Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,27 2,59 % 36.831.285,33 10:51
A1YEN A1 YENILENEBILIR ENERJI 31,06 3,05 % 63.114.204,28 10:52
ACSEL ACIPAYAM SELULOZ 105,50 0,96 % 1.821.763,80 10:52
ADEL ADEL KALEMCILIK 31,16 0,71 % 4.236.878,72 10:51
ADESE ADESE GAYRIMENKUL 1,67 -0,60 % 90.976.800,48 10:52
ADGYO ADRA GMYO 45,40 1,34 % 2.353.657,08 10:52
AEFES ANADOLU EFES 16,14 1,57 % 281.227.214,17 10:52
AFYON AFYON CIMENTO 13,58 0,15 % 8.750.958,52 10:51
AGESA AGESA HAYAT EMEKLILIK 206,90 -0,19 % 2.736.835,90 10:51
AGHOL ANADOLU GRUBU HOLDING 29,08 1,18 % 33.141.194,70 10:52
AGROT AGROTECH TEKNOLOJI 7,00 0,72 % 6.735.327,14 10:52
AGYO ATAKULE GMYO 7,14 0,00 % 312.945,34 10:49
AHGAZ AHLATCI DOGALGAZ 25,22 1,37 % 9.673.712,32 10:51
AHSGY AHES GMYO 13,97 0,14 % 5.957.023,45 10:51
AKBNK AKBANK 68,90 0,36 % 1.254.575.498,00 10:52
AKCNS AKCANSA 145,10 -1,36 % 19.048.364,30 10:51
AKENR AKENERJI 10,59 0,19 % 8.653.389,49 10:52
AKFGY AKFEN GMYO 2,77 0,73 % 18.960.628,79 10:51
AKFIS AKFEN INSAAT 21,50 1,13 % 6.583.688,10 10:52
AKFYE AKFEN YEN. ENERJI 17,58 1,33 % 13.053.537,90 10:52
AKGRT AKSIGORTA 6,91 -0,14 % 3.983.745,56 10:51
AKMGY AKMERKEZ GMYO 197,30 0,56 % 290.802,40 10:51
AKSA AKSA 10,12 0,70 % 14.652.710,83 10:52
AKSEN AKSA ENERJI 61,55 0,33 % 56.680.738,70 10:51
AKSGY AKIS GMYO 7,48 -0,40 % 1.933.995,29 10:51
AKSUE AKSU ENERJI 16,27 0,62 % 1.000.066,43 10:52
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,70 % 915.163,57 10:46
ALARK ALARKO HOLDING 96,25 1,21 % 105.101.198,15 10:52
ALBRK ALBARAKA TURK 8,29 0,61 % 8.812.529,68 10:51
ALCAR ALARKO CARRIER 876,00 0,52 % 1.823.575,50 10:51
ALCTL ALCATEL LUCENT TELETAS 106,80 0,47 % 2.853.994,30 10:50
ALFAS ALFA SOLAR ENERJI 43,60 0,69 % 13.115.398,16 10:51
ALGYO ALARKO GMYO 29,98 -0,20 % 18.626.894,04 10:52
ALKA ALKIM KAGIT 9,69 -2,42 % 27.955.535,90 10:52
ALKIM ALKIM KIMYA 16,98 -0,29 % 5.171.664,36 10:52
ALKLC ALTINKILIC GIDA VE SUT 146,70 2,59 % 44.451.058,20 10:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,71 0,17 % 244.356.885,72 10:52
ALTNY ALTINAY SAVUNMA 64,15 -0,23 % 50.797.777,15 10:52
ALVES ALVES KABLO 24,20 0,75 % 11.951.164,84 10:51
ANELE ANEL ELEKTRIK 16,19 0,25 % 1.413.774,09 10:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,71 0,95 % 2.832.976,53 10:52
ANHYT ANADOLU HAYAT EMEK. 101,20 0,20 % 3.975.287,90 10:51
ANSGR ANADOLU SIGORTA 23,72 0,25 % 13.742.614,24 10:52
ARASE DOGU ARAS ENERJI 63,05 0,80 % 5.388.155,15 10:52
ARCLK ARCELIK 107,50 0,66 % 38.590.392,60 10:52
ARDYZ ARD BILISIM TEKNOLOJILERI 36,16 -1,53 % 65.182.448,98 10:52
ARENA ARENA BILGISAYAR 28,44 0,00 % 2.951.456,56 10:51
ARMGD ARMADA GIDA 57,45 9,95 % 293.291.519,90 10:52
ARSAN ARSAN TEKSTIL 3,32 0,00 % 25.617.439,84 10:51
ARTMS ARTEMIS HALI 42,48 -0,47 % 6.207.111,70 10:51
ARZUM ARZUM EV ALETLERI 2,75 1,48 % 3.828.612,20 10:52
ASELS ASELSAN 208,10 1,12 % 1.248.153.248,80 10:52
ASGYO ASCE GMYO 10,79 -0,09 % 3.114.611,98 10:51
ASTOR ASTOR ENERJI 104,00 3,48 % 1.285.595.951,00 10:52
ASUZU ANADOLU ISUZU 56,10 2,84 % 48.142.915,05 10:52
ATAGY ATA GMYO 13,86 0,87 % 200.842,00 10:51
ATAKP ATAKEY PATATES 53,60 -0,56 % 2.059.444,70 10:51
ATATP ATP YAZILIM 145,90 -0,21 % 18.242.676,80 10:52
ATEKS AKIN TEKSTIL 74,70 0,00 % 2.689,20 09:55
ATLAS ATLAS YAT. ORT. 5,84 0,52 % 500.370,26 10:51
ATSYH ATLANTIS YATIRIM HOLDING 72,50 0,97 % 39.730,00 09:55
AVGYO AVRASYA GMYO 10,86 0,18 % 5.517.919,30 10:52
AVHOL AVRUPA YATIRIM HOLDING 38,52 0,31 % 7.038.808,86 10:51
AVOD A.V.O.D GIDA VE TARIM 3,59 4,97 % 4.711.443,89 10:51
AVPGY AVRUPAKENT GMYO 53,90 0,75 % 7.673.124,15 10:52
AVTUR AVRASYA PETROL VE TUR. 16,32 4,08 % 2.004.277,08 10:52
AYCES ALTINYUNUS CESME 438,00 -3,04 % 41.376.508,00 10:52
AYDEM AYDEM ENERJI 19,92 0,56 % 9.337.051,71 10:52
AYEN AYEN ENERJI 25,38 0,32 % 1.510.513,08 10:51
AYES AYES CELIK HASIR VE CIT 17,98 2,16 % 67.442,98 09:55
AYGAZ AYGAZ 215,70 0,65 % 7.412.599,70 10:52
AZTEK AZTEK TEKNOLOJI 4,39 0,00 % 6.385.192,65 10:52
BAGFS BAGFAS 27,46 0,73 % 2.154.999,40 10:51
BAHKM BAHADIR KIMYA 52,20 -9,92 % 127.769.157,40 10:51
BAKAB BAK AMBALAJ 39,04 0,26 % 2.449.173,60 10:50
BALAT BALATACILAR BALATACILIK 76,95 -2,59 % 289.255,05 09:55
BALSU BALSU GIDA 16,47 -0,18 % 8.718.021,07 10:52
BANVT BANVIT 161,70 0,56 % 2.473.593,70 10:50
BARMA BAREM AMBALAJ 33,22 0,36 % 19.170.983,72 10:52
BASCM BASTAS BASKENT CIMENTO 14,14 1,00 % 18.226,46 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,34 1,29 % 76.810.119,60 10:52
BAYRK BAYRAK TABAN SANAYI 24,88 -0,48 % 18.710.003,86 10:52
BEGYO BATI EGE GMYO 5,25 1,94 % 34.715.033,40 10:52
BERA BERA HOLDING 17,06 1,31 % 22.664.462,42 10:52
BESLR BESLER GIDA 12,65 -0,47 % 4.842.332,09 10:52
BEYAZ BEYAZ FILO 28,14 -0,64 % 6.645.337,02 10:52
BFREN BOSCH FREN SISTEMLERI 160,00 0,50 % 3.794.962,30 10:51
BIENY BIEN YAPI URUNLERI 28,34 0,57 % 10.850.995,76 10:52
BIGCH BUYUK SEFLER BIGCHEFS 62,75 -8,53 % 97.793.194,85 10:52
BIGEN BIRLESIM GRUP ENERJI 9,58 1,81 % 46.820.033,37 10:52
BIGTK BIG MEDYA TEKNOLOJI 320,00 0,08 % 5.957.607,50 10:51
BIMAS BIM MAGAZALAR 532,00 -0,19 % 457.254.098,00 10:52
BINBN BIN ULASIM TEKNOLOJILERI 189,00 -0,79 % 18.345.105,90 10:51
BINHO 1000 YATIRIMLAR HOL. 9,96 0,40 % 40.731.188,00 10:51
BIOEN BIOTREND CEVRE VE ENERJI 20,46 0,99 % 6.979.644,80 10:51
BIZIM BIZIM MAGAZALARI 27,20 0,59 % 226.894,82 10:51
BJKAS BESIKTAS FUTBOL YAT. 1,75 0,57 % 5.603.697,82 10:52
BLCYT BILICI YATIRIM 33,24 -0,66 % 4.428.770,10 10:52
BLUME BLUME METAL KIMYA 44,60 1,36 % 18.061.760,68 10:51
BMSCH BMS CELIK HASIR 24,96 -0,48 % 13.170.316,18 10:52
BMSTL BMS BIRLESIK METAL 101,10 -0,59 % 20.674.431,80 10:51
BNTAS BANTAS AMBALAJ 6,67 -1,77 % 7.817.561,38 10:52
BOBET BOGAZICI BETON SANAYI 19,05 0,37 % 2.983.270,36 10:51
BORLS BORLEASE OTOMOTIV 5,69 -0,87 % 175.007.951,52 10:52
BORSK BOR SEKER 6,19 0,16 % 13.494.379,02 10:51
BOSSA BOSSA 6,74 0,90 % 730.062,29 10:51
BRISA BRISA 81,55 0,49 % 1.626.517,80 10:52
BRKO BIRKO MENSUCAT 8,25 2,23 % 342.061,50 09:55
BRKSN BERKOSAN YALITIM 7,57 1,34 % 281.890,04 10:50
BRKVY BIRIKIM VARLIK YONETIM 107,90 4,15 % 156.106.337,70 10:52
BRLSM BIRLESIM MUHENDISLIK 13,95 0,07 % 3.299.413,67 10:50
BRMEN BIRLIK MENSUCAT 18,51 0,00 % 758.928,51 09:55
BRSAN BORUSAN BORU SANAYI 496,00 0,97 % 114.411.708,25 10:52
BRYAT BORUSAN YAT. PAZ. 2.260,00 0,62 % 33.146.315,00 10:52
BSOKE BATISOKE CIMENTO 16,29 3,17 % 55.339.227,49 10:51
BTCIM BATI CIMENTO 3,72 1,09 % 55.672.587,19 10:51
BUCIM BURSA CIMENTO 6,73 -0,30 % 10.672.343,62 10:52
BULGS BULLS GSYO 43,20 0,42 % 45.629.411,80 10:52
BURCE BURCELIK 51,20 1,79 % 3.755.110,40 09:55
BURVA BURCELIK VANA 419,50 9,96 % 14.398.641,25 10:51
BVSAN BULBULOGLU VINC 103,20 0,19 % 12.539.858,10 10:51
BYDNR BAYDONER RESTORANLARI 28,04 1,82 % 3.298.390,22 10:51
CANTE CAN2 TERMIK 2,19 2,82 % 278.859.673,95 10:52
CASA CASA EMTIA PETROL 98,00 0,72 % 198.352,00 09:55
CATES CATES ELEKTRIK 35,64 1,31 % 3.400.343,78 10:51
CCOLA COCA COLA ICECEK 56,70 2,53 % 148.703.613,75 10:52
CELHA CELIK HALAT 9,59 -0,21 % 4.483.499,50 10:52
CEMAS CEMAS DOKUM 4,83 0,63 % 17.359.905,08 10:52
CEMTS CEMTAS 11,92 0,76 % 7.659.919,29 10:52
CEMZY CEM ZEYTIN 42,14 -0,85 % 38.948.150,18 10:51
CEOEM CEO EVENT MEDYA 25,80 0,39 % 1.824.469,58 10:51
CGCAM CAGDAS CAM 33,70 1,75 % 23.463.562,80 10:52
CIMSA CIMSA 48,04 0,08 % 40.562.030,46 10:52
CLEBI CELEBI 1.598,00 0,38 % 17.022.604,00 10:51
CMBTN CIMBETON 2.026,00 0,35 % 3.072.338,00 10:51
CMENT CIMENTAS 330,00 -0,30 % 15.510,00 09:55
CONSE CONSUS ENERJI 3,12 0,32 % 3.458.985,43 10:51
COSMO COSMOS YAT. HOLDING 185,10 -0,43 % 2.049.588,80 10:52
CRDFA CREDITWEST FAKTORING 55,55 -0,63 % 8.447.663,70 10:51
CRFSA CARREFOURSA 122,50 2,77 % 85.660.259,00 10:52
CUSAN CUHADAROGLU METAL 22,26 1,46 % 5.309.763,52 10:52
CVKMD CVK MADEN 20,82 0,77 % 290.536.597,16 10:52
CWENE CW ENERJI 28,52 1,71 % 165.741.464,66 10:52
DAGI DAGI GIYIM 8,56 1,30 % 9.342.569,08 10:51
DAPGM DAP GAYRIMENKUL 12,95 -0,46 % 31.839.170,27 10:51
DARDL DARDANEL 2,26 0,89 % 7.910.107,28 10:52
DCTTR DCT TRADING DIS TICARET 25,72 -1,15 % 10.545.776,78 10:52
DENGE DENGE HOLDING 3,72 0,00 % 8.795.613,13 10:52
DERHL DERLUKS YATIRIM HOLDING 14,15 0,35 % 22.781.465,37 10:52
DERIM DERIMOD 35,14 -0,62 % 1.723.234,14 10:49
DESA DESA DERI 11,23 0,54 % 1.185.931,82 10:52
DESPC DESPEC BILGISAYAR 47,10 0,43 % 1.125.738,22 10:51
DEVA DEVA HOLDING 60,85 0,75 % 2.008.929,75 10:52
DGATE DATAGATE BILGISAYAR 61,15 -1,53 % 5.932.705,25 10:50
DGGYO DOGUS GMYO 33,30 1,52 % 1.183.113,42 10:52
DGNMO DOGANLAR MOBILYA 5,32 0,38 % 805.796,06 10:52
DIRIT DIRITEKS DIRILIS TEKSTIL 26,58 9,74 % 798.808,74 09:55
DITAS DITAS DOGAN 40,42 -0,20 % 1.309.981,08 10:51
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,92 0,34 % 5.947.160,50 10:52
DMRGD DMR UNLU MAMULLER 3,31 5,75 % 37.923.547,78 10:52
DMSAS DEMISAS DOKUM 11,51 0,61 % 2.772.293,32 10:51
DNISI DINAMIK ISI MAKINA YALITIM 20,82 1,36 % 8.190.167,90 10:51
DOAS DOGUS OTOMOTIV 188,70 0,48 % 36.179.002,60 10:52
DOCO DO-CO 9.542,50 0,79 % 6.298.770,00 10:51
DOFER DOFER YAPI MALZEMELERI 53,65 -0,37 % 4.880.216,30 10:51
DOFRB DOF ROBOTIK 76,15 0,46 % 84.709.599,85 10:52
DOGUB DOGUSAN 58,00 -1,02 % 32.945.549,85 10:51
DOHOL DOGAN HOLDING 17,74 0,45 % 37.253.144,76 10:51
DOKTA DOKTAS DOKUMCULUK 22,06 0,00 % 532.149,48 10:51
DSTKF DESTEK FINANS FAKTORING 538,50 -1,19 % 212.780.221,50 10:52
DUNYH DUNYA HOLDING 120,40 2,03 % 19.376.868,00 10:52
DURDO DURAN DOGAN BASIM 3,69 1,10 % 1.770.995,77 10:52
DURKN DURUKAN SEKERLEME 14,45 0,28 % 3.341.736,24 10:49
DYOBY DYO BOYA 13,63 -3,81 % 40.809.818,69 10:52
DZGYO DENIZ GMYO 8,36 3,21 % 35.385.859,28 10:52
EBEBK EBEBEK MAGAZACILIK 57,20 -0,69 % 4.553.377,15 10:52
ECILC ECZACIBASI ILAC 87,90 1,33 % 42.670.034,65 10:51
ECOGR ECOGREEN ENERJI 21,32 -0,65 % 51.087.539,30 10:52
ECZYT ECZACIBASI YATIRIM 323,50 0,23 % 13.567.107,50 10:51
EDATA E-DATA TEKNOLOJI 5,52 0,36 % 3.215.775,37 10:52
EDIP EDIP GAYRIMENKUL 36,90 4,53 % 41.338.578,36 10:52
EFOR EFOR YATIRIM 30,82 0,20 % 33.017.245,76 10:51
EGEEN EGE ENDUSTRI 7.480,00 -0,20 % 18.875.585,00 10:51
EGEGY EGEYAPI AVRUPA GMYO 23,88 0,08 % 1.132.388,66 10:51
EGEPO NASMED EGEPOL 7,32 0,83 % 2.763.166,37 10:51
EGGUB EGE GUBRE 97,95 0,56 % 5.323.942,20 10:50
EGPRO EGE PROFIL 25,06 0,16 % 1.963.503,32 10:52
EGSER EGE SERAMIK 3,06 0,66 % 988.723,32 10:51
EKGYO EMLAK KONUT GMYO 20,62 0,29 % 537.476.926,92 10:52
EKIZ EKIZ KIMYA 101,60 -2,31 % 190.500,00 09:55
EKOS EKOS TEKNOLOJI 26,98 -0,44 % 20.624.286,74 10:52
EKSUN EKSUN GIDA 5,65 0,89 % 1.644.754,22 10:49
ELITE ELITE NATUREL ORGANIK GIDA 30,86 0,52 % 3.725.056,76 10:51
EMKEL EMEK ELEKTRIK 73,50 1,59 % 104.413.812,45 10:52
EMNIS EMINIS AMBALAJ 168,20 -0,47 % 50.964,60 09:55
ENDAE ENDA ENERJI HOLDING 14,34 0,84 % 1.860.462,09 10:51
ENERY ENERYA ENERJI 10,29 -0,10 % 16.688.158,46 10:52
ENJSA ENERJISA ENERJI 83,95 0,12 % 14.305.839,50 10:52
ENKAI ENKA INSAAT 81,05 0,31 % 58.055.108,80 10:52
ENSRI ENSARI SINAI YATIRIMLAR 13,77 -6,96 % 96.625.657,55 10:52
ENTRA IC ENTERRA YEN. ENERJI 10,54 0,38 % 11.813.561,30 10:51
EPLAS EGEPLAST 5,15 0,39 % 1.752.060,84 10:52
ERBOS ERBOSAN 183,40 0,66 % 797.877,80 10:51
ERCB ERCIYAS CELIK BORU 73,20 0,00 % 30.219.649,55 10:52
EREGL EREGLI DEMIR CELIK 24,32 0,75 % 1.095.596.038,92 10:52
ERSU ERSU GIDA 17,70 0,00 % 342.800,89 10:46
ESCAR ESCAR FILO 21,08 -0,19 % 13.887.040,88 10:51
ESCOM ESCORT TEKNOLOJI 3,05 0,66 % 4.443.715,53 10:52
ESEN ESENBOGA ELEKTRIK 5,89 -4,23 % 356.149.414,07 10:52
ETILR ETILER GIDA 4,52 9,98 % 81.941.234,63 10:51
ETYAT EURO TREND YAT. ORT. 26,00 -1,81 % 455.568,66 10:52
EUHOL EURO YATIRIM HOLDING 12,00 -0,66 % 2.005.632,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,48 2,70 % 2.132.048,41 10:51
EUPWR EUROPOWER ENERJI 30,28 0,60 % 41.500.788,84 10:52
EUREN EUROPEN ENDUSTRI 6,44 0,63 % 167.871.054,75 10:52
EUYO EURO YAT. ORT. 12,85 -0,08 % 198.671,50 10:52
EYGYO EYG GMYO 3,70 0,54 % 1.362.672,69 10:50
FADE FADE GIDA 13,53 0,97 % 773.739,23 10:49
FENER FENERBAHCE FUTBOL 9,89 0,10 % 29.069.361,08 10:51
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 0,22 % 1.064.274,04 10:51
FMIZP F-M IZMIT PISTON 335,75 0,37 % 2.885.601,50 10:51
FONET FONET BILGI TEKNOLOJILERI 2,87 3,24 % 52.739.187,12 10:52
FORMT FORMET METAL VE CAM 3,53 1,44 % 9.832.638,15 10:51
FORTE FORTE BILGI ILETISIM 80,40 -1,83 % 15.262.898,65 10:52
FRIGO FRIGO PAK GIDA 9,98 -0,20 % 8.599.462,54 10:52
FROTO FORD OTOSAN 91,00 0,55 % 242.056.027,50 10:52
FZLGY FUZUL GMYO 12,50 -0,48 % 9.107.316,15 10:51
GARAN GARANTI BANKASI 140,40 0,50 % 739.961.303,70 10:52
GARFA GARANTI FAKTORING 25,68 0,31 % 1.784.334,38 10:51
GEDIK GEDIK Y. MEN. DEG. 6,16 1,15 % 5.273.236,96 10:51
GEDZA GEDIZ AMBALAJ 25,86 0,62 % 941.742,98 10:50
GENIL GEN ILAC 192,60 0,21 % 11.609.531,40 10:51
GENTS GENTAS 10,55 1,34 % 9.263.604,58 10:52
GEREL GERSAN ELEKTRIK 19,32 0,16 % 8.760.538,39 10:50
GESAN GIRISIM ELEKTRIK SANAYI 43,94 0,78 % 26.567.735,40 10:52
GIPTA GIPTA OFIS KIRTASIYE 65,70 0,15 % 112.442.953,50 10:52
GLBMD GLOBAL MEN. DEG. 11,99 -1,48 % 1.917.769,08 10:52
GLCVY GELECEK VARLIK YONETIMI 81,65 0,25 % 10.556.123,65 10:52
GLRMK GULERMAK AGIR SANAYI 172,50 2,07 % 75.244.345,40 10:51
GLRYH GULER YAT. HOLDING 4,16 1,22 % 5.507.598,66 10:51
GLYHO GLOBAL YAT. HOLDING 12,63 0,24 % 9.635.765,67 10:51
GMTAS GIMAT MAGAZACILIK 45,42 1,02 % 32.752.706,32 10:51
GOKNR GOKNUR GIDA 20,74 0,78 % 6.889.703,14 10:52
GOLTS GOLTAS CIMENTO 316,00 0,56 % 3.578.124,75 10:49
GOODY GOOD-YEAR 15,01 0,40 % 2.569.145,96 10:50
GOZDE GOZDE GIRISIM 22,18 0,45 % 5.242.503,04 10:51
GRNYO GARANTI YAT. ORT. 17,09 8,23 % 16.139.147,13 10:52
GRSEL GUR-SEL TURIZM TASIMACILIK 325,25 -0,23 % 57.883.892,50 10:52
GRTHO GRAINTURK HOLDING 273,25 -0,27 % 28.147.742,00 10:52
GSDDE GSD DENIZCILIK 9,80 1,03 % 522.662,22 10:51
GSDHO GSD HOLDING 4,77 0,85 % 2.006.761,08 10:52
GSRAY GALATASARAY SPORTIF 1,26 -0,79 % 77.029.237,64 10:51
GUBRF GUBRE FABRIK. 327,50 0,77 % 90.213.825,00 10:52
GUNDG GUNDOGDU GIDA 213,40 8,55 % 46.341.322,50 10:51
GWIND GALATA WIND ENERJI 23,46 1,30 % 19.645.855,62 10:52
GZNMI GEZINOMI SEYAHAT 101,00 0,60 % 312.535.083,20 10:52
HALKB T. HALK BANKASI 37,20 1,09 % 312.168.101,96 10:52
HATEK HATAY TEKSTIL 18,13 2,60 % 31.063.707,54 10:52
HATSN HATSAN GEMI 40,74 0,49 % 5.141.968,36 10:52
HDFGS HEDEF GIRISIM 2,87 1,77 % 84.021.632,03 10:52
HEDEF HEDEF HOLDING 57,70 3,41 % 100.888.778,05 10:52
HEKTS HEKTAS 3,20 0,00 % 42.707.061,48 10:52
HKTM HIDROPAR HAREKET KONTROL 12,00 0,00 % 2.630.768,76 10:51
HLGYO HALK GMYO 3,89 0,26 % 17.892.836,28 10:51
HOROZ HOROZ LOJISTIK 60,95 -0,49 % 6.687.219,90 10:52
HRKET HAREKET PROJE TASIMACILIGI 68,00 0,44 % 5.826.605,30 10:51
HTTBT HITIT BILGISAYAR 44,36 -0,36 % 2.975.717,18 10:52
HUBVC HUB GIRISIM 2,95 2,79 % 19.254.963,84 10:52
HUNER HUN YENILENEBILIR ENERJI 3,44 1,18 % 14.213.649,07 10:52
HURGZ HURRIYET GZT. 6,00 1,01 % 2.745.880,32 10:52
ICBCT ICBC TURKEY BANK 13,78 0,07 % 2.036.138,19 10:52
ICUGS ICU GIRISIM 2,78 0,00 % 5.954.883,50 10:51
IDGYO IDEALIST GMYO 3,00 -1,32 % 1.808.720,75 10:49
IEYHO ISIKLAR ENERJI YAPI HOL. 60,60 0,17 % 211.773.044,65 10:52
IHAAS IHLAS HABER AJANSI 39,72 1,07 % 1.775.461,42 10:51
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 339.379,45 10:50
IHGZT IHLAS GAZETECILIK 1,73 0,00 % 9.022.048,57 10:51
IHLAS IHLAS HOLDING 2,63 1,15 % 40.987.238,94 10:52
IHLGM IHLAS GAYRIMENKUL 2,27 0,44 % 14.380.595,22 10:51
IHYAY IHLAS YAYIN HOLDING 2,17 1,40 % 6.363.434,90 10:51
IMASM IMAS MAKINA 5,01 -0,20 % 52.618.699,99 10:52
INDES INDEKS BILGISAYAR 7,25 0,69 % 4.586.100,32 10:52
INFO INFO YATIRIM 3,91 4,27 % 74.261.144,84 10:52
INGRM INGRAM BILISIM 418,00 0,00 % 1.665.615,00 10:48
INTEK INNOSA TEKNOLOJI 260,00 0,00 % 282.880,00 09:55
INTEM INTEMA 278,75 0,27 % 1.865.430,75 10:51
INVEO INVEO YATIRIM HOLDING 9,46 1,39 % 11.283.036,11 10:52
INVES INVESTCO HOLDING 278,00 -1,77 % 24.349.979,00 10:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,50 0,57 % 44.250,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,07 0,14 % 1.064.323.634,74 10:52
ISDMR ISKENDERUN DEMIR CELIK 36,08 0,33 % 16.881.111,56 10:51
ISFIN IS FIN.KIR. 18,92 0,11 % 2.811.470,19 10:51
ISGSY IS GIRISIM 75,20 3,51 % 62.262.903,95 10:52
ISGYO IS GMYO 20,34 0,79 % 13.542.301,66 10:52
ISKPL ISIK PLASTIK 12,03 -0,82 % 24.457.329,39 10:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,20 0,64 % 48.293.885,24 10:52
ISSEN ISBIR SENTETIK DOKUMA 7,62 0,13 % 1.132.399,37 10:49
ISYAT IS YAT. ORT. 10,14 3,36 % 91.346.191,70 10:52
IZENR IZDEMIR ENERJI 10,47 -0,76 % 74.024.398,06 10:52
IZFAS IZMIR FIRCA 43,46 -0,55 % 40.391.585,28 10:52
IZFASR IZMIR FIRCA - RHKP 42,70 0,76 % 6.660.075,08 10:52
IZINV IZ YATIRIM HOLDING 71,30 3,33 % 5.274.438,60 10:51
IZMDC IZMIR DEMIR CELIK 6,84 -0,15 % 5.677.003,73 10:51
JANTS JANTSA JANT SANAYI 19,38 -0,10 % 6.904.381,83 10:52
KAPLM KAPLAMIN 296,25 -0,08 % 8.402.651,00 10:52
KAREL KAREL ELEKTRONIK 9,00 0,67 % 6.538.890,32 10:52
KARSN KARSAN OTOMOTIV 9,55 1,60 % 23.367.256,24 10:52
KARTN KARTONSAN 82,75 1,16 % 1.822.003,35 10:51
KATMR KATMERCILER EKIPMAN 3,13 0,64 % 49.334.239,51 10:52
KAYSE KAYSERI SEKER FABRIKASI 17,65 0,86 % 5.065.175,05 10:52
KBORU KUZEY BORU 15,48 -1,90 % 36.098.371,85 10:52
KCAER KOCAER CELIK 10,82 -0,64 % 28.533.344,89 10:52
KCHOL KOC HOLDING 173,40 0,52 % 876.078.545,90 10:52
KENT KENT GIDA 753,00 2,17 % 274.092,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,11 0,96 % 59.210,82 09:55
KFEIN KAFEIN YAZILIM 9,03 0,22 % 2.963.689,23 10:52
KGYO KORAY GMYO 4,79 -3,04 % 5.628.337,92 10:51
KIMMR KIM MARKET-ERSAN ALISVERIS 13,99 -0,14 % 2.801.898,63 10:51
KLGYO KILER GMYO 6,50 0,93 % 10.917.318,10 10:51
KLKIM KALEKIM KIMYEVI MADDELER 32,90 5,65 % 120.086.731,08 10:52
KLMSN KLIMASAN KLIMA 30,32 0,33 % 512.251,90 10:50
KLNMA T. KALKINMA BANK. 11,15 -1,24 % 122.516,20 09:55
KLRHO KILER HOLDING 211,10 -0,47 % 66.899.205,70 10:52
KLSER KALESERAMIK 28,06 0,86 % 3.465.415,42 10:52
KLSYN KOLEKSIYON MOBILYA 5,60 0,90 % 4.516.735,48 10:51
KLYPV KALYON GUNES TEKNOLOJILERI 58,70 -0,51 % 28.460.478,40 10:51
KMPUR KIMTEKS POLIURETAN 16,69 -0,65 % 3.107.853,12 10:50
KNFRT KONFRUT TARIM 11,19 0,09 % 2.019.602,26 10:51
KOCMT KOC METALURJI 2,87 -1,37 % 26.445.081,11 10:52
KONKA KONYA KAGIT 14,06 -0,14 % 1.441.098,64 10:51
KONTR KONTROLMATIK TEKNOLOJI 14,36 0,21 % 176.394.817,40 10:52
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,35 -0,07 % 13.463.673,74 10:52
KONYA KONYA CIMENTO 4.705,00 0,00 % 4.465.120,00 10:51
KOPOL KOZA POLYESTER 5,72 0,70 % 6.581.528,81 10:51
KORDS KORDSA TEKNIK TEKSTIL 50,25 0,20 % 1.464.899,65 10:52
KOTON KOTON MAGAZACILIK 15,65 1,03 % 13.379.415,00 10:52
KRDMA KARDEMIR (A) 25,78 0,08 % 6.536.296,96 10:52
KRDMB KARDEMIR (B) 23,42 0,95 % 1.375.113,18 10:49
KRDMD KARDEMIR (D) 26,06 0,15 % 120.496.451,48 10:51
KRGYO KORFEZ GMYO 3,04 0,66 % 2.488.713,68 10:51
KRONT KRON TEKNOLOJI 13,22 0,00 % 1.311.250,28 10:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 -1,25 % 3.834.987,78 10:51
KRSTL KRISTAL KOLA 10,37 -0,19 % 2.870.013,18 10:51
KRTEK KARSU TEKSTIL 25,92 -0,31 % 3.566.952,32 10:51
KRVGD KERVAN GIDA 2,57 0,39 % 3.594.257,23 10:52
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -0,08 % 53.325,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 17,88 0,45 % 79.647.828,41 10:51
KTSKR KUTAHYA SEKER FABRIKASI 78,20 0,71 % 7.889.024,20 10:51
KUTPO KUTAHYA PORSELEN 96,10 0,26 % 6.793.493,50 10:52
KUVVA KUVVA GIDA 148,10 -1,20 % 296.200,00 09:55
KUYAS KUYAS YATIRIM 53,80 1,99 % 757.655.882,60 10:52
KZBGY KIZILBUK GYO 11,27 1,08 % 14.266.949,23 10:51
KZGYO KUZUGRUP GMYO 23,86 1,02 % 3.385.341,74 10:51
LIDER LDR TURIZM 53,45 -3,61 % 67.840.092,55 10:51
LIDFA LIDER FAKTORING 4,36 0,46 % 2.574.000,71 10:51
LILAK LILA KAGIT 26,56 0,91 % 10.938.413,66 10:52
LINK LINK BILGISAYAR 246,00 -1,89 % 73.247.451,35 10:52
LKMNH LOKMAN HEKIM SAGLIK 16,08 1,45 % 8.638.531,29 10:51
LMKDC LIMAK DOGU ANADOLU 28,40 0,71 % 17.658.949,78 10:51
LOGO LOGO YAZILIM 158,20 1,35 % 21.422.824,70 10:51
LRSHO LORAS HOLDING 5,41 0,19 % 22.049.567,37 10:52
LUKSK LUKS KADIFE 107,00 0,75 % 1.769.506,40 10:47
LYDHO LYDIA HOLDING 175,90 0,51 % 15.931.449,30 10:52
LYDYE LYDIA YESIL ENERJI 13.650,00 0,00 % 3.756.627,50 10:50
MAALT MARMARIS ALTINYUNUS 1.012,00 -1,84 % 41.337.641,00 10:52
MACKO MACKOLIK INTERNET HIZMETLERI 47,60 3,30 % 12.974.511,88 10:51
MAGEN MARGUN ENERJI 34,98 -2,45 % 39.723.148,70 10:52
MAKIM MAKIM MAKINE 17,35 1,46 % 747.855,34 10:49
MAKTK MAKINA TAKIM 13,60 0,74 % 9.025.075,64 10:51
MANAS MANAS ENERJI YONETIMI 14,78 9,97 % 46.812.516,64 10:52
MARBL TUREKS TURUNC MADENCILIK 12,88 0,55 % 2.177.269,28 10:52
MARKA MARKA YATIRIM HOLDING 39,02 0,36 % 3.736.780,24 10:52
MARMR MARMARA HOLDING 1,96 -1,51 % 36.478.927,39 10:52
MARTI MARTI OTEL 2,81 0,72 % 5.415.756,02 10:51
MAVI MAVI GIYIM 38,74 4,48 % 763.172.218,74 10:52
MEDTR MEDITERA TIBBI MALZEME 28,32 0,85 % 2.148.733,76 10:51
MEGAP MEGA POLIETILEN 3,45 -0,58 % 196.543,05 09:55
MEGMT MEGA METAL 56,80 -0,35 % 397.050.000,40 10:52
MEKAG MEKA GLOBAL MAKINE 3,86 -0,77 % 7.463.191,57 10:52
MEPET METRO PETROL VE TESISLERI 15,47 -2,46 % 1.797.451,61 10:52
MERCN MERCAN KIMYA 18,61 -0,59 % 25.883.622,60 10:51
MERIT MERIT TURIZM 17,38 0,23 % 4.890.078,45 10:50
MERKO MERKO GIDA 12,87 1,02 % 4.907.029,72 10:52
METRO METRO HOLDING 5,64 0,36 % 8.912.760,79 10:51
MGROS MIGROS TICARET 518,00 -0,10 % 153.638.021,50 10:52
MHRGY MHR GMYO 3,49 0,29 % 1.679.704,67 10:51
MIATK MIA TEKNOLOJI 38,54 0,16 % 80.583.231,12 10:52
MMCAS MMC SAN. VE TIC. YAT. 138,00 2,68 % 423.522,00 09:55
MNDRS MENDERES TEKSTIL 13,97 -0,85 % 6.274.094,61 10:52
MNDTR MONDI TURKEY 7,01 0,14 % 4.367.704,34 10:51
MOBTL MOBILTEL ILETISIM 8,37 -0,83 % 10.915.828,54 10:52
MOGAN MOGAN ENERJI 8,32 0,73 % 2.964.156,00 10:52
MOPAS MOPAS MARKETCILIK 37,10 5,34 % 243.173.234,88 10:52
MPARK MLP SAGLIK 350,00 2,79 % 169.703.924,00 10:52
MRGYO MARTI GMYO 2,65 1,53 % 12.751.011,42 10:51
MRSHL MARSHALL 1.583,00 0,51 % 3.205.068,00 10:51
MSGYO MISTRAL GMYO 5,25 0,00 % 1.858.203,11 10:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,26 0,25 % 3.060.588,90 10:51
MTRYO METRO YAT. ORT. 8,28 -0,96 % 182.705,74 10:51
MZHLD MAZHAR ZORLU HOLDING 6,32 1,77 % 600.900,14 10:50
NATEN NATUREL ENERJI 8,36 0,12 % 7.862.597,18 10:51
NETAS NETAS TELEKOM. 62,10 -0,56 % 1.265.951,40 10:51
NIBAS NIGBAS NIGDE BETON 24,56 6,88 % 65.622.135,06 10:52
NTGAZ NATURELGAZ 10,38 0,78 % 4.648.194,72 10:51
NTHOL NET HOLDING 47,92 0,29 % 1.648.931,46 10:41
NUGYO NUROL GMYO 9,33 3,21 % 21.968.883,44 10:52
NUHCM NUH CIMENTO 233,40 1,48 % 5.177.992,70 10:51
OBAMS OBA MAKARNACILIK 7,42 0,82 % 35.320.475,96 10:52
OBASE OBASE BILGISAYAR 33,70 0,42 % 1.228.491,90 10:51
ODAS ODAS ELEKTRIK 5,43 1,31 % 30.548.370,61 10:51
ODINE ODINE TEKNOLOJI 276,00 0,00 % 9.851.854,25 10:51
OFSYM OFIS YEM GIDA 58,70 0,86 % 9.075.986,30 10:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,00 -0,09 % 26.314.589,00 10:51
ONRYT ONUR TEKNOLOJI 63,80 0,47 % 5.414.392,70 10:51
ORCAY ORCAY ORTAKOY CAY SANAYI 3,90 1,30 % 3.357.924,41 10:51
ORGE ORGE ENERJI ELEKTRIK 67,30 0,52 % 3.744.269,90 10:52
ORMA ORMA ORMAN MAHSULLERI 165,00 1,23 % 204.765,00 09:55
OSMEN OSMANLI MENKUL 8,53 0,95 % 1.484.985,02 10:52
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 0,00 % 3.360.430,30 10:51
OTKAR OTOKAR 500,50 -1,38 % 39.629.278,75 10:52
OTTO OTTO HOLDING 469,75 1,02 % 12.632.101,25 10:50
OYAKC OYAK CIMENTO 25,24 0,08 % 119.674.937,10 10:52
OYAYO OYAK YAT. ORT. 56,90 0,89 % 3.439.890,90 10:51
OYLUM OYLUM SINAI YATIRIMLAR 9,86 -2,38 % 2.031.415,71 10:51
OYYAT OYAK YATIRIM MENKUL 43,34 -0,37 % 1.171.915,56 10:50
OZATD OZATA DENIZCILIK 170,40 0,83 % 1.904.649,50 10:52
OZGYO OZDERICI GMYO 3,37 1,51 % 10.512.674,43 10:52
OZKGY OZAK GMYO 14,70 0,55 % 3.209.643,61 10:51
OZRDN OZERDEN AMBALAJ 15,45 5,17 % 2.438.769,91 10:51
OZSUB OZSU BALIK 18,99 0,26 % 2.581.758,53 10:51
OZYSR OZYASAR TEL 40,50 -3,80 % 60.377.961,54 10:51
PAGYO PANORA GMYO 85,05 1,19 % 663.953,35 10:51
PAHOL PASIFIK HOLDING 1,63 1,24 % 201.686.227,99 10:52
PAMEL PAMEL ELEKTRIK 87,40 0,92 % 2.950.182,05 10:52
PAPIL PAPILON SAVUNMA 16,60 2,79 % 113.690.162,36 10:52
PARSN PARSAN 85,65 1,00 % 3.120.473,95 10:50
PASEU PASIFIK EURASIA LOJISTIK 148,60 -0,60 % 40.506.265,50 10:52
PATEK PASIFIK TEKNOLOJI 26,34 -1,05 % 113.433.235,64 10:52
PCILT PC ILETISIM MEDYA 23,08 -0,86 % 1.982.680,30 10:51
PEKGY PEKER GMYO 10,53 -1,50 % 1.401.841.448,40 10:52
PENGD PENGUEN GIDA 8,38 1,58 % 7.243.159,00 10:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,96 0,43 % 3.608.110,34 10:51
PETKM PETKIM 17,31 0,64 % 75.968.858,17 10:52
PETUN PINAR ET VE UN 11,37 0,80 % 865.700,81 10:48
PGSUS PEGASUS 203,30 0,25 % 625.698.223,30 10:52
PINSU PINAR SU 12,89 0,16 % 5.271.991,17 10:52
PKART PLASTIKKART 71,35 -0,56 % 1.250.788,85 10:51
PKENT PETROKENT TURIZM 204,10 -2,39 % 34.138.962,60 10:52
PLTUR PLATFORM TURIZM 21,80 -0,09 % 8.419.031,48 10:52
PNLSN PANELSAN CATI CEPHE 39,20 0,56 % 2.451.538,58 10:50
PNSUT PINAR SUT 11,92 0,42 % 1.639.616,73 10:51
POLHO POLISAN HOLDING 17,97 0,50 % 6.807.851,11 10:49
POLTK POLITEKNIK METAL 8.427,50 1,97 % 15.069.362,50 10:51
PRDGS PARDUS GIRISIM 6,14 0,33 % 1.626.464,40 10:50
PRKAB TURK PRYSMIAN KABLO 33,12 1,22 % 4.517.401,30 10:51
PRKME PARK ELEK.MADENCILIK 17,10 -0,29 % 2.377.217,62 10:51
PRZMA PRIZMA PRESS MATBAACILIK 11,90 -0,50 % 564.603,88 10:51
PSDTC PERGAMON DIS TICARET 143,50 0,28 % 993.377,00 10:47
PSGYO PASIFIK GMYO 2,65 1,15 % 78.443.326,74 10:52
QNBFK QNB FINANSAL KIRALAMA 57,00 0,00 % 102.030,00 09:55
QNBTR QNB BANK 466,50 -1,79 % 403.056,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,33 0,00 % 79.341.711,38 10:52
RALYH RAL YATIRIM HOLDING 200,70 -3,83 % 70.550.748,90 10:52
RAYSG RAY SIGORTA 234,30 0,26 % 6.381.081,10 10:52
REEDR REEDER TEKNOLOJI 7,30 0,27 % 24.146.143,96 10:52
RGYAS RONESANS GAYRIMENKUL YAT. 138,90 0,58 % 16.814.682,10 10:51
RNPOL RAINBOW POLIKARBONAT 45,60 -1,89 % 2.996.191,62 10:51
RODRG RODRIGO TEKSTIL 21,40 -0,09 % 1.556.521,76 10:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,77 0,80 % 17.576.699,88 10:51
RUBNS RUBENIS TEKSTIL 19,58 0,62 % 586.207,22 10:51
RUZYE RUZY MADENCILIK VE ENERJI 12,85 0,16 % 21.528.053,99 10:52
RYGYO REYSAS GMYO 21,38 0,85 % 3.902.650,38 10:52
RYSAS REYSAS LOJISTIK 14,02 0,36 % 2.378.563,24 10:52
SAFKR SAFKAR EGE SOGUTMACILIK 26,22 0,46 % 15.177.108,68 10:52
SAHOL SABANCI HOLDING 85,20 -0,06 % 266.948.436,05 10:51
SAMAT SARAY MATBAACILIK 6,31 2,60 % 4.143.169,09 10:51
SANEL SANEL MUHENDISLIK 39,98 2,41 % 1.305.586,88 09:55
SANFM SANIFOAM ENDUSTRI 6,95 9,97 % 84.091.786,99 10:51
SANKO SANKO PAZARLAMA 21,06 0,38 % 1.602.421,02 10:44
SARKY SARKUYSAN 15,90 -0,19 % 1.240.895,19 10:50
SASA SASA POLYESTER 2,90 0,69 % 359.482.054,41 10:52
SAYAS SAY YENILENEBILIR ENERJI 41,76 0,43 % 2.413.214,24 10:51
SDTTR SDT UZAY VE SAVUNMA 182,90 0,22 % 16.337.090,30 10:52
SEGMN SEGMEN KARDESLER GIDA 18,54 0,27 % 3.124.492,42 10:52
SEGYO SEKER GMYO 5,41 0,37 % 13.168.782,58 10:51
SEKFK SEKER FIN. KIR. 8,37 -0,12 % 444.041,62 10:50
SEKUR SEKURO PLASTIK 4,05 0,25 % 1.065.793,69 10:49
SELEC SELCUK ECZA DEPOSU 69,35 0,43 % 2.953.737,65 10:52
SELVA SELVA GIDA 2,80 8,95 % 286.478.057,38 10:52
SERNT SERANIT GRANIT SERAMIK 8,71 0,11 % 36.094.685,64 10:52
SEYKM SEYITLER KIMYA 6,61 3,93 % 8.759.203,57 10:51
SILVR SILVERLINE ENDUSTRI 2,76 0,73 % 996.276,33 10:51
SISE SISE CAM 40,46 -0,30 % 361.675.871,24 10:52
SKBNK SEKERBANK 7,75 0,39 % 41.011.763,71 10:52
SKTAS SOKTAS 4,20 -0,24 % 4.286.671,43 10:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 237,00 -4,93 % 4.831.719,00 09:55
SKYMD SEKER YATIRIM 12,18 0,74 % 2.815.463,95 10:51
SMART SMARTIKS YAZILIM 23,48 0,09 % 4.553.964,88 10:52
SMRTG SMART GUNES ENERJISI TEK. 28,66 1,27 % 26.403.786,06 10:52
SMRVA SUMER VARLIK YONETIM 340,25 -4,56 % 1.348.841.619,25 10:52
SNGYO SINPAS GMYO 4,75 1,50 % 15.691.401,27 10:51
SNICA SANICA ISI SANAYI 4,03 0,75 % 3.141.646,05 10:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 0,00 % 3.923.025,00 09:55
SNPAM SONMEZ PAMUKLU 21,20 0,86 % 179.818,40 09:55
SODSN SODAS SODYUM SANAYII 110,10 0,09 % 504.147,90 09:55
SOKE SOKE DEGIRMENCILIK 10,78 0,94 % 1.176.364,81 10:52
SOKM SOK MARKETLER TICARET 49,60 -0,56 % 30.747.491,18 10:52
SONME SONMEZ FILAMENT 143,70 1,34 % 1.677.833,90 10:51
SRVGY SERVET GMYO 3,65 1,67 % 47.347.907,18 10:52
SUMAS SUMAS SUNI TAHTA 298,50 -3,01 % 132.235,50 09:55
SUNTK SUN TEKSTIL 41,30 -1,76 % 9.271.012,10 10:52
SURGY SUR TATIL EVLERI GMYO 47,56 -0,25 % 13.306.558,06 10:51
SUWEN SUWEN TEKSTIL 9,75 -0,10 % 2.243.916,93 10:52
TABGD TAB GIDA 219,00 -0,45 % 7.771.488,40 10:52
TARKM TARKIM BITKI KORUMA 337,75 0,75 % 3.523.586,00 10:52
TATEN TATLIPINAR ENERJI URETIM 16,13 0,00 % 12.225.523,01 10:52
TATGD TAT GIDA 12,60 0,40 % 2.025.834,84 10:48
TAVHL TAV HAVALIMANLARI 294,50 -0,17 % 64.137.224,75 10:51
TBORG T.TUBORG 162,50 0,37 % 3.447.818,70 10:52
TCELL TURKCELL 100,20 -0,99 % 273.935.706,00 10:52
TCKRC KIRAC GALVANIZ 55,25 -0,99 % 19.139.540,25 10:51
TDGYO TREND GMYO 33,88 2,48 % 11.108.555,82 10:52
TEHOL TERA YATIRIM TEK. HOL. 32,50 -0,31 % 298.361.039,52 10:52
TEKTU TEK-ART TURIZM 13,36 -3,95 % 59.624.382,62 10:52
TERA TERA YATIRIM MENKUL DEGERLER 311,00 0,97 % 301.903.996,00 10:52
TEZOL EUROPAP TEZOL KAGIT 12,38 0,32 % 3.045.057,68 10:51
TGSAS TGS DIS TICARET 171,20 0,12 % 2.778.058,10 10:50
THYAO TURK HAVA YOLLARI 271,75 0,46 % 1.259.633.243,75 10:52
TKFEN TEKFEN HOLDING 67,60 0,30 % 16.921.723,35 10:51
TKNSA TEKNOSA IC VE DIS TICARET 23,58 0,51 % 3.337.638,06 10:51
TLMAN TRABZON LIMAN 102,80 -2,56 % 16.784.129,60 10:52
TMPOL TEMAPOL POLIMER PLASTIK 378,75 -0,33 % 184.062.277,50 10:52
TMSN TUMOSAN MOTOR VE TRAKTOR 104,20 0,97 % 12.546.238,60 10:51
TNZTP TAPDI TINAZTEPE 21,34 0,57 % 3.639.064,48 10:50
TOASO TOFAS OTO. FAB. 235,00 0,43 % 134.727.759,90 10:52
TRALT TURK ALTIN ISLETMELERI 38,76 -0,67 % 748.212.800,42 10:52
TRCAS TURCAS HOLDING 43,50 0,55 % 13.664.724,52 10:51
TRENJ TR DOGAL ENERJI 84,75 0,12 % 76.797.161,10 10:52
TRGYO TORUNLAR GMYO 74,45 0,74 % 11.589.451,10 10:52
TRHOL TERA FINANSAL YAT. HOL. 734,00 -0,81 % 84.559.590,50 10:51
TRILC TURK ILAC SERUM 16,91 0,77 % 10.215.256,60 10:52
TRMET TR ANADOLU METAL MADENCILIK 101,90 0,49 % 163.071.223,00 10:51
TSGYO TSKB GMYO 7,33 0,96 % 2.449.798,00 10:50
TSKB T.S.K.B. 12,83 0,47 % 40.683.235,55 10:52
TSPOR TRABZONSPOR SPORTIF 1,19 0,00 % 97.821.283,62 10:52
TTKOM TURK TELEKOM 56,65 -0,18 % 223.766.353,20 10:52
TTRAK TURK TRAKTOR 523,50 0,48 % 4.561.934,00 10:51
TUCLK TUGCELIK 4,99 -1,77 % 28.436.874,68 10:52
TUCLKR TUGCELIK - RHKP 3,98 -2,33 % 13.100.929,30 10:52
TUKAS TUKAS 2,62 1,55 % 50.860.430,71 10:51
TUPRS TUPRAS 199,00 0,51 % 777.222.586,20 10:52
TUREX TUREKS TURIZM TASIMACILIK 7,68 0,52 % 18.278.392,04 10:52
TURGG TURKER PROJE GAYRIMENKUL 30,74 -0,19 % 4.971.231,08 10:51
TURSG TURKIYE SIGORTA 11,98 -0,25 % 50.129.144,43 10:52
UFUK UFUK YATIRIM 1.719,00 -2,33 % 14.416.473,00 10:52
ULAS ULASLAR TURIZM YAT. 27,28 -1,45 % 2.167.299,70 10:51
ULKER ULKER BISKUVI 114,70 -0,26 % 106.308.454,50 10:52
ULUFA ULUSAL FAKTORING 3,88 1,84 % 12.443.717,12 10:51
ULUSE ULUSOY ELEKTRIK 158,90 -0,56 % 7.576.087,90 10:51
ULUUN ULUSOY UN SANAYI 6,87 1,03 % 1.414.808,62 10:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,83 -1,13 % 3.508.823,18 10:51
USAK USAK SERAMIK 2,81 1,81 % 21.414.991,34 10:52
VAKBN VAKIFLAR BANKASI 30,40 0,93 % 185.978.747,64 10:52
VAKFA VAKIF FAKTORING 13,51 0,07 % 76.806.774,48 10:52
VAKFN VAKIF FIN. KIR. 1,97 1,03 % 14.465.944,85 10:51
VAKKO VAKKO TEKSTIL 57,00 0,44 % 2.460.898,70 10:52
VANGD VANET GIDA 49,98 -2,00 % 19.345.559,71 10:52
VBTYZ VBT YAZILIM 15,87 0,32 % 1.878.590,10 10:50
VERTU VERUSATURK GIRISIM 41,20 0,83 % 25.785.834,52 10:52
VERUS VERUSA HOLDING 264,25 0,19 % 47.247.124,75 10:52
VESBE VESTEL BEYAZ ESYA 8,41 0,72 % 4.986.182,83 10:51
VESTL VESTEL 32,60 0,49 % 20.450.678,54 10:51
VKFYO VAKIF YAT. ORT. 34,86 -9,97 % 1.649.296,32 09:55
VKGYO VAKIF GMYO 2,68 0,75 % 5.534.025,03 10:52
VKING VIKING KAGIT 37,46 1,24 % 19.503.832,64 10:51
VRGYO VERA KONSEPT GMYO 2,72 1,87 % 11.991.745,55 10:51
VSNMD VISNE MADENCILIK 95,40 0,05 % 27.162.982,35 10:52
YAPRK YAPRAK SUT VE BESI CIFT. 274,00 -2,49 % 24.444.174,75 10:51
YATAS YATAS 36,18 1,63 % 3.406.608,62 10:49
YAYLA YAYLA EN. UR. TUR. VE INS 29,96 -0,53 % 4.925.249,84 10:51
YBTAS YIBITAS INSAAT MALZEME 23,36 -2,67 % 333.510,72 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,90 0,15 % 41.323.211,88 10:51
YESIL YESIL YATIRIM HOLDING 2,14 0,00 % 5.465.834,64 10:52
YGGYO YENI GIMAT GMYO 129,60 0,86 % 1.773.008,10 10:51
YGYO YESIL GMYO 1,46 0,00 % 121.644,28 09:55
YIGIT YIGIT AKU 24,16 1,26 % 31.528.626,36 10:52
YKBNK YAPI VE KREDI BANK. 36,14 0,50 % 1.018.946.952,44 10:52
YKSLN YUKSELEN CELIK 3,64 6,43 % 33.282.320,96 10:52
YKSLNR YUKSELEN CELIK - RHKP 2,66 9,47 % 6.133.642,37 10:52
YONGA YONGA MOBILYA 60,85 1,33 % 101.862,90 09:55
YUNSA YUNSA 8,15 0,74 % 9.637.267,53 10:52
YYAPI YESIL YAPI 2,03 0,50 % 32.007.474,30 10:52
YYLGD YAYLA GIDA 10,11 0,60 % 6.531.057,75 10:51
ZEDUR ZEDUR ENERJI 8,71 1,87 % 4.446.842,57 10:52
ZOREN ZORLU ENERJI 3,19 0,63 % 18.182.265,74 10:51
ZRGYO ZIRAAT GMYO 22,88 0,26 % 728.468,32 10:48

UYGULAMALAR

HESABIM