Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,99 -2,99 % 89.157.525,68 15:30
A1YEN A1 YENILENEBILIR ENERJI 29,36 0,20 % 10.657.405,36 15:27
ACSEL ACIPAYAM SELULOZ 102,10 -0,97 % 6.881.237,20 15:30
ADEL ADEL KALEMCILIK 31,28 -0,70 % 21.687.825,54 15:30
ADESE ADESE GAYRIMENKUL 1,68 0,60 % 437.221.477,78 15:30
ADGYO ADRA GMYO 44,74 -1,19 % 17.850.327,98 15:30
AEFES ANADOLU EFES 15,70 0,38 % 454.230.697,91 15:30
AFYON AFYON CIMENTO 13,11 1,00 % 24.832.208,80 15:29
AGESA AGESA HAYAT EMEKLILIK 207,50 -0,62 % 24.488.150,60 15:30
AGHOL ANADOLU GRUBU HOLDING 28,10 0,29 % 54.922.029,52 15:29
AGROT AGROTECH TEKNOLOJI 7,14 0,56 % 36.176.899,76 15:30
AGYO ATAKULE GMYO 7,07 0,57 % 1.688.807,34 15:27
AHGAZ AHLATCI DOGALGAZ 25,40 0,71 % 53.083.855,12 15:30
AHSGY AHES GMYO 14,06 0,93 % 17.064.469,14 15:30
AKBNK AKBANK 66,80 3,73 % 9.016.497.747,55 15:30
AKCNS AKCANSA 133,70 1,29 % 53.338.251,80 15:30
AKENR AKENERJI 10,96 1,67 % 81.129.467,08 15:30
AKFGY AKFEN GMYO 2,68 0,37 % 36.274.446,36 15:30
AKFIS AKFEN INSAAT 21,28 0,00 % 24.961.793,08 15:30
AKFYE AKFEN YEN. ENERJI 17,05 0,41 % 16.054.853,96 15:30
AKGRT AKSIGORTA 6,66 0,76 % 63.469.515,51 15:29
AKMGY AKMERKEZ GMYO 207,90 2,21 % 1.865.299,70 15:30
AKSA AKSA 10,25 -3,85 % 200.702.691,88 15:30
AKSEN AKSA ENERJI 61,50 -1,52 % 438.927.575,55 15:30
AKSGY AKIS GMYO 7,44 -0,13 % 8.807.978,57 15:28
AKSUE AKSU ENERJI 16,40 4,79 % 4.760.922,01 15:28
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -1,02 % 1.841.156,60 15:25
ALARK ALARKO HOLDING 97,90 2,78 % 1.292.240.131,00 15:30
ALBRK ALBARAKA TURK 8,14 -0,25 % 114.851.258,29 15:30
ALCAR ALARKO CARRIER 859,50 -0,29 % 11.057.388,50 15:30
ALCTL ALCATEL LUCENT TELETAS 105,60 -0,85 % 17.852.368,50 15:30
ALFAS ALFA SOLAR ENERJI 43,10 0,23 % 33.213.324,38 15:30
ALGYO ALARKO GMYO 28,70 -4,33 % 50.552.306,74 15:30
ALKA ALKIM KAGIT 8,92 0,45 % 25.880.739,94 15:30
ALKIM ALKIM KIMYA 16,42 3,86 % 42.428.783,79 15:29
ALKLC ALTINKILIC GIDA VE SUT 132,70 6,93 % 823.842.759,00 15:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,58 1,02 % 1.004.919.460,28 15:30
ALTNY ALTINAY SAVUNMA 61,20 -0,81 % 78.261.312,55 15:30
ALVES ALVES KABLO 24,52 -1,21 % 47.988.871,36 15:29
ANELE ANEL ELEKTRIK 16,14 0,12 % 5.099.518,16 15:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,53 0,61 % 25.231.461,30 15:30
ANHYT ANADOLU HAYAT EMEK. 96,90 0,05 % 37.433.252,60 15:30
ANSGR ANADOLU SIGORTA 22,64 0,98 % 102.677.018,92 15:30
ARASE DOGU ARAS ENERJI 60,35 -2,66 % 15.817.253,40 15:30
ARCLK ARCELIK 105,50 0,96 % 205.316.824,40 15:30
ARDYZ ARD BILISIM TEKNOLOJILERI 37,02 1,70 % 308.493.654,94 15:30
ARENA ARENA BILGISAYAR 27,32 2,02 % 24.020.452,96 15:30
ARMGD ARMADA GIDA 42,02 0,77 % 25.313.452,44 15:29
ARSAN ARSAN TEKSTIL 3,19 7,77 % 210.838.094,92 15:30
ARTMS ARTEMIS HALI 40,84 -0,49 % 50.716.714,90 15:30
ARZUM ARZUM EV ALETLERI 2,68 1,52 % 15.176.436,50 15:30
ASELS ASELSAN 185,90 0,43 % 1.442.813.757,30 15:30
ASGYO ASCE GMYO 10,74 0,19 % 11.596.248,79 15:30
ASTOR ASTOR ENERJI 99,75 1,68 % 2.242.128.538,25 15:30
ASUZU ANADOLU ISUZU 54,05 -0,18 % 12.387.095,05 15:30
ATAGY ATA GMYO 13,70 -0,15 % 1.266.328,94 15:30
ATAKP ATAKEY PATATES 52,65 -0,38 % 13.192.030,15 15:27
ATATP ATP YAZILIM 154,00 -3,51 % 160.511.594,70 15:30
ATEKS AKIN TEKSTIL 75,30 -0,92 % 119.639,70 13:55
ATLAS ATLAS YAT. ORT. 5,72 -1,04 % 2.083.526,63 15:28
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,06 % 1.021.692,30 13:55
AVGYO AVRASYA GMYO 10,70 1,13 % 4.950.809,50 15:22
AVHOL AVRUPA YATIRIM HOLDING 38,62 -0,46 % 19.942.147,58 15:30
AVOD A.V.O.D GIDA VE TARIM 3,60 0,56 % 3.713.823,16 15:30
AVPGY AVRUPAKENT GMYO 54,70 -1,80 % 22.078.684,65 15:30
AVTUR AVRASYA PETROL VE TUR. 15,38 -1,41 % 3.164.906,17 15:25
AYCES ALTINYUNUS CESME 444,00 0,79 % 103.384.008,25 15:30
AYDEM AYDEM ENERJI 20,04 1,06 % 64.148.445,70 15:30
AYEN AYEN ENERJI 25,00 -0,32 % 5.550.719,52 15:24
AYES AYES CELIK HASIR VE CIT 17,99 -0,06 % 599.406,66 13:55
AYGAZ AYGAZ 208,80 -0,10 % 10.601.695,10 15:29
AZTEK AZTEK TEKNOLOJI 4,46 -1,76 % 38.252.407,00 15:30
BAGFS BAGFAS 26,78 -0,07 % 9.556.435,56 15:29
BAHKM BAHADIR KIMYA 58,65 -2,01 % 71.297.306,95 15:30
BAKAB BAK AMBALAJ 38,94 -0,92 % 13.070.995,40 15:25
BALAT BALATACILAR BALATACILIK 70,05 -5,34 % 5.588.934,00 13:55
BALSU BALSU GIDA 16,96 -0,82 % 23.107.269,42 15:30
BANVT BANVIT 164,80 -0,06 % 20.977.137,80 15:30
BARMA BAREM AMBALAJ 31,30 2,02 % 102.455.305,26 15:30
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 489.283,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,36 0,34 % 17.426.021,38 15:30
BAYRK BAYRAK TABAN SANAYI 25,02 2,12 % 88.543.174,32 15:30
BEGYO BATI EGE GMYO 5,07 -0,59 % 22.356.060,03 15:30
BERA BERA HOLDING 17,21 -1,43 % 60.500.272,24 15:30
BESLR BESLER GIDA 12,50 0,48 % 11.403.357,71 15:30
BEYAZ BEYAZ FILO 30,16 6,20 % 216.122.000,08 15:30
BFREN BOSCH FREN SISTEMLERI 159,30 0,38 % 15.391.166,60 15:30
BIENY BIEN YAPI URUNLERI 28,72 1,27 % 104.828.988,82 15:30
BIGCH BUYUK SEFLER BIGCHEFS 65,35 0,54 % 51.822.975,05 15:28
BIGEN BIRLESIM GRUP ENERJI 9,05 -0,22 % 29.864.380,61 15:30
BIGTK BIG MEDYA TEKNOLOJI 329,00 -1,42 % 30.885.961,00 15:28
BIMAS BIM MAGAZALAR 518,50 -1,89 % 3.561.267.231,00 15:30
BINBN BIN ULASIM TEKNOLOJILERI 189,60 0,85 % 94.919.083,30 15:30
BINHO 1000 YATIRIMLAR HOL. 9,85 0,31 % 197.842.363,00 15:30
BIOEN BIOTREND CEVRE VE ENERJI 21,06 -3,22 % 53.817.957,40 15:30
BIZIM BIZIM MAGAZALARI 26,94 -1,03 % 2.787.934,80 15:29
BJKAS BESIKTAS FUTBOL YAT. 1,77 0,57 % 29.694.696,74 15:30
BLCYT BILICI YATIRIM 36,06 -9,99 % 109.938.528,18 15:29
BLUME BLUME METAL KIMYA 45,88 -2,38 % 102.262.373,76 15:30
BMSCH BMS CELIK HASIR 26,74 1,29 % 196.613.829,40 15:30
BMSTL BMS BIRLESIK METAL 127,80 1,35 % 144.034.670,40 15:29
BNTAS BANTAS AMBALAJ 6,37 0,00 % 18.235.842,52 15:30
BOBET BOGAZICI BETON SANAYI 18,64 -1,22 % 26.228.501,36 15:29
BORLS BORLEASE OTOMOTIV 5,29 0,38 % 283.210.728,48 15:30
BORSK BOR SEKER 23,40 -4,10 % 82.521.873,24 15:30
BOSSA BOSSA 6,63 -0,15 % 8.602.673,38 15:29
BRISA BRISA 80,25 -0,31 % 8.444.411,65 15:29
BRKO BIRKO MENSUCAT 8,00 1,39 % 1.267.944,00 13:55
BRKSN BERKOSAN YALITIM 7,58 3,41 % 4.275.398,89 15:30
BRKVY BIRIKIM VARLIK YONETIM 86,15 0,06 % 57.725.086,10 15:30
BRLSM BIRLESIM MUHENDISLIK 13,75 0,00 % 16.405.859,70 15:30
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 1.363.487,00 13:55
BRSAN BORUSAN BORU SANAYI 490,25 -3,59 % 797.283.694,00 15:30
BRYAT BORUSAN YAT. PAZ. 2.279,00 -3,02 % 140.876.631,00 15:30
BSOKE BATISOKE CIMENTO 15,67 5,38 % 298.441.766,67 15:30
BTCIM BATI CIMENTO 3,84 9,40 % 768.144.403,12 15:30
BUCIM BURSA CIMENTO 6,30 0,48 % 18.576.613,27 15:30
BULGS BULLS GSYO 43,80 1,06 % 319.290.856,38 15:30
BURCE BURCELIK 54,40 2,74 % 61.306.481,72 15:30
BURVA BURCELIK VANA 404,00 -3,18 % 25.748.391,25 15:29
BVSAN BULBULOGLU VINC 104,40 0,68 % 75.924.425,60 15:29
BYDNR BAYDONER RESTORANLARI 27,88 0,29 % 13.963.999,26 15:28
CANTE CAN2 TERMIK 2,10 0,48 % 537.657.206,95 15:30
CASA CASA EMTIA PETROL 105,70 0,67 % 1.963.634,10 13:55
CATES CATES ELEKTRIK 36,66 0,77 % 21.567.873,96 15:30
CCOLA COCA COLA ICECEK 50,95 -0,20 % 141.346.329,75 15:30
CELHA CELIK HALAT 10,42 0,10 % 127.155.972,63 15:30
CEMAS CEMAS DOKUM 4,67 -1,48 % 47.774.677,30 15:30
CEMTS CEMTAS 11,36 4,51 % 128.503.694,08 15:30
CEMZY CEM ZEYTIN 44,82 -2,01 % 125.826.528,14 15:30
CEOEM CEO EVENT MEDYA 26,82 0,00 % 13.784.070,62 15:29
CGCAM CAGDAS CAM 35,00 0,00 % 117.225.522,32 15:30
CIMSA CIMSA 48,26 1,60 % 292.443.006,00 15:30
CLEBI CELEBI 1.573,00 0,25 % 29.492.300,00 15:30
CMBTN CIMBETON 2.060,00 -0,77 % 12.212.625,00 15:28
CMENT CIMENTAS 330,00 2,96 % 688.735,00 13:55
CONSE CONSUS ENERJI 3,07 -1,29 % 16.219.323,65 15:30
COSMO COSMOS YAT. HOLDING 171,00 1,97 % 6.592.188,40 15:30
CRDFA CREDITWEST FAKTORING 55,45 -1,86 % 64.966.785,75 15:30
CRFSA CARREFOURSA 113,20 -3,08 % 30.261.397,20 15:30
CUSAN CUHADAROGLU METAL 22,32 -2,53 % 12.494.337,10 15:28
CVKMD CVK MADEN 19,05 0,74 % 237.609.054,24 15:30
CWENE CW ENERJI 28,42 -1,66 % 1.110.478.339,82 15:30
DAGI DAGI GIYIM 8,50 -1,85 % 49.235.019,60 15:30
DAPGM DAP GAYRIMENKUL 11,66 3,46 % 103.595.602,21 15:30
DARDL DARDANEL 2,22 -0,45 % 20.323.417,24 15:30
DCTTR DCT TRADING DIS TICARET 25,78 -0,85 % 19.997.267,10 15:29
DENGE DENGE HOLDING 3,35 3,40 % 24.993.556,22 15:30
DERHL DERLUKS YATIRIM HOLDING 13,75 2,46 % 131.939.722,03 15:30
DERIM DERIMOD 35,08 0,23 % 5.191.670,72 15:25
DESA DESA DERI 11,34 -0,61 % 15.662.035,78 15:29
DESPC DESPEC BILGISAYAR 46,10 -2,12 % 11.133.327,36 15:27
DEVA DEVA HOLDING 60,85 1,00 % 20.712.771,25 15:30
DGATE DATAGATE BILGISAYAR 64,15 -3,17 % 14.788.711,55 15:30
DGGYO DOGUS GMYO 31,48 0,58 % 1.535.038,20 15:30
DGNMO DOGANLAR MOBILYA 5,38 -2,36 % 12.134.124,66 15:30
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 2.631.870,00 13:55
DITAS DITAS DOGAN 40,12 -3,23 % 20.970.424,10 15:30
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,17 % 24.627.902,68 15:30
DMRGD DMR UNLU MAMULLER 24,38 -1,14 % 102.876.923,48 15:30
DMSAS DEMISAS DOKUM 10,78 -1,37 % 15.372.119,63 15:29
DNISI DINAMIK ISI MAKINA YALITIM 20,46 0,29 % 10.704.103,04 15:30
DOAS DOGUS OTOMOTIV 186,60 1,19 % 185.631.557,00 15:30
DOCO DO-CO 9.357,50 1,27 % 27.142.310,00 15:29
DOFER DOFER YAPI MALZEMELERI 48,36 -9,27 % 134.182.701,77 15:30
DOFRB DOF ROBOTIK 73,40 -3,17 % 480.259.470,10 15:30
DOGUB DOGUSAN 45,48 -1,34 % 59.439.869,68 15:30
DOHOL DOGAN HOLDING 17,57 0,11 % 225.858.637,34 15:30
DOKTA DOKTAS DOKUMCULUK 22,28 1,74 % 3.025.387,72 15:30
DSTKF DESTEK FINANS FAKTORING 583,00 -9,19 % 2.434.162.154,00 15:30
DUNYH DUNYA HOLDING 102,40 -0,78 % 13.388.551,90 15:30
DURDO DURAN DOGAN BASIM 3,68 0,55 % 10.907.678,21 15:28
DURKN DURUKAN SEKERLEME 14,21 0,64 % 24.000.594,09 15:27
DYOBY DYO BOYA 13,15 0,00 % 6.221.400,49 15:30
DZGYO DENIZ GMYO 7,24 1,12 % 17.558.316,94 15:30
EBEBK EBEBEK MAGAZACILIK 54,55 -2,15 % 14.031.750,10 15:29
ECILC ECZACIBASI ILAC 86,60 -1,37 % 211.949.212,75 15:30
ECOGR ECOGREEN ENERJI 21,48 -1,47 % 255.790.123,68 15:30
ECZYT ECZACIBASI YATIRIM 338,25 -1,96 % 49.890.532,25 15:30
EDATA E-DATA TEKNOLOJI 5,30 0,19 % 8.332.273,14 15:28
EDIP EDIP GAYRIMENKUL 34,86 -0,68 % 10.269.265,68 15:30
EFOR EFOR YATIRIM 29,72 1,71 % 475.528.054,44 15:30
EGEEN EGE ENDUSTRI 7.065,00 -0,07 % 62.142.980,00 15:30
EGEGY EGEYAPI AVRUPA GMYO 24,76 -0,08 % 7.674.277,84 15:27
EGEPO NASMED EGEPOL 7,21 -0,69 % 8.845.888,10 15:28
EGGUB EGE GUBRE 95,95 0,05 % 15.602.998,10 15:30
EGPRO EGE PROFIL 24,18 -0,08 % 8.402.655,80 15:30
EGSER EGE SERAMIK 3,00 -0,66 % 10.187.730,51 15:29
EKGYO EMLAK KONUT GMYO 20,80 -0,38 % 1.879.186.783,98 15:30
EKIZ EKIZ KIMYA 103,90 1,37 % 1.610.526,90 13:55
EKOS EKOS TEKNOLOJI 26,36 -0,90 % 41.818.889,92 15:30
EKSUN EKSUN GIDA 5,52 0,00 % 8.165.620,95 15:29
ELITE ELITE NATUREL ORGANIK GIDA 31,28 -0,38 % 13.194.369,06 15:29
EMKEL EMEK ELEKTRIK 66,90 8,25 % 414.068.895,05 15:30
EMNIS EMINIS AMBALAJ 176,50 3,76 % 764.139,50 13:55
ENDAE ENDA ENERJI HOLDING 14,29 -0,90 % 12.332.817,79 15:30
ENERY ENERYA ENERJI 10,25 1,49 % 110.910.690,22 15:29
ENJSA ENERJISA ENERJI 83,00 1,59 % 156.028.646,00 15:30
ENKAI ENKA INSAAT 79,80 -0,31 % 452.559.212,90 15:30
ENSRI ENSARI SINAI YATIRIMLAR 70,75 2,91 % 208.615.712,65 15:30
ENTRA IC ENTERRA YEN. ENERJI 10,26 -0,29 % 35.780.008,33 15:30
EPLAS EGEPLAST 5,15 1,18 % 8.140.067,31 15:29
ERBOS ERBOSAN 182,10 -0,22 % 3.074.078,90 15:30
ERCB ERCIYAS CELIK BORU 73,45 -1,87 % 171.655.057,05 15:30
EREGL EREGLI DEMIR CELIK 23,78 0,00 % 2.315.453.585,04 15:30
ERSU ERSU GIDA 18,17 0,28 % 4.371.045,30 15:27
ESCAR ESCAR FILO 20,48 -0,19 % 19.296.242,00 15:29
ESCOM ESCORT TEKNOLOJI 3,05 -1,29 % 37.803.449,48 15:30
ESEN ESENBOGA ELEKTRIK 7,40 1,23 % 264.227.930,34 15:30
ETILR ETILER GIDA 3,70 -1,33 % 13.209.925,17 15:28
ETYAT EURO TREND YAT. ORT. 21,48 -1,65 % 9.080.477,92 15:28
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 3.407.238,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,22 1,57 % 3.051.149,49 15:27
EUPWR EUROPOWER ENERJI 32,08 3,48 % 338.510.039,58 15:30
EUREN EUROPEN ENDUSTRI 6,16 0,82 % 81.189.693,70 15:30
EUYO EURO YAT. ORT. 12,86 0,31 % 1.436.066,57 15:25
EYGYO EYG GMYO 3,79 -0,26 % 8.196.998,55 15:30
FADE FADE GIDA 13,43 -0,74 % 6.181.037,49 15:30
FENER FENERBAHCE FUTBOL 10,21 0,99 % 145.915.765,75 15:30
FLAP FLAP KONGRE TOPLANTI HIZ. 9,17 -0,22 % 2.179.737,44 15:30
FMIZP F-M IZMIT PISTON 322,75 -0,77 % 17.867.588,75 15:29
FONET FONET BILGI TEKNOLOJILERI 2,74 0,37 % 40.106.914,69 15:30
FORMT FORMET METAL VE CAM 3,54 0,85 % 75.113.632,77 15:29
FORTE FORTE BILGI ILETISIM 79,10 -2,83 % 72.505.524,60 15:29
FRIGO FRIGO PAK GIDA 10,21 -0,20 % 51.293.873,71 15:29
FROTO FORD OTOSAN 91,20 0,94 % 1.730.255.389,75 15:30
FZLGY FUZUL GMYO 12,33 1,40 % 64.251.164,70 15:30
GARAN GARANTI BANKASI 140,20 2,04 % 3.194.220.099,00 15:30
GARFA GARANTI FAKTORING 24,96 -0,48 % 4.684.642,88 15:30
GEDIK GEDIK Y. MEN. DEG. 6,05 -0,82 % 16.868.222,86 15:30
GEDZA GEDIZ AMBALAJ 26,00 0,93 % 5.227.872,56 15:29
GENIL GEN ILAC 195,20 0,10 % 123.391.219,10 15:30
GENTS GENTAS 10,76 -0,55 % 41.854.108,95 15:30
GEREL GERSAN ELEKTRIK 19,43 -1,12 % 84.407.640,81 15:30
GESAN GIRISIM ELEKTRIK SANAYI 45,36 1,66 % 156.887.849,38 15:30
GIPTA GIPTA OFIS KIRTASIYE 60,90 -2,79 % 59.142.137,20 15:30
GLBMD GLOBAL MEN. DEG. 11,24 0,72 % 2.191.850,61 15:26
GLCVY GELECEK VARLIK YONETIMI 80,20 0,94 % 27.734.687,00 15:30
GLRMK GULERMAK AGIR SANAYI 161,50 0,00 % 99.434.194,60 15:30
GLRYH GULER YAT. HOLDING 4,14 -0,48 % 10.943.107,40 15:30
GLYHO GLOBAL YAT. HOLDING 12,68 1,77 % 72.499.856,13 15:30
GMTAS GIMAT MAGAZACILIK 45,82 0,70 % 30.633.232,34 15:30
GOKNR GOKNUR GIDA 20,60 0,00 % 18.864.858,90 15:30
GOLTS GOLTAS CIMENTO 312,50 -1,34 % 39.226.439,25 15:30
GOODY GOOD-YEAR 14,73 -0,07 % 7.368.455,20 15:30
GOZDE GOZDE GIRISIM 21,36 -0,19 % 13.227.734,32 15:29
GRNYO GARANTI YAT. ORT. 13,59 2,10 % 4.407.432,47 15:29
GRSEL GUR-SEL TURIZM TASIMACILIK 326,50 4,90 % 195.516.759,00 15:30
GRTHO GRAINTURK HOLDING 304,75 -3,25 % 117.676.687,25 15:30
GSDDE GSD DENIZCILIK 9,76 -0,41 % 4.303.225,61 15:28
GSDHO GSD HOLDING 4,68 0,00 % 11.315.670,58 15:30
GSRAY GALATASARAY SPORTIF 1,30 3,17 % 727.462.691,07 15:30
GUBRF GUBRE FABRIK. 312,25 2,04 % 591.222.081,50 15:30
GUNDG GUNDOGDU GIDA 213,00 2,65 % 66.527.482,60 15:30
GWIND GALATA WIND ENERJI 23,48 1,21 % 39.859.180,66 15:30
GZNMI GEZINOMI SEYAHAT 92,25 9,95 % 574.132.071,00 15:29
HALKB T. HALK BANKASI 38,40 -0,52 % 2.357.549.486,96 15:30
HATEK HATAY TEKSTIL 19,65 -3,49 % 49.443.714,25 15:30
HATSN HATSAN GEMI 41,02 -2,24 % 37.345.136,44 15:30
HDFGS HEDEF GIRISIM 2,86 -2,05 % 261.628.941,92 15:30
HEDEF HEDEF HOLDING 52,35 0,67 % 142.574.720,00 15:30
HEKTS HEKTAS 3,17 -0,31 % 159.392.323,79 15:30
HKTM HIDROPAR HAREKET KONTROL 12,06 0,33 % 16.422.133,97 15:30
HLGYO HALK GMYO 3,86 0,26 % 53.152.580,46 15:30
HOROZ HOROZ LOJISTIK 60,45 1,85 % 37.936.450,20 15:30
HRKET HAREKET PROJE TASIMACILIGI 67,85 0,00 % 27.603.467,45 15:29
HTTBT HITIT BILGISAYAR 43,32 0,56 % 18.569.538,98 15:30
HUBVC HUB GIRISIM 2,70 0,00 % 5.547.695,20 15:28
HUNER HUN YENILENEBILIR ENERJI 3,40 -0,58 % 24.834.915,89 15:29
HURGZ HURRIYET GZT. 5,59 -0,36 % 5.428.705,37 15:28
ICBCT ICBC TURKEY BANK 13,55 0,07 % 6.968.479,62 15:30
ICUGS ICU GIRISIM 2,81 -1,75 % 25.072.280,43 15:29
IDGYO IDEALIST GMYO 3,08 0,33 % 1.813.461,93 15:28
IEYHO ISIKLAR ENERJI YAPI HOL. 59,10 -0,25 % 521.098.095,60 15:30
IHAAS IHLAS HABER AJANSI 38,24 -1,44 % 5.630.430,58 15:26
IHEVA IHLAS EV ALETLERI 2,20 0,92 % 1.909.767,55 15:26
IHGZT IHLAS GAZETECILIK 1,76 -0,56 % 36.373.647,76 15:30
IHLAS IHLAS HOLDING 2,65 0,76 % 298.503.401,77 15:30
IHLGM IHLAS GAYRIMENKUL 2,24 0,00 % 40.324.225,46 15:29
IHYAY IHLAS YAYIN HOLDING 2,19 1,86 % 10.728.819,89 15:22
IMASM IMAS MAKINA 4,37 0,00 % 64.105.831,10 15:30
INDES INDEKS BILGISAYAR 7,15 -0,69 % 15.227.363,81 15:30
INFO INFO YATIRIM 3,73 -0,80 % 40.146.247,03 15:30
INGRM INGRAM BILISIM 426,00 5,19 % 62.222.623,50 15:30
INTEK INNOSA TEKNOLOJI 265,75 -0,37 % 1.427.529,00 13:55
INTEM INTEMA 268,25 1,51 % 22.125.507,75 15:28
INVEO INVEO YATIRIM HOLDING 9,41 -0,74 % 44.287.154,97 15:28
INVES INVESTCO HOLDING 299,00 0,84 % 245.353.551,00 15:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,80 0,92 % 1.451.352,00 13:55
ISBTR IS BANKASI (B) 491.500,00 0,00 % 983.002,50 13:55
ISCTR IS BANKASI (C) 13,99 2,42 % 6.562.907.313,20 15:30
ISDMR ISKENDERUN DEMIR CELIK 35,64 0,11 % 40.523.306,98 15:30
ISFIN IS FIN.KIR. 19,08 0,16 % 17.481.237,89 15:30
ISGSY IS GIRISIM 74,20 1,23 % 62.849.027,20 15:30
ISGYO IS GMYO 19,24 -0,57 % 38.453.945,80 15:29
ISKPL ISIK PLASTIK 10,40 7,77 % 157.113.662,56 15:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,46 0,00 % 85.013.263,04 15:30
ISSEN ISBIR SENTETIK DOKUMA 7,55 0,00 % 3.632.974,08 15:30
ISYAT IS YAT. ORT. 8,05 0,12 % 4.667.526,83 15:29
IZENR IZDEMIR ENERJI 10,18 2,72 % 223.694.116,91 15:30
IZFAS IZMIR FIRCA 113,60 0,71 % 127.275.237,20 15:30
IZINV IZ YATIRIM HOLDING 72,45 6,94 % 20.928.107,40 15:30
IZMDC IZMIR DEMIR CELIK 7,14 9,68 % 145.004.287,51 15:30
JANTS JANTSA JANT SANAYI 19,17 -0,57 % 19.910.139,25 15:30
KAPLM KAPLAMIN 318,00 -0,78 % 32.697.118,25 15:28
KAREL KAREL ELEKTRONIK 8,97 -1,10 % 34.903.281,30 15:29
KARSN KARSAN OTOMOTIV 9,37 -0,11 % 37.119.257,56 15:30
KARTN KARTONSAN 83,85 -1,53 % 10.159.651,15 15:27
KATMR KATMERCILER EKIPMAN 3,19 0,31 % 173.869.610,36 15:30
KAYSE KAYSERI SEKER FABRIKASI 17,35 0,64 % 17.313.908,84 15:30
KBORU KUZEY BORU 14,47 2,84 % 65.297.063,14 15:30
KCAER KOCAER CELIK 10,16 -0,59 % 55.342.131,92 15:30
KCHOL KOC HOLDING 170,00 0,41 % 3.984.565.548,80 15:30
KENT KENT GIDA 715,00 -1,24 % 1.757.245,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,48 % 435.414,66 13:55
KFEIN KAFEIN YAZILIM 9,00 -0,33 % 30.943.331,68 15:30
KGYO KORAY GMYO 4,68 1,52 % 15.184.589,69 15:25
KIMMR KIM MARKET-ERSAN ALISVERIS 13,46 0,15 % 7.104.172,58 15:30
KLGYO KILER GMYO 6,42 0,31 % 43.063.909,91 15:29
KLKIM KALEKIM KIMYEVI MADDELER 30,20 0,60 % 19.160.439,98 15:30
KLMSN KLIMASAN KLIMA 30,36 1,74 % 19.554.388,12 15:30
KLNMA T. KALKINMA BANK. 11,24 -1,92 % 377.407,10 13:55
KLRHO KILER HOLDING 173,10 1,11 % 307.503.372,00 15:30
KLSER KALESERAMIK 27,78 0,00 % 11.864.022,90 15:29
KLSYN KOLEKSIYON MOBILYA 5,33 -0,19 % 28.441.509,01 15:30
KLYPV KALYON GUNES TEKNOLOJILERI 56,60 -0,70 % 44.020.654,35 15:30
KMPUR KIMTEKS POLIURETAN 16,68 1,15 % 27.263.065,45 15:30
KNFRT KONFRUT TARIM 11,61 0,09 % 10.245.847,67 15:28
KOCMT KOC METALURJI 2,87 1,06 % 82.134.622,95 15:30
KONKA KONYA KAGIT 14,16 -1,26 % 6.998.505,75 15:29
KONTR KONTROLMATIK TEKNOLOJI 31,56 3,95 % 2.204.367.493,24 15:30
KONYA KONYA CIMENTO 4.717,50 -0,26 % 22.670.110,00 15:28
KOPOL KOZA POLYESTER 5,58 2,57 % 60.550.127,33 15:29
KORDS KORDSA TEKNIK TEKSTIL 49,96 0,12 % 13.175.356,39 15:30
KOTON KOTON MAGAZACILIK 14,70 0,68 % 9.588.277,89 15:29
KRDMA KARDEMIR (A) 24,78 0,90 % 40.504.279,90 15:30
KRDMB KARDEMIR (B) 22,10 0,73 % 11.433.933,42 15:25
KRDMD KARDEMIR (D) 25,44 0,39 % 539.921.449,32 15:30
KRGYO KORFEZ GMYO 3,04 -0,65 % 18.252.587,49 15:30
KRONT KRON TEKNOLOJI 13,40 -1,76 % 7.411.171,34 15:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,84 0,64 % 7.177.074,27 15:29
KRSTL KRISTAL KOLA 10,46 -0,57 % 26.176.816,99 15:28
KRTEK KARSU TEKSTIL 25,68 -0,47 % 4.553.383,00 15:30
KRVGD KERVAN GIDA 2,48 0,00 % 13.566.031,58 15:30
KSTUR KUSTUR KUSADASI TURIZM 3.070,00 2,33 % 676.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,61 2,53 % 909.498.275,09 15:30
KTSKR KUTAHYA SEKER FABRIKASI 77,90 3,38 % 88.593.338,15 15:30
KUTPO KUTAHYA PORSELEN 96,50 1,15 % 18.429.464,30 15:28
KUVVA KUVVA GIDA 151,20 -1,82 % 1.870.017,30 13:55
KUYAS KUYAS YATIRIM 41,78 1,16 % 119.850.897,58 15:30
KZBGY KIZILBUK GYO 11,36 -1,05 % 61.496.242,16 15:30
KZGYO KUZUGRUP GMYO 23,22 -0,77 % 8.371.482,90 15:28
LIDER LDR TURIZM 54,70 7,78 % 160.432.984,95 15:30
LIDFA LIDER FAKTORING 4,38 -1,57 % 23.624.713,66 15:29
LILAK LILA KAGIT 25,46 0,79 % 51.281.664,02 15:30
LINK LINK BILGISAYAR 264,25 9,92 % 552.458.216,45 15:30
LKMNH LOKMAN HEKIM SAGLIK 14,76 0,27 % 11.814.335,82 15:28
LMKDC LIMAK DOGU ANADOLU 28,00 0,21 % 46.820.045,14 15:30
LOGO LOGO YAZILIM 154,30 -1,09 % 29.198.264,00 15:29
LRSHO LORAS HOLDING 5,13 0,20 % 88.060.966,65 15:29
LUKSK LUKS KADIFE 107,20 -0,09 % 7.439.970,70 15:29
LYDHO LYDIA HOLDING 180,70 4,45 % 151.849.373,90 15:30
LYDYE LYDIA YESIL ENERJI 14.102,50 0,95 % 41.994.597,50 15:27
MAALT MARMARIS ALTINYUNUS 1.056,00 2,03 % 125.068.922,00 15:30
MACKO MACKOLIK INTERNET HIZMETLERI 43,06 0,47 % 4.850.953,44 15:28
MAGEN MARGUN ENERJI 32,26 -0,74 % 45.912.385,98 15:30
MAKIM MAKIM MAKINE 17,01 -1,68 % 7.101.271,11 15:30
MAKTK MAKINA TAKIM 13,84 -0,14 % 27.721.177,80 15:30
MANAS MANAS ENERJI YONETIMI 9,54 3,81 % 224.828.959,50 15:30
MARBL TUREKS TURUNC MADENCILIK 12,79 -0,16 % 13.893.850,68 15:29
MARKA MARKA YATIRIM HOLDING 40,16 -4,34 % 34.259.045,28 15:29
MARMR MARMARA HOLDING 2,01 -1,47 % 238.855.222,70 15:30
MARTI MARTI OTEL 2,80 1,45 % 32.713.292,41 15:28
MAVI MAVI GIYIM 36,82 -0,91 % 148.086.660,48 15:30
MEDTR MEDITERA TIBBI MALZEME 27,84 0,00 % 5.313.225,36 15:27
MEGAP MEGA POLIETILEN 3,55 -3,79 % 2.099.968,07 13:55
MEGMT MEGA METAL 44,30 1,65 % 555.135.662,22 15:30
MEKAG MEKA GLOBAL MAKINE 3,93 -2,72 % 24.647.160,13 15:30
MEPET METRO PETROL VE TESISLERI 15,67 -3,45 % 6.357.621,53 15:30
MERCN MERCAN KIMYA 17,84 -0,11 % 116.472.012,21 15:30
MERIT MERIT TURIZM 17,09 1,73 % 46.903.614,86 15:30
MERKO MERKO GIDA 12,66 -0,47 % 16.108.291,32 15:30
METRO METRO HOLDING 6,17 3,87 % 318.336.486,58 15:30
MGROS MIGROS TICARET 507,00 -1,65 % 865.317.491,00 15:30
MHRGY MHR GMYO 3,51 -1,13 % 10.674.503,42 15:29
MIATK MIA TEKNOLOJI 37,26 3,79 % 701.874.957,50 15:30
MMCAS MMC SAN. VE TIC. YAT. 120,00 5,73 % 3.278.514,00 13:55
MNDRS MENDERES TEKSTIL 13,66 0,00 % 18.031.606,55 15:30
MNDTR MONDI TURKEY 7,32 2,23 % 25.368.743,78 15:30
MOBTL MOBILTEL ILETISIM 8,48 3,41 % 94.328.982,90 15:30
MOGAN MOGAN ENERJI 8,33 0,73 % 10.657.894,56 15:29
MOPAS MOPAS MARKETCILIK 31,10 -1,27 % 22.046.143,28 15:30
MPARK MLP SAGLIK 324,75 0,62 % 64.694.395,00 15:29
MRGYO MARTI GMYO 2,64 0,76 % 46.758.885,72 15:30
MRSHL MARSHALL 1.585,00 0,19 % 8.676.850,00 15:30
MSGYO MISTRAL GMYO 5,23 -1,51 % 8.965.473,69 15:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,42 -1,93 % 14.864.372,78 15:29
MTRYO METRO YAT. ORT. 8,46 -4,84 % 10.963.506,01 15:30
MZHLD MAZHAR ZORLU HOLDING 6,19 0,65 % 2.771.997,47 15:23
NATEN NATUREL ENERJI 8,49 -0,82 % 24.425.416,18 15:30
NETAS NETAS TELEKOM. 61,60 -1,44 % 12.562.942,10 15:29
NIBAS NIGBAS NIGDE BETON 22,36 -1,67 % 26.768.950,52 15:30
NTGAZ NATURELGAZ 10,05 0,70 % 143.858.069,81 15:30
NTHOL NET HOLDING 46,80 0,09 % 66.571.616,44 15:30
NUGYO NUROL GMYO 9,03 -0,44 % 5.725.628,66 15:30
NUHCM NUH CIMENTO 228,80 0,53 % 11.797.831,50 15:28
OBAMS OBA MAKARNACILIK 8,15 0,87 % 318.528.263,04 15:30
OBASE OBASE BILGISAYAR 34,10 -1,56 % 14.519.827,88 15:27
ODAS ODAS ELEKTRIK 5,28 -0,19 % 75.389.565,39 15:29
ODINE ODINE TEKNOLOJI 264,50 0,19 % 183.446.025,00 15:30
OFSYM OFIS YEM GIDA 55,95 -1,15 % 14.822.681,80 15:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,00 0,71 % 150.901.936,25 15:30
ONRYT ONUR TEKNOLOJI 63,60 -0,16 % 30.289.639,30 15:29
ORCAY ORCAY ORTAKOY CAY SANAYI 3,93 0,26 % 10.081.452,31 15:29
ORGE ORGE ENERJI ELEKTRIK 65,50 -0,30 % 30.550.832,45 15:29
ORMA ORMA ORMAN MAHSULLERI 161,20 0,12 % 202.877,80 13:55
OSMEN OSMANLI MENKUL 8,55 -1,04 % 5.308.078,60 15:30
OSTIM OSTIM ENDUSTRIYEL YAT 2,90 0,35 % 11.454.891,50 15:30
OTKAR OTOKAR 490,00 0,62 % 114.139.516,25 15:30
OTTO OTTO HOLDING 450,25 1,35 % 16.326.205,00 15:25
OYAKC OYAK CIMENTO 24,66 0,82 % 499.716.548,26 15:30
OYAYO OYAK YAT. ORT. 60,85 3,40 % 23.829.078,05 15:30
OYLUM OYLUM SINAI YATIRIMLAR 9,89 0,20 % 2.234.978,91 15:26
OYYAT OYAK YATIRIM MENKUL 42,96 0,61 % 9.642.959,36 15:30
OZATD OZATA DENIZCILIK 168,40 -0,94 % 25.598.677,00 15:30
OZGYO OZDERICI GMYO 3,34 4,38 % 49.224.431,91 15:30
OZKGY OZAK GMYO 15,04 0,40 % 10.672.948,12 15:30
OZRDN OZERDEN AMBALAJ 14,02 4,63 % 10.920.507,37 15:23
OZSUB OZSU BALIK 19,37 -1,97 % 12.277.081,54 15:30
OZYSR OZYASAR TEL 44,38 -0,27 % 8.413.545,56 15:29
PAGYO PANORA GMYO 80,80 -1,04 % 18.533.185,35 15:30
PAHOL PASIFIK HOLDING 1,51 -0,66 % 796.525.595,77 15:30
PAMEL PAMEL ELEKTRIK 83,25 0,00 % 7.742.659,90 15:29
PAPIL PAPILON SAVUNMA 15,61 0,71 % 95.203.791,02 15:30
PARSN PARSAN 85,50 -0,23 % 15.712.841,50 15:30
PASEU PASIFIK EURASIA LOJISTIK 137,80 0,58 % 112.894.560,40 15:30
PATEK PASIFIK TEKNOLOJI 24,16 -0,90 % 150.030.837,86 15:29
PCILT PC ILETISIM MEDYA 23,62 -1,25 % 18.048.992,40 15:30
PEKGY PEKER GMYO 11,11 -0,18 % 2.251.221.777,92 15:30
PENGD PENGUEN GIDA 8,27 1,35 % 41.166.798,99 15:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,66 -1,16 % 11.920.150,54 15:30
PETKM PETKIM 17,05 -0,53 % 402.421.419,95 15:30
PETUN PINAR ET VE UN 10,79 0,56 % 13.292.538,32 15:29
PGSUS PEGASUS 195,70 -0,81 % 2.283.990.210,70 15:30
PINSU PINAR SU 13,18 2,97 % 100.260.678,99 15:30
PKART PLASTIKKART 70,55 -0,21 % 2.038.676,10 15:30
PKENT PETROKENT TURIZM 191,90 0,10 % 178.883.017,50 15:30
PLTUR PLATFORM TURIZM 20,82 0,39 % 28.946.437,62 15:30
PNLSN PANELSAN CATI CEPHE 38,80 -0,41 % 6.143.927,66 15:30
PNSUT PINAR SUT 11,16 0,09 % 14.382.568,12 15:30
POLHO POLISAN HOLDING 18,60 5,38 % 109.393.486,49 15:30
POLTK POLITEKNIK METAL 8.087,50 -0,46 % 18.145.010,00 15:30
PRDGS PARDUS GIRISIM 6,20 -1,43 % 11.081.523,23 15:26
PRKAB TURK PRYSMIAN KABLO 32,66 -1,92 % 14.830.828,10 15:30
PRKME PARK ELEK.MADENCILIK 16,75 0,96 % 12.486.893,83 15:30
PRZMA PRIZMA PRESS MATBAACILIK 12,51 2,21 % 3.216.883,72 15:25
PSDTC PERGAMON DIS TICARET 149,40 -0,47 % 3.942.109,00 15:30
PSGYO PASIFIK GMYO 2,58 -1,15 % 286.067.148,26 15:30
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 668.176,70 13:55
QNBTR QNB BANK 484,25 0,00 % 3.078.861,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,56 1,42 % 751.487.010,23 15:30
RALYH RAL YATIRIM HOLDING 207,20 -0,38 % 117.869.793,50 15:29
RAYSG RAY SIGORTA 234,20 -0,13 % 22.600.744,20 15:30
REEDR REEDER TEKNOLOJI 7,25 -0,68 % 86.204.875,41 15:30
RGYAS RONESANS GAYRIMENKUL YAT. 139,70 0,79 % 71.529.755,90 15:30
RNPOL RAINBOW POLIKARBONAT 49,00 -1,96 % 6.456.365,48 15:29
RODRG RODRIGO TEKSTIL 22,36 -3,62 % 7.282.189,08 15:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 0,27 % 123.760.461,06 15:30
RUBNS RUBENIS TEKSTIL 19,62 0,93 % 5.767.827,56 15:29
RUZYE RUZY MADENCILIK VE ENERJI 13,45 2,99 % 200.620.749,65 15:30
RYGYO REYSAS GMYO 21,50 1,90 % 49.261.560,36 15:29
RYSAS REYSAS LOJISTIK 13,70 -0,94 % 32.768.904,44 15:30
SAFKR SAFKAR EGE SOGUTMACILIK 24,64 0,33 % 33.050.078,88 15:30
SAHOL SABANCI HOLDING 84,10 1,75 % 2.479.335.606,00 15:30
SAMAT SARAY MATBAACILIK 6,08 -0,16 % 3.301.128,00 15:30
SANEL SANEL MUHENDISLIK 44,40 -0,18 % 28.721.502,04 15:30
SANFM SANIFOAM ENDUSTRI 6,47 -0,77 % 16.013.457,67 15:27
SANKO SANKO PAZARLAMA 21,50 -3,07 % 26.347.428,78 15:30
SARKY SARKUYSAN 15,95 2,84 % 36.298.128,70 15:30
SASA SASA POLYESTER 2,89 0,00 % 1.280.214.362,86 15:30
SAYAS SAY YENILENEBILIR ENERJI 42,16 -0,05 % 12.776.595,48 15:30
SDTTR SDT UZAY VE SAVUNMA 176,40 -0,06 % 38.302.491,70 15:29
SEGMN SEGMEN KARDESLER GIDA 17,98 -0,33 % 9.583.497,72 15:29
SEGYO SEKER GMYO 5,65 -2,59 % 51.081.769,79 15:30
SEKFK SEKER FIN. KIR. 8,40 0,84 % 3.771.480,35 15:28
SEKUR SEKURO PLASTIK 4,27 -2,51 % 5.236.618,07 15:30
SELEC SELCUK ECZA DEPOSU 68,85 -1,36 % 29.979.478,60 15:30
SELVA SELVA GIDA 1,96 -1,01 % 36.147.010,14 15:30
SERNT SERANIT GRANIT SERAMIK 8,01 0,38 % 31.961.961,04 15:30
SEYKM SEYITLER KIMYA 4,98 -1,19 % 3.986.071,28 15:30
SILVR SILVERLINE ENDUSTRI 2,77 0,73 % 2.660.688,76 15:28
SISE SISE CAM 36,94 0,93 % 649.634.385,24 15:30
SKBNK SEKERBANK 8,25 -0,24 % 93.888.175,09 15:30
SKTAS SOKTAS 4,35 -1,14 % 13.769.794,84 15:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,75 -0,62 % 6.953.655,50 13:55
SKYMD SEKER YATIRIM 11,99 -0,50 % 13.615.720,76 15:29
SMART SMARTIKS YAZILIM 22,94 -1,46 % 16.406.159,52 15:29
SMRTG SMART GUNES ENERJISI TEK. 28,72 2,21 % 1.177.506.276,16 15:30
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 497,00 4,30 % 304.470.844,50 15:29
SNGYO SINPAS GMYO 4,81 -0,82 % 49.182.612,22 15:30
SNICA SANICA ISI SANAYI 4,04 -0,98 % 31.281.488,39 15:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 7.217.462,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 527.524,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 -0,10 % 799.601,40 13:55
SOKE SOKE DEGIRMENCILIK 10,65 0,38 % 5.079.385,50 15:30
SOKM SOK MARKETLER TICARET 48,28 0,58 % 194.533.891,74 15:29
SONME SONMEZ FILAMENT 137,10 0,00 % 2.501.148,30 15:19
SRVGY SERVET GMYO 3,45 0,88 % 71.078.497,33 15:30
SUMAS SUMAS SUNI TAHTA 277,75 1,28 % 513.588,50 13:55
SUNTK SUN TEKSTIL 41,04 0,10 % 49.900.944,94 15:30
SURGY SUR TATIL EVLERI GMYO 49,22 -0,36 % 63.780.809,60 15:30
SUWEN SUWEN TEKSTIL 9,70 -1,82 % 10.379.875,15 15:30
TABGD TAB GIDA 208,50 -4,88 % 135.884.344,50 15:29
TARKM TARKIM BITKI KORUMA 336,25 -0,66 % 22.048.269,00 15:30
TATEN TATLIPINAR ENERJI URETIM 14,30 -0,83 % 34.342.860,40 15:29
TATGD TAT GIDA 12,34 -0,80 % 8.946.554,22 15:30
TAVHL TAV HAVALIMANLARI 283,75 -0,35 % 319.932.661,50 15:29
TBORG T.TUBORG 167,00 0,72 % 33.486.636,60 15:28
TCELL TURKCELL 98,45 1,34 % 1.355.985.973,10 15:30
TCKRC KIRAC GALVANIZ 55,15 8,78 % 507.046.130,65 15:30
TDGYO TREND GMYO 31,40 -0,38 % 8.509.171,70 15:29
TEHOL TERA YATIRIM TEK. HOL. 31,62 0,25 % 957.614.216,92 15:30
TEKTU TEK-ART TURIZM 13,56 9,98 % 206.058.727,61 15:28
TERA TERA YATIRIM MENKUL DEGERLER 288,25 0,09 % 647.481.796,25 15:30
TEZOL EUROPAP TEZOL KAGIT 12,73 4,34 % 63.678.264,51 15:30
TGSAS TGS DIS TICARET 169,50 0,12 % 4.523.310,00 15:30
THYAO TURK HAVA YOLLARI 269,00 -0,37 % 4.571.864.103,25 15:30
TKFEN TEKFEN HOLDING 68,45 0,51 % 93.066.778,45 15:30
TKNSA TEKNOSA IC VE DIS TICARET 22,72 -1,22 % 68.988.817,28 15:29
TLMAN TRABZON LIMAN 95,95 0,16 % 12.948.833,80 15:29
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 12.435.740,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,00 -0,77 % 35.226.584,20 15:30
TNZTP TAPDI TINAZTEPE 20,96 0,10 % 11.759.740,18 15:30
TOASO TOFAS OTO. FAB. 233,90 1,56 % 625.408.297,10 15:30
TRALT TURK ALTIN ISLETMELERI 39,84 2,26 % 7.492.924.436,78 15:30
TRCAS TURCAS HOLDING 41,58 0,34 % 18.559.314,96 15:30
TRENJ TR DOGAL ENERJI 79,35 -0,31 % 513.850.012,65 15:30
TRGYO TORUNLAR GMYO 73,00 0,07 % 119.002.342,75 15:30
TRHOL TERA FINANSAL YAT. HOL. 654,00 0,31 % 108.736.521,50 15:30
TRILC TURK ILAC SERUM 16,46 0,37 % 55.153.670,17 15:30
TRMET TR ANADOLU METAL MADENCILIK 98,65 1,60 % 1.208.963.859,00 15:30
TSGYO TSKB GMYO 7,32 0,83 % 13.944.304,45 15:25
TSKB T.S.K.B. 13,11 2,42 % 196.489.744,58 15:30
TSPOR TRABZONSPOR SPORTIF 1,19 1,71 % 736.731.620,07 15:30
TTKOM TURK TELEKOM 55,65 -0,89 % 902.920.755,40 15:30
TTRAK TURK TRAKTOR 525,00 0,96 % 50.158.596,50 15:30
TUCLK TUGCELIK 9,03 -4,65 % 53.682.323,47 15:30
TUKAS TUKAS 2,54 0,40 % 240.817.069,96 15:30
TUPRS TUPRAS 199,00 1,02 % 2.249.876.500,50 15:30
TUREX TUREKS TURIZM TASIMACILIK 7,59 -0,13 % 63.594.493,21 15:30
TURGG TURKER PROJE GAYRIMENKUL 27,66 0,07 % 7.979.761,08 15:26
TURSG TURKIYE SIGORTA 11,73 0,17 % 298.038.975,70 15:30
UFUK UFUK YATIRIM 1.656,00 0,36 % 24.496.097,00 15:27
ULAS ULASLAR TURIZM YAT. 28,00 -1,13 % 4.932.087,98 15:25
ULKER ULKER BISKUVI 111,70 0,45 % 267.914.348,50 15:29
ULUFA ULUSAL FAKTORING 3,88 0,52 % 31.703.813,14 15:30
ULUSE ULUSOY ELEKTRIK 155,30 0,26 % 8.394.015,80 15:29
ULUUN ULUSOY UN SANAYI 6,75 -1,03 % 8.619.385,55 15:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,60 2,03 % 69.864.231,90 15:30
USAK USAK SERAMIK 2,85 -0,70 % 66.809.726,44 15:30
VAKBN VAKIFLAR BANKASI 31,20 -0,38 % 1.580.697.697,44 15:30
VAKFA VAKIF FAKTORING 13,78 -2,55 % 494.045.869,11 15:30
VAKFN VAKIF FIN. KIR. 1,96 0,51 % 101.255.499,15 15:30
VAKKO VAKKO TEKSTIL 56,20 -0,35 % 12.630.008,00 15:28
VANGD VANET GIDA 52,00 5,26 % 34.754.788,93 15:29
VBTYZ VBT YAZILIM 15,48 0,39 % 6.883.785,17 15:30
VERTU VERUSATURK GIRISIM 40,44 -0,93 % 52.665.767,44 15:30
VERUS VERUSA HOLDING 260,75 -1,42 % 151.618.708,00 15:30
VESBE VESTEL BEYAZ ESYA 8,38 -0,12 % 25.564.530,28 15:30
VESTL VESTEL 32,14 -0,06 % 76.519.855,62 15:30
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 18.734.202,66 15:28
VKGYO VAKIF GMYO 2,66 -0,37 % 23.718.573,56 15:27
VKING VIKING KAGIT 43,06 6,58 % 161.977.439,40 15:30
VRGYO VERA KONSEPT GMYO 2,83 0,35 % 33.385.717,59 15:30
VSNMD VISNE MADENCILIK 95,95 -0,72 % 308.485.914,90 15:30
YAPRK YAPRAK SUT VE BESI CIFT. 245,10 0,16 % 15.822.391,80 15:29
YATAS YATAS 34,24 -1,33 % 14.091.617,52 15:30
YAYLA YAYLA EN. UR. TUR. VE INS 31,30 -0,32 % 16.424.789,54 15:30
YBTAS YIBITAS INSAAT MALZEME 22,10 -5,96 % 2.292.419,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,28 0,47 % 123.996.028,06 15:30
YESIL YESIL YATIRIM HOLDING 2,11 1,44 % 42.486.336,76 15:29
YGGYO YENI GIMAT GMYO 127,30 -0,47 % 6.139.819,60 15:27
YGYO YESIL GMYO 1,47 0,00 % 1.858.078,53 13:55
YIGIT YIGIT AKU 23,60 0,25 % 21.956.565,18 15:29
YKBNK YAPI VE KREDI BANK. 35,58 1,37 % 8.290.037.495,68 15:30
YKSLN YUKSELEN CELIK 5,90 -3,75 % 61.567.953,73 15:30
YONGA YONGA MOBILYA 62,50 -0,79 % 1.239.871,10 13:55
YUNSA YUNSA 8,35 0,48 % 27.175.038,29 15:29
YYAPI YESIL YAPI 2,01 2,03 % 204.989.226,75 15:30
YYLGD YAYLA GIDA 10,12 1,20 % 76.307.392,04 15:29
ZEDUR ZEDUR ENERJI 8,26 -0,60 % 21.910.439,97 15:30
ZOREN ZORLU ENERJI 3,15 0,00 % 76.447.179,31 15:30
ZRGYO ZIRAAT GMYO 22,78 -0,18 % 4.730.082,70 15:27

UYGULAMALAR

HESABIM