % 45.473.225,00 10:45
PRDGS PARDUS GIRISIM 6,12 1,16 % 10.297.833,80 10:45
PRKAB TURK PRYSMIAN KABLO 30,86 0,13 % 2.768.737,12 10:45
PRKME PARK ELEK.MADENCILIK 17,53 0,06 % 3.679.406,05 10:45
PRZMA PRIZMA PRESS MATBAACILIK 12,85 -1,00 % 1.492.948,51 10:45
PSDTC PERGAMON DIS TICARET 146,80 1,24 % 1.420.533,20 10:45
PSGYO PASIFIK GMYO 2,58 -0,39 % 65.236.893,51 10:46
QNBFK QNB FINANSAL KIRALAMA 56,50 0,62 % 268.940,00 09:55
QNBTR QNB BANK 455,00 -0,66 % 253.435,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 -1,72 % 86.549.192,37 10:46
RALYH RAL YATIRIM HOLDING 219,80 1,01 % 25.706.472,00 10:45
RAYSG RAY SIGORTA 227,10 -0,83 % 9.750.199,30 10:45
REEDR REEDER TEKNOLOJI 6,94 -1,28 % 26.299.333,43 10:45
RGYAS RONESANS GAYRIMENKUL YAT. 140,40 0,21 % 10.848.967,90 10:45
RNPOL RAINBOW POLIKARBONAT 41,96 -1,78 % 2.113.579,36 10:45
RODRG RODRIGO TEKSTIL 21,52 -0,46 % 1.646.175,98 10:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 0,54 % 10.930.763,96 10:45
RUBNS RUBENIS TEKSTIL 19,47 -0,56 % 1.453.593,19 10:45
RUZYE RUZY MADENCILIK VE ENERJI 12,22 0,08 % 14.575.954,69 10:45
RYGYO REYSAS GMYO 22,32 1,09 % 15.886.898,04 10:46
RYSAS REYSAS LOJISTIK 15,82 0,13 % 95.060.706,03 10:45
SAFKR SAFKAR EGE SOGUTMACILIK 26,72 3,89 % 48.293.644,54 10:45
SAHOL SABANCI HOLDING 85,85 -0,75 % 277.174.824,10 10:45
SAMAT SARAY MATBAACILIK 6,23 0,00 % 1.538.673,13 10:43
SANEL SANEL MUHENDISLIK 37,04 0,00 % 114.786,96 09:55
SANFM SANIFOAM ENDUSTRI 7,42 0,27 % 7.005.544,41 10:45
SANKO SANKO PAZARLAMA 20,62 0,00 % 1.123.008,82 10:45
SARKY SARKUYSAN 16,17 -1,16 % 3.221.574,92 10:45
SASA SASA POLYESTER 2,84 0,35 % 240.611.424,88 10:46
SAYAS SAY YENILENEBILIR ENERJI 40,88 -0,29 % 3.242.922,42 10:45
SDTTR SDT UZAY VE SAVUNMA 177,90 -0,61 % 10.225.651,20 10:45
SEGMN SEGMEN KARDESLER GIDA 19,64 3,70 % 49.264.935,00 10:46
SEGYO SEKER GMYO 5,13 -0,97 % 8.101.289,35 10:46
SEKFK SEKER FIN. KIR. 8,38 -0,12 % 904.256,86 10:44
SEKUR SEKURO PLASTIK 3,93 -0,25 % 888.413,50 10:45
SELEC SELCUK ECZA DEPOSU 74,50 2,05 % 122.147.616,30 10:46
SELVA SELVA GIDA 2,63 0,38 % 14.873.219,65 10:45
SERNT SERANIT GRANIT SERAMIK 8,39 0,36 % 5.047.997,28 10:44
SEYKM SEYITLER KIMYA 5,13 -2,10 % 1.790.936,12 10:44
SILVR SILVERLINE ENDUSTRI 2,66 -1,48 % 1.100.505,57 10:45
SISE SISE CAM 39,02 -0,71 % 190.407.383,02 10:45
SKBNK SEKERBANK 8,15 0,49 % 41.212.004,00 10:45
SKTAS SOKTAS 4,58 1,55 % 12.694.199,91 10:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 296,75 5,79 % 34.835.216,50 10:45
SKYMD SEKER YATIRIM 12,15 -0,33 % 4.227.660,60 10:45
SMART SMARTIKS YAZILIM 23,48 0,34 % 4.257.775,34 10:45
SMRTG SMART GUNES ENERJISI TEK. 24,80 -0,96 % 21.396.414,00 10:45
SMRVA SUMER VARLIK YONETIM 213,00 -8,19 % 526.923.752,30 10:46
SNGYO SINPAS GMYO 4,64 0,00 % 5.603.586,66 10:44
SNICA SANICA ISI SANAYI 4,48 2,28 % 124.185.076,08 10:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 299,00 1,01 % 607.568,00 09:55
SNPAM SONMEZ PAMUKLU 22,40 -0,71 % 18.636,80 09:55
SODSN SODAS SODYUM SANAYII 102,60 0,00 % 307.184,40 09:55
SOKE SOKE DEGIRMENCILIK 10,72 -0,56 % 955.559,95 10:45
SOKM SOK MARKETLER TICARET 50,60 -0,78 % 15.560.431,50 10:45
SONME SONMEZ FILAMENT 141,50 0,35 % 253.693,10 10:43
SRVGY SERVET GMYO 3,38 -0,29 % 6.557.361,35 10:45
SUMAS SUMAS SUNI TAHTA 280,00 -3,20 % 134.960,00 09:55
SUNTK SUN TEKSTIL 47,14 -1,75 % 21.626.537,54 10:45
SURGY SUR TATIL EVLERI GMYO 44,26 -3,36 % 51.641.367,34 10:46
SUWEN SUWEN TEKSTIL 9,69 -0,82 % 1.517.880,01 10:45
TABGD TAB GIDA 225,30 1,03 % 21.135.738,40 10:45
TARKM TARKIM BITKI KORUMA 353,00 -1,67 % 19.240.552,25 10:45
TATEN TATLIPINAR ENERJI URETIM 13,86 -5,33 % 67.510.144,84 10:46
TATGD TAT GIDA 12,44 0,00 % 1.643.578,34 10:42
TAVHL TAV HAVALIMANLARI 301,75 0,50 % 79.920.808,50 10:45
TBORG T.TUBORG 160,50 0,00 % 1.902.063,80 10:45
TCELL TURKCELL 102,20 0,29 % 239.870.536,10 10:46
TCKRC KIRAC GALVANIZ 52,80 0,38 % 7.115.372,90 10:42
TDGYO TREND GMYO 38,92 -0,61 % 4.451.280,76 10:44
TEHOL TERA YATIRIM TEK. HOL. 33,10 -0,06 % 266.666.786,00 10:45
TEKTU TEK-ART TURIZM 12,38 0,00 % 30.742.583,97 10:45
TERA TERA YATIRIM MENKUL DEGERLER 325,00 0,00 % 127.725.976,75 10:45
TEZOL EUROPAP TEZOL KAGIT 11,88 -0,42 % 4.275.168,92 10:45
TGSAS TGS DIS TICARET 161,50 -0,74 % 940.362,80 10:45
THYAO TURK HAVA YOLLARI 274,50 0,00 % 1.168.187.073,75 10:46
TKFEN TEKFEN HOLDING 71,65 1,42 % 59.394.615,35 10:45
TKNSA TEKNOSA IC VE DIS TICARET 23,20 -0,09 % 2.072.561,90 10:42
TLMAN TRABZON LIMAN 96,25 0,52 % 3.811.322,10 10:45
TMPOL TEMAPOL POLIMER PLASTIK 286,25 -0,69 % 29.297.126,00 10:46
TMSN TUMOSAN MOTOR VE TRAKTOR 102,40 -0,29 % 8.645.554,80 10:45
TNZTP TAPDI TINAZTEPE 21,06 -0,09 % 2.761.556,18 10:45
TOASO TOFAS OTO. FAB. 245,60 0,04 % 136.690.980,90 10:45
TRALT TURK ALTIN ISLETMELERI 41,86 4,29 % 2.076.737.734,62 10:46
TRCAS TURCAS HOLDING 42,22 0,76 % 7.187.489,14 10:45
TRENJ TR DOGAL ENERJI 86,50 1,29 % 89.335.865,95 10:45
TRGYO TORUNLAR GMYO 73,50 0,07 % 9.688.474,55 10:45
TRHOL TERA FINANSAL YAT. HOL. 820,00 -2,09 % 37.699.817,50 10:45
TRILC TURK ILAC SERUM 16,59 1,34 % 19.280.914,43 10:45
TRMET TR ANADOLU METAL MADENCILIK 103,10 1,98 % 201.244.809,20 10:46
TSGYO TSKB GMYO 7,30 0,27 % 3.989.358,56 10:45
TSKB T.S.K.B. 12,99 -0,76 % 26.578.048,48 10:45
TSPOR TRABZONSPOR SPORTIF 1,16 0,00 % 53.141.833,89 10:46
TTKOM TURK TELEKOM 56,65 -0,26 % 152.337.707,35 10:45
TTRAK TURK TRAKTOR 531,00 0,19 % 16.161.320,50 10:45
TUCLK TUGCELIK 4,65 0,43 % 3.628.216,06 10:45
TUCLKR TUGCELIK - RHKP 3,65 0,55 % 530.213,89 10:45
TUKAS TUKAS 2,53 0,00 % 40.378.217,40 10:45
TUPRS TUPRAS 187,10 -0,85 % 436.281.384,50 10:46
TUREX TUREKS TURIZM TASIMACILIK 7,62 -0,91 % 18.578.892,16 10:45
TURGG TURKER PROJE GAYRIMENKUL 28,42 -0,28 % 2.888.735,54 10:45
TURSG TURKIYE SIGORTA 12,37 -0,64 % 63.173.566,97 10:45
UFUK UFUK YATIRIM 1.608,00 -0,37 % 4.098.064,00 10:45
ULAS ULASLAR TURIZM YAT. 32,48 -0,06 % 1.936.976,60 10:45
ULKER ULKER BISKUVI 111,60 -0,36 % 70.500.798,90 10:45
ULUFA ULUSAL FAKTORING 3,81 0,26 % 3.850.654,57 10:44
ULUSE ULUSOY ELEKTRIK 150,60 0,74 % 1.585.522,60 10:45
ULUUN ULUSOY UN SANAYI 6,65 -0,15 % 3.115.859,36 10:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,96 -0,87 % 2.277.996,04 10:45
USAK USAK SERAMIK 3,50 6,06 % 397.480.277,16 10:46
VAKBN VAKIFLAR BANKASI 30,56 -0,71 % 168.059.075,14 10:46
VAKFA VAKIF FAKTORING 13,16 0,30 % 50.535.386,26 10:46
VAKFN VAKIF FIN. KIR. 1,94 0,52 % 6.146.959,65 10:45
VAKKO VAKKO TEKSTIL 56,60 -0,61 % 1.669.442,95 10:45
VANGD VANET GIDA 42,50 -1,21 % 3.859.020,78 10:45
VBTYZ VBT YAZILIM 15,95 -1,05 % 2.899.067,17 10:45
VERTU VERUSATURK GIRISIM 38,52 -0,67 % 17.301.741,72 10:45
VERUS VERUSA HOLDING 240,70 0,71 % 46.295.018,60 10:45
VESBE VESTEL BEYAZ ESYA 8,12 -0,61 % 7.074.868,25 10:45
VESTL VESTEL 30,50 -1,17 % 36.674.142,22 10:45
VKFYO VAKIF YAT. ORT. 36,16 1,29 % 765.326,40 09:55
VKGYO VAKIF GMYO 2,62 0,00 % 1.803.343,89 10:45
VKING VIKING KAGIT 37,78 7,09 % 50.335.781,80 10:45
VRGYO VERA KONSEPT GMYO 2,65 2,32 % 40.559.746,36 10:45
VSNMD VISNE MADENCILIK 92,70 -0,96 % 19.673.714,50 10:45
YAPRK YAPRAK SUT VE BESI CIFT. 306,50 -2,15 % 69.427.872,75 10:45
YATAS YATAS 35,72 -0,39 % 1.741.295,02 10:45
YAYLA YAYLA EN. UR. TUR. VE INS 31,70 -0,94 % 8.477.525,70 10:45
YBTAS YIBITAS INSAAT MALZEME 22,02 0,09 % 50.998,32 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,54 -0,87 % 17.438.051,70 10:45
YESIL YESIL YATIRIM HOLDING 2,13 0,95 % 4.126.655,77 10:45
YGGYO YENI GIMAT GMYO 122,90 1,07 % 2.259.199,30 10:44
YGYO YESIL GMYO 1,40 0,00 % 379.169,00 09:55
YIGIT YIGIT AKU 23,78 0,08 % 4.854.422,22 10:45
YKBNK YAPI VE KREDI BANK. 36,78 -0,92 % 1.044.228.504,48 10:45
YKSLN YUKSELEN CELIK 3,51 -0,57 % 6.912.648,94 10:44
YONGA YONGA MOBILYA 60,00 0,00 % 333.180,00 09:55
YUNSA YUNSA 8,06 0,12 % 3.744.615,47 10:45
YYAPI YESIL YAPI 2,09 0,48 % 27.437.051,08 10:45
YYLGD YAYLA GIDA 10,07 -0,10 % 4.263.481,70 10:45
ZEDUR ZEDUR ENERJI 8,63 0,70 % 1.269.221,81 10:45
ZERGY ZERAY GMYO 15,73 10,00 % 197.513.037,15 10:46
ZOREN ZORLU ENERJI 3,07 -0,32 % 9.038.952,40 10:45
ZRGYO ZIRAAT GMYO 22,72 0,53 % 3.397.264,54 10:45

UYGULAMALAR

HESABIM