Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,03 1,43 % 42.785.638,27 13:34
A1YEN A1 YENILENEBILIR ENERJI 29,74 1,02 % 9.400.553,78 13:32
ACSEL ACIPAYAM SELULOZ 105,40 3,13 % 20.296.004,90 13:34
ADEL ADEL KALEMCILIK 31,36 0,45 % 16.512.609,44 13:33
ADESE ADESE GAYRIMENKUL 1,70 2,41 % 339.582.019,94 13:34
ADGYO ADRA GMYO 45,02 0,27 % 15.351.932,36 13:34
AEFES ANADOLU EFES 15,91 1,40 % 378.931.612,40 13:34
AFYON AFYON CIMENTO 13,29 1,22 % 33.680.373,92 13:33
AGESA AGESA HAYAT EMEKLILIK 211,80 1,10 % 22.682.082,10 13:34
AGHOL ANADOLU GRUBU HOLDING 28,76 2,28 % 58.849.128,22 13:34
AGROT AGROTECH TEKNOLOJI 7,07 -0,98 % 360.041.697,92 13:34
AGYO ATAKULE GMYO 7,20 1,41 % 1.613.256,05 13:30
AHGAZ AHLATCI DOGALGAZ 25,52 -0,39 % 38.341.339,24 13:34
AHSGY AHES GMYO 13,80 -0,72 % 13.010.225,52 13:34
AKBNK AKBANK 69,65 3,96 % 4.536.750.130,35 13:34
AKCNS AKCANSA 143,90 5,34 % 143.729.637,50 13:34
AKENR AKENERJI 10,88 0,00 % 37.943.687,44 13:34
AKFGY AKFEN GMYO 2,72 1,49 % 31.317.930,26 13:31
AKFIS AKFEN INSAAT 21,64 1,41 % 27.536.382,34 13:34
AKFYE AKFEN YEN. ENERJI 17,36 1,76 % 31.910.843,33 13:34
AKGRT AKSIGORTA 6,87 1,63 % 32.642.780,46 13:34
AKMGY AKMERKEZ GMYO 202,40 -2,74 % 5.173.470,40 13:34
AKSA AKSA 10,36 1,07 % 74.198.403,63 13:34
AKSEN AKSA ENERJI 62,90 1,04 % 236.576.910,60 13:34
AKSGY AKIS GMYO 7,43 0,13 % 7.692.778,51 13:32
AKSUE AKSU ENERJI 16,11 0,69 % 2.259.551,83 13:31
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 2.731.812,73 13:32
ALARK ALARKO HOLDING 99,50 0,91 % 665.882.673,85 13:34
ALBRK ALBARAKA TURK 8,33 2,46 % 114.022.176,26 13:34
ALCAR ALARKO CARRIER 881,00 2,20 % 11.519.657,00 13:34
ALCTL ALCATEL LUCENT TELETAS 107,70 1,99 % 19.890.763,80 13:34
ALFAS ALFA SOLAR ENERJI 43,46 0,46 % 25.919.325,32 13:34
ALGYO ALARKO GMYO 28,58 -0,28 % 19.542.389,62 13:31
ALKA ALKIM KAGIT 9,03 0,78 % 16.433.024,72 13:33
ALKIM ALKIM KIMYA 16,57 1,41 % 26.659.424,65 13:33
ALKLC ALTINKILIC GIDA VE SUT 142,80 4,62 % 193.743.613,40 13:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,18 0,57 % 820.274.056,81 13:34
ALTNY ALTINAY SAVUNMA 62,10 0,81 % 81.532.644,35 13:34
ALVES ALVES KABLO 24,60 0,24 % 35.627.926,58 13:34
ANELE ANEL ELEKTRIK 16,25 -0,25 % 4.303.768,93 13:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,61 0,43 % 10.826.993,65 13:33
ANHYT ANADOLU HAYAT EMEK. 99,00 2,06 % 49.496.344,30 13:34
ANSGR ANADOLU SIGORTA 23,20 2,20 % 150.306.971,44 13:34
ARASE DOGU ARAS ENERJI 61,80 1,31 % 6.674.569,60 13:33
ARCLK ARCELIK 108,40 2,55 % 156.324.064,10 13:34
ARDYZ ARD BILISIM TEKNOLOJILERI 36,14 -1,20 % 250.180.337,96 13:34
ARENA ARENA BILGISAYAR 28,00 -0,28 % 22.872.162,40 13:33
ARMGD ARMADA GIDA 43,20 1,65 % 61.848.057,30 13:33
ARSAN ARSAN TEKSTIL 3,25 0,00 % 200.661.266,46 13:34
ARTMS ARTEMIS HALI 41,52 1,27 % 48.830.752,50 13:34
ARZUM ARZUM EV ALETLERI 2,70 1,12 % 13.678.279,31 13:34
ASELS ASELSAN 191,40 1,70 % 2.831.488.491,70 13:34
ASGYO ASCE GMYO 10,93 1,30 % 10.426.345,39 13:33
ASTOR ASTOR ENERJI 101,20 1,86 % 1.514.890.441,05 13:34
ASUZU ANADOLU ISUZU 55,00 1,01 % 13.813.551,80 13:33
ATAGY ATA GMYO 13,72 -0,22 % 957.041,87 13:21
ATAKP ATAKEY PATATES 53,40 0,38 % 12.881.140,45 13:31
ATATP ATP YAZILIM 153,90 0,20 % 87.658.087,90 13:34
ATEKS AKIN TEKSTIL 76,00 1,88 % 303.030,40 12:55
ATLAS ATLAS YAT. ORT. 5,77 1,58 % 1.587.486,78 13:34
ATSYH ATLANTIS YATIRIM HOLDING 67,90 5,11 % 1.598.372,30 12:55
AVGYO AVRASYA GMYO 10,58 -1,58 % 5.766.563,09 13:33
AVHOL AVRUPA YATIRIM HOLDING 38,70 0,99 % 17.088.956,90 13:34
AVOD A.V.O.D GIDA VE TARIM 3,54 -0,56 % 3.012.870,34 13:33
AVPGY AVRUPAKENT GMYO 54,45 -0,37 % 27.167.223,90 13:34
AVTUR AVRASYA PETROL VE TUR. 14,99 -2,03 % 5.216.752,00 13:34
AYCES ALTINYUNUS CESME 425,75 -2,96 % 24.014.886,00 13:34
AYDEM AYDEM ENERJI 20,44 1,49 % 57.628.027,02 13:33
AYEN AYEN ENERJI 25,36 1,36 % 8.072.312,66 13:34
AYES AYES CELIK HASIR VE CIT 17,23 -1,54 % 464.252,04 12:55
AYGAZ AYGAZ 210,40 0,19 % 15.063.896,50 13:33
AZTEK AZTEK TEKNOLOJI 4,40 -1,57 % 25.465.232,92 13:34
BAGFS BAGFAS 27,68 2,67 % 11.227.003,06 13:32
BAHKM BAHADIR KIMYA 59,60 0,68 % 41.228.806,45 13:34
BAKAB BAK AMBALAJ 40,02 3,30 % 9.337.095,98 13:34
BALAT BALATACILAR BALATACILIK 72,00 -1,17 % 3.924.216,00 12:55
BALSU BALSU GIDA 17,04 0,29 % 29.602.452,77 13:34
BANVT BANVIT 164,20 -0,24 % 19.396.037,00 13:33
BARMA BAREM AMBALAJ 31,42 -0,13 % 64.619.362,28 13:34
BASCM BASTAS BASKENT CIMENTO 14,51 0,48 % 755.080,70 12:55
BASGZ BASKENT DOGALGAZ GMYO 41,62 0,97 % 12.304.178,46 13:34
BAYRK BAYRAK TABAN SANAYI 25,08 1,21 % 37.775.219,46 13:34
BEGYO BATI EGE GMYO 5,15 1,18 % 23.120.895,55 13:34
BERA BERA HOLDING 17,38 1,64 % 49.449.317,46 13:34
BESLR BESLER GIDA 12,81 2,32 % 29.440.286,44 13:32
BEYAZ BEYAZ FILO 30,02 3,30 % 142.050.544,60 13:34
BFREN BOSCH FREN SISTEMLERI 164,50 2,81 % 33.047.801,90 13:34
BIENY BIEN YAPI URUNLERI 28,90 1,33 % 52.914.638,78 13:34
BIGCH BUYUK SEFLER BIGCHEFS 70,70 1,00 % 129.896.914,05 13:34
BIGEN BIRLESIM GRUP ENERJI 9,20 1,21 % 30.127.208,40 13:34
BIGTK BIG MEDYA TEKNOLOJI 332,50 1,06 % 21.383.791,25 13:28
BIMAS BIM MAGAZALAR 525,50 2,14 % 2.164.004.512,00 13:34
BINBN BIN ULASIM TEKNOLOJILERI 187,50 -0,32 % 33.726.766,40 13:33
BINHO 1000 YATIRIMLAR HOL. 9,83 0,82 % 106.840.382,99 13:34
BIOEN BIOTREND CEVRE VE ENERJI 21,44 -1,11 % 22.088.793,82 13:34
BIZIM BIZIM MAGAZALARI 27,24 0,29 % 1.725.961,96 13:34
BJKAS BESIKTAS FUTBOL YAT. 1,78 0,56 % 34.562.153,06 13:34
BLCYT BILICI YATIRIM 32,46 -9,98 % 39.367.707,86 13:33
BLUME BLUME METAL KIMYA 45,08 -3,05 % 82.342.455,26 13:34
BMSCH BMS CELIK HASIR 25,38 -5,01 % 83.722.815,08 13:34
BMSTL BMS BIRLESIK METAL 102,20 -9,96 % 48.883.997,40 13:34
BNTAS BANTAS AMBALAJ 6,44 1,42 % 7.886.363,53 13:34
BOBET BOGAZICI BETON SANAYI 18,90 0,96 % 33.942.663,55 13:34
BORLS BORLEASE OTOMOTIV 5,85 9,96 % 333.711.063,64 13:34
BORSK BOR SEKER 23,18 0,09 % 34.106.164,98 13:33
BOSSA BOSSA 6,79 0,89 % 8.365.325,19 13:34
BRISA BRISA 83,25 3,29 % 9.403.168,60 13:34
BRKO BIRKO MENSUCAT 7,80 -1,52 % 2.258.670,84 12:55
BRKSN BERKOSAN YALITIM 7,63 0,66 % 2.661.873,51 13:34
BRKVY BIRIKIM VARLIK YONETIM 92,10 7,09 % 129.023.413,50 13:34
BRLSM BIRLESIM MUHENDISLIK 14,00 1,60 % 11.143.439,61 13:32
BRMEN BIRLIK MENSUCAT 19,17 -0,16 % 416.248,27 12:55
BRSAN BORUSAN BORU SANAYI 503,00 2,08 % 542.470.793,00 13:34
BRYAT BORUSAN YAT. PAZ. 2.316,00 0,70 % 104.467.113,00 13:34
BSOKE BATISOKE CIMENTO 16,12 2,87 % 138.423.781,80 13:33
BTCIM BATI CIMENTO 3,80 1,06 % 212.589.259,08 13:34
BUCIM BURSA CIMENTO 6,61 2,64 % 65.310.178,16 13:34
BULGS BULLS GSYO 44,86 2,42 % 247.405.602,28 13:34
BURCE BURCELIK 51,00 -5,73 % 14.364.150,00 12:55
BURVA BURCELIK VANA 377,00 -5,75 % 12.167.171,00 13:34
BVSAN BULBULOGLU VINC 104,80 -0,19 % 42.709.972,00 13:34
BYDNR BAYDONER RESTORANLARI 27,88 1,60 % 12.491.044,82 13:34
CANTE CAN2 TERMIK 2,12 0,47 % 314.613.748,95 13:34
CASA CASA EMTIA PETROL 105,50 0,00 % 613.904,50 12:55
CATES CATES ELEKTRIK 36,06 -0,66 % 17.479.440,28 13:33
CCOLA COCA COLA ICECEK 52,40 2,75 % 186.498.888,25 13:34
CELHA CELIK HALAT 10,20 1,19 % 68.359.562,67 13:34
CEMAS CEMAS DOKUM 4,72 0,43 % 37.072.012,02 13:34
CEMTS CEMTAS 11,85 2,42 % 118.370.521,55 13:34
CEMZY CEM ZEYTIN 44,30 -0,67 % 71.247.799,16 13:34
CEOEM CEO EVENT MEDYA 26,86 1,59 % 15.262.107,10 13:34
CGCAM CAGDAS CAM 34,78 -0,51 % 132.553.971,02 13:34
CIMSA CIMSA 49,22 2,20 % 199.998.224,46 13:34
CLEBI CELEBI 1.618,00 1,83 % 55.689.203,00 13:34
CMBTN CIMBETON 2.117,00 2,27 % 25.013.846,00 13:34
CMENT CIMENTAS 334,00 0,00 % 1.347.214,25 12:55
CONSE CONSUS ENERJI 3,12 -2,19 % 58.853.144,30 13:34
COSMO COSMOS YAT. HOLDING 194,20 5,31 % 24.162.863,30 13:34
CRDFA CREDITWEST FAKTORING 56,75 2,81 % 53.917.678,55 13:34
CRFSA CARREFOURSA 114,00 0,97 % 20.984.339,40 13:32
CUSAN CUHADAROGLU METAL 22,40 0,90 % 7.677.691,52 13:34
CVKMD CVK MADEN 19,15 0,00 % 170.911.286,03 13:34
CWENE CW ENERJI 27,50 -3,24 % 415.806.801,84 13:34
DAGI DAGI GIYIM 8,58 2,39 % 34.327.604,85 13:34
DAPGM DAP GAYRIMENKUL 12,78 7,04 % 369.704.831,34 13:34
DARDL DARDANEL 2,27 1,79 % 29.192.350,96 13:33
DCTTR DCT TRADING DIS TICARET 25,84 -0,54 % 21.574.098,94 13:34
DENGE DENGE HOLDING 3,43 0,88 % 20.910.375,46 13:33
DERHL DERLUKS YATIRIM HOLDING 13,82 0,58 % 58.463.858,94 13:34
DERIM DERIMOD 35,50 1,31 % 3.620.009,06 13:34
DESA DESA DERI 11,44 -0,09 % 8.167.085,98 13:31
DESPC DESPEC BILGISAYAR 47,10 1,16 % 6.998.349,28 13:32
DEVA DEVA HOLDING 61,95 1,56 % 24.778.126,70 13:34
DGATE DATAGATE BILGISAYAR 65,80 2,81 % 23.918.737,90 13:32
DGGYO DOGUS GMYO 31,40 0,83 % 741.258,18 13:30
DGNMO DOGANLAR MOBILYA 5,36 0,19 % 8.389.770,70 13:31
DIRIT DIRITEKS DIRILIS TEKSTIL 23,22 -1,11 % 1.265.064,54 12:55
DITAS DITAS DOGAN 41,94 4,54 % 35.065.370,80 13:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,95 -0,17 % 50.412.521,14 13:34
DMRGD DMR UNLU MAMULLER 24,86 1,97 % 28.256.022,44 13:33
DMSAS DEMISAS DOKUM 11,06 2,60 % 15.182.001,26 13:29
DNISI DINAMIK ISI MAKINA YALITIM 20,76 1,67 % 8.587.757,00 13:33
DOAS DOGUS OTOMOTIV 191,40 1,97 % 271.059.889,90 13:34
DOCO DO-CO 9.690,00 2,76 % 59.649.122,50 13:33
DOFER DOFER YAPI MALZEMELERI 53,65 0,37 % 55.351.723,80 13:33
DOFRB DOF ROBOTIK 77,20 2,93 % 857.836.932,55 13:34
DOGUB DOGUSAN 45,02 2,09 % 42.810.966,64 13:34
DOHOL DOGAN HOLDING 17,91 1,13 % 182.366.953,71 13:34
DOKTA DOKTAS DOKUMCULUK 22,12 1,37 % 2.870.984,52 13:34
DSTKF DESTEK FINANS FAKTORING 571,50 -1,47 % 3.238.870.228,50 13:34
DUNYH DUNYA HOLDING 101,70 -1,26 % 15.233.595,00 13:34
DURDO DURAN DOGAN BASIM 3,76 1,08 % 4.931.938,49 13:33
DURKN DURUKAN SEKERLEME 14,28 -0,14 % 9.151.106,68 13:33
DYOBY DYO BOYA 13,31 0,99 % 4.727.929,01 13:34
DZGYO DENIZ GMYO 7,51 2,74 % 33.294.025,45 13:34
EBEBK EBEBEK MAGAZACILIK 55,80 0,45 % 12.894.704,45 13:34
ECILC ECZACIBASI ILAC 88,80 0,34 % 194.005.954,20 13:34
ECOGR ECOGREEN ENERJI 22,20 2,68 % 565.832.914,12 13:34
ECZYT ECZACIBASI YATIRIM 332,00 0,00 % 57.947.510,00 13:34
EDATA E-DATA TEKNOLOJI 5,54 4,14 % 43.052.295,68 13:34
EDIP EDIP GAYRIMENKUL 35,82 1,76 % 28.774.395,94 13:34
EFOR EFOR YATIRIM 32,46 1,76 % 481.502.688,84 13:34
EGEEN EGE ENDUSTRI 7.742,50 8,67 % 201.157.390,00 13:34
EGEGY EGEYAPI AVRUPA GMYO 24,84 0,08 % 14.002.924,56 13:30
EGEPO NASMED EGEPOL 7,28 0,14 % 6.971.254,58 13:34
EGGUB EGE GUBRE 97,80 0,93 % 21.325.792,00 13:33
EGPRO EGE PROFIL 25,54 1,67 % 16.282.257,50 13:34
EGSER EGE SERAMIK 3,06 2,00 % 5.977.512,73 13:34
EKGYO EMLAK KONUT GMYO 21,20 1,24 % 1.198.699.516,46 13:34
EKIZ EKIZ KIMYA 112,00 9,27 % 1.817.628,00 12:55
EKOS EKOS TEKNOLOJI 26,72 1,21 % 37.123.999,78 13:34
EKSUN EKSUN GIDA 5,61 1,45 % 3.158.861,35 13:34
ELITE ELITE NATUREL ORGANIK GIDA 31,76 0,89 % 13.244.390,42 13:34
EMKEL EMEK ELEKTRIK 68,20 1,79 % 307.919.374,75 13:34
EMNIS EMINIS AMBALAJ 171,60 0,18 % 466.349,90 12:55
ENDAE ENDA ENERJI HOLDING 14,41 0,84 % 10.885.122,44 13:34
ENERY ENERYA ENERJI 10,44 -0,29 % 50.245.732,07 13:34
ENJSA ENERJISA ENERJI 84,90 0,47 % 112.403.257,50 13:34
ENKAI ENKA INSAAT 81,15 1,76 % 322.831.919,70 13:34
ENSRI ENSARI SINAI YATIRIMLAR 69,15 -1,78 % 76.731.272,65 13:34
ENTRA IC ENTERRA YEN. ENERJI 10,30 0,98 % 38.206.560,07 13:34
EPLAS EGEPLAST 5,19 1,17 % 4.301.018,39 13:34
ERBOS ERBOSAN 183,30 -0,05 % 5.867.552,60 13:26
ERCB ERCIYAS CELIK BORU 78,05 -1,82 % 322.321.296,30 13:34
EREGL EREGLI DEMIR CELIK 24,00 0,84 % 3.284.712.324,24 13:34
ERSU ERSU GIDA 17,95 -1,16 % 3.313.353,42 13:34
ESCAR ESCAR FILO 20,48 -0,68 % 19.516.256,10 13:33
ESCOM ESCORT TEKNOLOJI 3,10 0,98 % 12.870.540,95 13:32
ESEN ESENBOGA ELEKTRIK 7,53 0,13 % 223.732.850,30 13:34
ETILR ETILER GIDA 3,74 1,08 % 6.264.348,06 13:32
ETYAT EURO TREND YAT. ORT. 22,96 0,26 % 2.940.634,38 13:31
EUHOL EURO YATIRIM HOLDING 12,00 0,00 % 6.378.912,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,93 0,22 % 3.092.280,25 13:29
EUPWR EUROPOWER ENERJI 31,76 -1,24 % 151.604.147,36 13:34
EUREN EUROPEN ENDUSTRI 6,42 3,55 % 823.438.584,79 13:34
EUYO EURO YAT. ORT. 12,83 0,00 % 876.883,73 13:32
EYGYO EYG GMYO 3,76 0,53 % 13.193.681,53 13:29
FADE FADE GIDA 13,56 0,07 % 7.549.366,72 13:32
FENER FENERBAHCE FUTBOL 9,98 -1,96 % 213.428.691,31 13:34
FLAP FLAP KONGRE TOPLANTI HIZ. 9,19 -0,33 % 4.072.332,70 13:33
FMIZP F-M IZMIT PISTON 342,00 2,70 % 24.643.396,00 13:34
FONET FONET BILGI TEKNOLOJILERI 2,79 0,72 % 33.820.897,88 13:33
FORMT FORMET METAL VE CAM 3,57 1,42 % 95.476.237,84 13:34
FORTE FORTE BILGI ILETISIM 81,30 0,37 % 43.376.931,55 13:34
FRIGO FRIGO PAK GIDA 10,41 2,76 % 58.621.956,12 13:34
FROTO FORD OTOSAN 92,65 2,04 % 964.339.504,75 13:34
FZLGY FUZUL GMYO 12,56 0,56 % 56.717.819,46 13:34
GARAN GARANTI BANKASI 143,80 1,63 % 3.067.159.557,70 13:34
GARFA GARANTI FAKTORING 25,08 0,80 % 4.084.942,02 13:31
GEDIK GEDIK Y. MEN. DEG. 6,12 1,66 % 14.339.955,00 13:34
GEDZA GEDIZ AMBALAJ 26,12 0,62 % 3.686.127,90 13:32
GENIL GEN ILAC 198,10 1,07 % 145.995.346,20 13:34
GENTS GENTAS 10,44 -2,88 % 39.820.909,20 13:34
GEREL GERSAN ELEKTRIK 19,43 -0,87 % 57.738.482,54 13:34
GESAN GIRISIM ELEKTRIK SANAYI 45,26 -0,75 % 85.847.890,74 13:34
GIPTA GIPTA OFIS KIRTASIYE 60,70 -0,16 % 47.747.238,75 13:34
GLBMD GLOBAL MEN. DEG. 11,93 6,14 % 5.379.038,88 13:34
GLCVY GELECEK VARLIK YONETIMI 82,00 2,37 % 32.386.066,00 13:34
GLRMK GULERMAK AGIR SANAYI 170,90 5,62 % 400.527.063,70 13:34
GLRYH GULER YAT. HOLDING 4,16 0,48 % 9.663.932,19 13:34
GLYHO GLOBAL YAT. HOLDING 12,39 0,16 % 53.952.406,44 13:33
GMTAS GIMAT MAGAZACILIK 45,20 -0,66 % 45.113.595,84 13:34
GOKNR GOKNUR GIDA 20,78 1,17 % 18.363.620,28 13:34
GOLTS GOLTAS CIMENTO 320,50 2,07 % 28.646.106,50 13:34
GOODY GOOD-YEAR 15,00 1,35 % 7.464.086,87 13:33
GOZDE GOZDE GIRISIM 21,62 1,31 % 11.734.273,96 13:34
GRNYO GARANTI YAT. ORT. 14,76 2,57 % 7.634.138,97 13:33
GRSEL GUR-SEL TURIZM TASIMACILIK 349,25 6,24 % 314.671.215,50 13:34
GRTHO GRAINTURK HOLDING 296,50 -2,39 % 114.076.498,00 13:34
GSDDE GSD DENIZCILIK 9,86 0,61 % 8.288.094,44 13:34
GSDHO GSD HOLDING 4,83 2,77 % 18.873.803,09 13:34
GSRAY GALATASARAY SPORTIF 1,32 1,54 % 329.555.083,82 13:34
GUBRF GUBRE FABRIK. 324,75 2,93 % 407.934.055,00 13:34
GUNDG GUNDOGDU GIDA 187,60 0,43 % 81.489.612,00 13:34
GWIND GALATA WIND ENERJI 23,54 0,77 % 32.505.252,68 13:34
GZNMI GEZINOMI SEYAHAT 101,40 9,92 % 583.651.471,80 13:31
HALKB T. HALK BANKASI 37,98 -0,05 % 1.818.011.660,80 13:34
HATEK HATAY TEKSTIL 18,93 -2,87 % 53.739.593,80 13:34
HATSN HATSAN GEMI 41,16 0,00 % 20.757.453,52 13:34
HDFGS HEDEF GIRISIM 2,95 2,43 % 172.812.981,61 13:34
HEDEF HEDEF HOLDING 55,40 5,32 % 308.381.173,05 13:34
HEKTS HEKTAS 3,33 4,06 % 477.652.018,69 13:34
HKTM HIDROPAR HAREKET KONTROL 12,17 0,58 % 8.769.593,30 13:34
HLGYO HALK GMYO 3,96 1,54 % 47.016.122,85 13:33
HOROZ HOROZ LOJISTIK 61,55 0,82 % 65.938.465,20 13:34
HRKET HAREKET PROJE TASIMACILIGI 68,85 1,32 % 19.226.195,25 13:33
HTTBT HITIT BILGISAYAR 44,82 3,27 % 28.594.289,64 13:34
HUBVC HUB GIRISIM 2,67 -0,74 % 6.168.428,36 13:33
HUNER HUN YENILENEBILIR ENERJI 3,42 0,59 % 36.830.655,52 13:34
HURGZ HURRIYET GZT. 5,88 0,68 % 8.800.403,68 13:28
ICBCT ICBC TURKEY BANK 13,82 1,32 % 8.583.893,30 13:33
ICUGS ICU GIRISIM 2,84 0,35 % 13.643.197,78 13:34
IDGYO IDEALIST GMYO 3,08 -0,32 % 1.336.578,90 13:34
IEYHO ISIKLAR ENERJI YAPI HOL. 60,00 0,93 % 257.083.045,50 13:34
IHAAS IHLAS HABER AJANSI 38,64 0,36 % 4.027.148,68 13:34
IHEVA IHLAS EV ALETLERI 2,24 1,36 % 2.107.125,52 13:34
IHGZT IHLAS GAZETECILIK 1,79 1,70 % 34.616.090,32 13:34
IHLAS IHLAS HOLDING 2,73 3,02 % 135.868.882,23 13:34
IHLGM IHLAS GAYRIMENKUL 2,26 1,35 % 24.706.509,30 13:34
IHYAY IHLAS YAYIN HOLDING 2,19 0,46 % 5.319.444,53 13:34
IMASM IMAS MAKINA 4,62 4,52 % 144.619.176,63 13:34
INDES INDEKS BILGISAYAR 7,33 1,24 % 18.393.491,14 13:32
INFO INFO YATIRIM 3,82 1,60 % 53.749.978,75 13:31
INGRM INGRAM BILISIM 413,75 0,73 % 10.155.793,75 13:34
INTEK INNOSA TEKNOLOJI 270,00 1,60 % 1.797.120,00 12:55
INTEM INTEMA 272,00 1,49 % 9.716.958,75 13:34
INVEO INVEO YATIRIM HOLDING 9,59 1,37 % 29.321.652,24 13:34
INVES INVESTCO HOLDING 315,25 6,14 % 316.877.312,50 13:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 0,11 % 685.948,05 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,42 2,49 % 5.155.887.423,25 13:34
ISDMR ISKENDERUN DEMIR CELIK 36,06 1,07 % 28.769.239,38 13:34
ISFIN IS FIN.KIR. 19,22 0,89 % 12.961.696,28 13:34
ISGSY IS GIRISIM 74,65 0,47 % 39.901.036,35 13:32
ISGYO IS GMYO 19,91 2,10 % 57.705.260,26 13:34
ISKPL ISIK PLASTIK 10,90 4,31 % 113.394.952,99 13:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,48 2,31 % 162.390.612,62 13:34
ISSEN ISBIR SENTETIK DOKUMA 7,67 1,72 % 3.501.458,74 13:31
ISYAT IS YAT. ORT. 8,17 1,11 % 8.273.673,93 13:33
IZENR IZDEMIR ENERJI 10,13 0,20 % 105.923.817,79 13:33
IZFAS IZMIR FIRCA 119,10 3,21 % 96.179.298,50 13:34
IZINV IZ YATIRIM HOLDING 72,55 -1,23 % 14.411.509,25 13:34
IZMDC IZMIR DEMIR CELIK 7,10 -0,14 % 118.752.782,53 13:34
JANTS JANTSA JANT SANAYI 19,38 0,62 % 24.699.564,88 13:34
KAPLM KAPLAMIN 322,50 0,39 % 19.846.496,50 13:34
KAREL KAREL ELEKTRONIK 9,14 2,35 % 24.708.508,95 13:34
KARSN KARSAN OTOMOTIV 9,57 1,81 % 63.355.494,52 13:34
KARTN KARTONSAN 85,10 1,55 % 7.914.345,80 13:33
KATMR KATMERCILER EKIPMAN 3,22 1,26 % 191.028.864,57 13:34
KAYSE KAYSERI SEKER FABRIKASI 17,62 1,26 % 17.717.393,38 13:34
KBORU KUZEY BORU 15,52 6,59 % 176.238.785,19 13:34
KCAER KOCAER CELIK 10,36 0,78 % 63.173.673,28 13:34
KCHOL KOC HOLDING 175,00 2,76 % 3.330.087.261,90 13:34
KENT KENT GIDA 738,00 -0,27 % 678.002,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,00 % 394.781,10 12:55
KFEIN KAFEIN YAZILIM 9,12 0,88 % 10.321.517,47 13:31
KGYO KORAY GMYO 4,92 6,03 % 33.955.542,44 13:34
KIMMR KIM MARKET-ERSAN ALISVERIS 13,24 -1,05 % 8.069.357,18 13:34
KLGYO KILER GMYO 6,69 2,14 % 57.848.533,73 13:34
KLKIM KALEKIM KIMYEVI MADDELER 30,78 1,99 % 30.481.252,22 13:33
KLMSN KLIMASAN KLIMA 30,90 1,64 % 7.531.805,62 13:34
KLNMA T. KALKINMA BANK. 11,43 -0,78 % 1.978.740,18 12:55
KLRHO KILER HOLDING 193,40 8,65 % 199.033.760,60 13:34
KLSER KALESERAMIK 28,06 1,01 % 13.541.687,00 13:34
KLSYN KOLEKSIYON MOBILYA 5,36 0,37 % 12.078.655,41 13:34
KLYPV KALYON GUNES TEKNOLOJILERI 56,50 0,53 % 26.355.985,85 13:34
KMPUR KIMTEKS POLIURETAN 16,84 1,20 % 26.065.876,78 13:34
KNFRT KONFRUT TARIM 11,75 0,95 % 5.584.214,11 13:31
KOCMT KOC METALURJI 2,99 3,10 % 152.481.541,29 13:34
KONKA KONYA KAGIT 14,56 2,32 % 27.768.032,85 13:34
KONTR KONTROLMATIK TEKNOLOJI 30,76 -0,90 % 494.473.019,88 13:34
KONYA KONYA CIMENTO 5.005,00 5,76 % 77.592.717,50 13:34
KOPOL KOZA POLYESTER 5,61 0,54 % 21.254.448,48 13:34
KORDS KORDSA TEKNIK TEKSTIL 51,05 0,49 % 27.259.936,20 13:34
KOTON KOTON MAGAZACILIK 14,80 1,09 % 14.870.147,07 13:34
KRDMA KARDEMIR (A) 25,38 2,26 % 26.030.478,50 13:34
KRDMB KARDEMIR (B) 23,10 3,77 % 23.008.147,26 13:32
KRDMD KARDEMIR (D) 25,96 1,49 % 465.500.725,34 13:34
KRGYO KORFEZ GMYO 3,07 0,99 % 10.973.646,42 13:33
KRONT KRON TEKNOLOJI 13,67 1,03 % 5.523.367,27 13:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,81 0,64 % 4.776.614,21 13:31
KRSTL KRISTAL KOLA 10,41 -0,57 % 29.680.413,98 13:33
KRTEK KARSU TEKSTIL 25,82 0,86 % 6.613.474,62 13:34
KRVGD KERVAN GIDA 2,57 2,39 % 13.685.270,37 13:34
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -0,08 % 587.510,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 18,56 0,11 % 435.788.532,60 13:34
KTSKR KUTAHYA SEKER FABRIKASI 81,60 3,03 % 73.601.952,00 13:34
KUTPO KUTAHYA PORSELEN 98,35 1,50 % 19.887.364,75 13:33
KUVVA KUVVA GIDA 152,00 1,33 % 2.458.560,00 12:55
KUYAS KUYAS YATIRIM 44,56 2,96 % 244.510.453,74 13:34
KZBGY KIZILBUK GYO 11,71 0,95 % 61.070.657,49 13:34
KZGYO KUZUGRUP GMYO 23,96 2,57 % 10.723.388,86 13:34
LIDER LDR TURIZM 57,80 3,58 % 268.724.867,95 13:34
LIDFA LIDER FAKTORING 4,40 0,92 % 12.272.341,13 13:33
LILAK LILA KAGIT 26,04 2,12 % 56.361.434,90 13:34
LINK LINK BILGISAYAR 290,50 9,93 % 474.304.417,00 13:34
LKMNH LOKMAN HEKIM SAGLIK 14,93 0,74 % 14.205.744,33 13:34
LMKDC LIMAK DOGU ANADOLU 28,48 1,50 % 65.480.718,18 13:34
LOGO LOGO YAZILIM 157,50 1,81 % 25.721.195,20 13:34
LRSHO LORAS HOLDING 5,14 0,98 % 63.985.286,34 13:34
LUKSK LUKS KADIFE 108,90 0,09 % 7.508.818,60 13:32
LYDHO LYDIA HOLDING 186,50 3,04 % 307.154.668,70 13:34
LYDYE LYDIA YESIL ENERJI 14.457,50 2,55 % 60.482.432,50 13:33
MAALT MARMARIS ALTINYUNUS 992,50 -3,64 % 33.249.460,00 13:34
MACKO MACKOLIK INTERNET HIZMETLERI 43,98 1,81 % 12.302.594,38 13:33
MAGEN MARGUN ENERJI 32,48 -1,16 % 88.741.879,34 13:34
MAKIM MAKIM MAKINE 17,37 1,88 % 6.095.021,00 13:34
MAKTK MAKINA TAKIM 14,14 0,43 % 26.385.336,08 13:33
MANAS MANAS ENERJI YONETIMI 11,11 10,00 % 38.471.319,15 13:33
MARBL TUREKS TURUNC MADENCILIK 12,89 0,23 % 9.189.952,67 13:34
MARKA MARKA YATIRIM HOLDING 40,86 0,84 % 13.782.061,06 13:34
MARMR MARMARA HOLDING 2,02 1,00 % 343.149.857,20 13:34
MARTI MARTI OTEL 2,82 0,71 % 12.168.796,65 13:34
MAVI MAVI GIYIM 37,32 1,63 % 112.919.589,30 13:34
MEDTR MEDITERA TIBBI MALZEME 28,02 0,14 % 4.657.718,22 13:33
MEGAP MEGA POLIETILEN 3,60 -0,55 % 3.111.346,80 12:55
MEGMT MEGA METAL 46,50 2,83 % 308.302.223,28 13:34
MEKAG MEKA GLOBAL MAKINE 3,96 1,28 % 17.297.057,45 13:34
MEPET METRO PETROL VE TESISLERI 15,42 -1,78 % 4.719.648,20 13:34
MERCN MERCAN KIMYA 18,34 -1,87 % 74.823.395,71 13:34
MERIT MERIT TURIZM 18,10 3,13 % 54.107.657,45 13:34
MERKO MERKO GIDA 12,90 1,98 % 14.447.974,80 13:34
METRO METRO HOLDING 6,13 -0,81 % 74.823.980,16 13:34
MGROS MIGROS TICARET 514,50 1,18 % 566.701.938,00 13:34
MHRGY MHR GMYO 3,54 1,14 % 4.228.261,82 13:33
MIATK MIA TEKNOLOJI 37,68 0,96 % 409.075.976,74 13:34
MMCAS MMC SAN. VE TIC. YAT. 131,70 9,93 % 14.028.103,50 12:55
MNDRS MENDERES TEKSTIL 13,91 1,09 % 15.315.092,26 13:34
MNDTR MONDI TURKEY 7,34 1,24 % 12.290.242,72 13:33
MOBTL MOBILTEL ILETISIM 8,53 -0,47 % 31.845.585,37 13:32
MOGAN MOGAN ENERJI 8,42 0,96 % 13.125.818,00 13:34
MOPAS MOPAS MARKETCILIK 31,66 1,74 % 78.658.963,36 13:34
MPARK MLP SAGLIK 330,00 1,23 % 56.234.630,00 13:34
MRGYO MARTI GMYO 2,67 1,14 % 29.305.943,62 13:33
MRSHL MARSHALL 1.607,00 0,88 % 13.890.594,00 13:33
MSGYO MISTRAL GMYO 5,29 0,19 % 2.927.459,44 13:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,06 2,87 % 18.421.212,32 13:34
MTRYO METRO YAT. ORT. 8,28 -2,36 % 3.043.633,67 13:30
MZHLD MAZHAR ZORLU HOLDING 6,29 0,64 % 1.361.067,14 13:30
NATEN NATUREL ENERJI 8,56 0,71 % 25.050.798,40 13:33
NETAS NETAS TELEKOM. 63,85 3,48 % 16.941.532,85 13:33
NIBAS NIGBAS NIGDE BETON 22,12 -0,90 % 19.290.562,60 13:34
NTGAZ NATURELGAZ 10,13 0,90 % 20.306.647,22 13:34
NTHOL NET HOLDING 47,46 0,30 % 32.766.825,72 13:34
NUGYO NUROL GMYO 9,11 0,33 % 6.710.003,24 13:32
NUHCM NUH CIMENTO 235,30 0,94 % 7.470.952,80 13:34
OBAMS OBA MAKARNACILIK 8,06 -1,23 % 113.882.648,59 13:34
OBASE OBASE BILGISAYAR 34,34 0,88 % 7.726.740,26 13:34
ODAS ODAS ELEKTRIK 5,43 2,45 % 97.652.717,71 13:34
ODINE ODINE TEKNOLOJI 269,75 1,98 % 69.283.636,75 13:34
OFSYM OFIS YEM GIDA 58,25 2,92 % 44.414.708,65 13:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,75 -0,26 % 175.188.570,25 13:34
ONRYT ONUR TEKNOLOJI 64,15 -1,00 % 21.715.974,80 13:33
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 0,51 % 7.001.193,18 13:33
ORGE ORGE ENERJI ELEKTRIK 66,80 1,67 % 32.718.496,30 13:34
ORMA ORMA ORMAN MAHSULLERI 162,00 0,25 % 358.976,00 12:55
OSMEN OSMANLI MENKUL 8,65 1,05 % 3.455.067,90 13:33
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 2,42 % 17.453.197,89 13:32
OTKAR OTOKAR 528,50 7,64 % 355.946.061,75 13:34
OTTO OTTO HOLDING 450,50 0,22 % 8.233.868,00 13:34
OYAKC OYAK CIMENTO 25,46 2,66 % 434.191.377,38 13:34
OYAYO OYAK YAT. ORT. 60,65 -0,66 % 12.950.967,15 13:34
OYLUM OYLUM SINAI YATIRIMLAR 9,88 -0,40 % 1.497.018,09 13:33
OYYAT OYAK YATIRIM MENKUL 43,98 2,28 % 6.541.611,98 13:32
OZATD OZATA DENIZCILIK 168,50 0,42 % 13.167.812,10 13:33
OZGYO OZDERICI GMYO 3,43 1,18 % 19.869.896,84 13:34
OZKGY OZAK GMYO 15,21 0,13 % 13.906.306,08 13:34
OZRDN OZERDEN AMBALAJ 15,16 6,01 % 10.049.317,18 13:34
OZSUB OZSU BALIK 19,42 0,83 % 11.195.569,56 13:34
OZYSR OZYASAR TEL 42,88 1,47 % 14.493.657,88 13:34
PAGYO PANORA GMYO 82,05 0,43 % 6.222.114,30 13:31
PAHOL PASIFIK HOLDING 1,53 1,32 % 614.569.695,06 13:34
PAMEL PAMEL ELEKTRIK 88,30 4,62 % 18.563.661,55 13:33
PAPIL PAPILON SAVUNMA 15,54 -0,13 % 45.517.917,09 13:33
PARSN PARSAN 86,65 1,29 % 10.741.747,50 13:34
PASEU PASIFIK EURASIA LOJISTIK 138,10 -0,65 % 96.221.094,50 13:34
PATEK PASIFIK TEKNOLOJI 24,22 0,17 % 144.348.848,60 13:34
PCILT PC ILETISIM MEDYA 23,60 0,51 % 4.499.707,42 13:34
PEKGY PEKER GMYO 10,96 0,46 % 1.514.878.813,46 13:34
PENGD PENGUEN GIDA 8,41 1,69 % 20.621.325,09 13:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,77 0,88 % 13.431.112,66 13:34
PETKM PETKIM 17,68 2,97 % 591.585.375,72 13:34
PETUN PINAR ET VE UN 11,10 2,59 % 14.403.489,88 13:34
PGSUS PEGASUS 203,70 4,03 % 3.933.518.137,80 13:34
PINSU PINAR SU 12,98 -1,29 % 48.723.296,50 13:34
PKART PLASTIKKART 71,15 0,57 % 3.289.656,05 13:30
PKENT PETROKENT TURIZM 193,90 0,57 % 78.022.788,70 13:34
PLTUR PLATFORM TURIZM 21,26 0,38 % 17.978.024,96 13:34
PNLSN PANELSAN CATI CEPHE 39,44 0,66 % 5.188.316,52 13:27
PNSUT PINAR SUT 11,36 3,27 % 10.698.527,25 13:34
POLHO POLISAN HOLDING 18,82 1,95 % 50.409.046,24 13:34
POLTK POLITEKNIK METAL 8.600,00 5,94 % 96.374.030,00 13:34
PRDGS PARDUS GIRISIM 6,28 0,96 % 9.710.617,94 13:27
PRKAB TURK PRYSMIAN KABLO 32,70 0,31 % 10.814.723,90 13:34
PRKME PARK ELEK.MADENCILIK 16,84 0,54 % 6.587.051,46 13:32
PRZMA PRIZMA PRESS MATBAACILIK 12,09 -1,71 % 3.349.321,81 13:34
PSDTC PERGAMON DIS TICARET 145,70 -0,55 % 4.427.236,10 13:34
PSGYO PASIFIK GMYO 2,64 2,72 % 156.457.787,15 13:33
QNBFK QNB FINANSAL KIRALAMA 59,50 -2,14 % 1.003.051,00 12:55
QNBTR QNB BANK 487,50 0,67 % 1.201.185,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,62 1,97 % 536.261.953,26 13:34
RALYH RAL YATIRIM HOLDING 205,30 -2,00 % 118.952.603,70 13:34
RAYSG RAY SIGORTA 238,20 0,93 % 23.390.855,70 13:32
REEDR REEDER TEKNOLOJI 7,35 0,68 % 81.840.686,82 13:34
RGYAS RONESANS GAYRIMENKUL YAT. 139,80 -0,21 % 171.516.638,10 13:34
RNPOL RAINBOW POLIKARBONAT 48,12 -1,68 % 9.918.886,24 13:34
RODRG RODRIGO TEKSTIL 22,24 0,45 % 5.361.552,64 13:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 0,54 % 40.055.280,18 13:33
RUBNS RUBENIS TEKSTIL 19,82 1,12 % 3.896.069,68 13:33
RUZYE RUZY MADENCILIK VE ENERJI 13,31 -0,52 % 64.277.557,43 13:34
RYGYO REYSAS GMYO 21,90 1,86 % 25.981.508,80 13:34
RYSAS REYSAS LOJISTIK 13,87 0,87 % 23.495.953,52 13:33
SAFKR SAFKAR EGE SOGUTMACILIK 24,54 0,41 % 25.095.686,22 13:34
SAHOL SABANCI HOLDING 86,55 2,49 % 1.207.729.519,00 13:34
SAMAT SARAY MATBAACILIK 6,15 0,33 % 4.137.981,26 13:33
SANEL SANEL MUHENDISLIK 43,00 0,94 % 16.514.683,76 13:34
SANFM SANIFOAM ENDUSTRI 6,65 1,53 % 12.029.289,59 13:33
SANKO SANKO PAZARLAMA 22,10 3,27 % 12.339.468,14 13:34
SARKY SARKUYSAN 15,99 -0,12 % 13.850.943,14 13:33
SASA SASA POLYESTER 2,95 2,43 % 1.825.305.568,12 13:34
SAYAS SAY YENILENEBILIR ENERJI 42,04 0,62 % 9.360.674,94 13:33
SDTTR SDT UZAY VE SAVUNMA 178,80 0,17 % 37.308.745,80 13:34
SEGMN SEGMEN KARDESLER GIDA 18,20 0,66 % 9.651.173,78 13:33
SEGYO SEKER GMYO 5,51 -1,08 % 36.119.732,67 13:33
SEKFK SEKER FIN. KIR. 8,46 0,71 % 1.854.819,03 13:32
SEKUR SEKURO PLASTIK 4,15 -1,19 % 4.030.723,03 13:31
SELEC SELCUK ECZA DEPOSU 68,80 0,44 % 22.231.914,25 13:33
SELVA SELVA GIDA 2,14 3,38 % 49.000.769,00 13:34
SERNT SERANIT GRANIT SERAMIK 8,26 2,74 % 45.055.556,39 13:33
SEYKM SEYITLER KIMYA 4,95 -1,20 % 3.780.409,39 13:34
SILVR SILVERLINE ENDUSTRI 2,85 1,42 % 4.562.607,54 13:34
SISE SISE CAM 41,52 9,96 % 3.592.543.671,44 13:34
SKBNK SEKERBANK 8,10 -1,10 % 169.105.804,25 13:34
SKTAS SOKTAS 4,27 -2,06 % 21.760.933,90 13:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 0,00 % 8.225.821,50 12:55
SKYMD SEKER YATIRIM 12,22 1,33 % 11.352.802,24 13:34
SMART SMARTIKS YAZILIM 23,14 0,26 % 6.220.893,48 13:33
SMRTG SMART GUNES ENERJISI TEK. 28,44 1,21 % 151.802.036,88 13:34
SMRVA SUMER VARLIK YONETIM 439,75 -9,98 % 1.849.199.062,00 13:34
SNGYO SINPAS GMYO 4,88 0,83 % 44.238.712,58 13:34
SNICA SANICA ISI SANAYI 4,09 1,24 % 15.554.345,35 13:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,77 % 1.416.056,00 12:55
SNPAM SONMEZ PAMUKLU 21,56 0,28 % 556.144,24 12:55
SODSN SODAS SODYUM SANAYII 102,80 0,00 % 1.123.192,80 12:55
SOKE SOKE DEGIRMENCILIK 10,77 1,03 % 4.975.554,54 13:32
SOKM SOK MARKETLER TICARET 48,68 0,70 % 121.388.922,60 13:34
SONME SONMEZ FILAMENT 144,60 3,66 % 3.900.882,00 13:33
SRVGY SERVET GMYO 3,53 -0,28 % 76.492.845,71 13:34
SUMAS SUMAS SUNI TAHTA 294,00 3,16 % 1.416.851,50 12:55
SUNTK SUN TEKSTIL 41,50 2,47 % 21.954.966,32 13:33
SURGY SUR TATIL EVLERI GMYO 48,98 -0,29 % 27.742.889,80 13:34
SUWEN SUWEN TEKSTIL 9,66 0,94 % 6.903.659,43 13:32
TABGD TAB GIDA 218,00 -0,37 % 47.055.200,30 13:34
TARKM TARKIM BITKI KORUMA 338,75 1,12 % 38.294.137,25 13:33
TATEN TATLIPINAR ENERJI URETIM 16,45 3,72 % 163.203.107,10 13:34
TATGD TAT GIDA 12,59 2,19 % 14.280.892,48 13:33
TAVHL TAV HAVALIMANLARI 288,25 1,68 % 173.111.796,00 13:34
TBORG T.TUBORG 166,20 -0,30 % 18.360.791,70 13:34
TCELL TURKCELL 100,60 2,65 % 1.225.404.223,20 13:34
TCKRC KIRAC GALVANIZ 56,55 1,43 % 140.142.431,55 13:34
TDGYO TREND GMYO 31,68 1,54 % 9.188.787,20 13:34
TEHOL TERA YATIRIM TEK. HOL. 31,22 -1,01 % 686.287.289,50 13:34
TEKTU TEK-ART TURIZM 14,17 4,50 % 388.705.125,74 13:34
TERA TERA YATIRIM MENKUL DEGERLER 292,75 0,60 % 764.067.144,75 13:34
TEZOL EUROPAP TEZOL KAGIT 12,66 -0,16 % 14.182.131,94 13:33
TGSAS TGS DIS TICARET 171,60 1,54 % 4.549.302,50 13:34
THYAO TURK HAVA YOLLARI 273,25 1,11 % 4.484.742.110,00 13:34
TKFEN TEKFEN HOLDING 69,95 1,52 % 93.683.359,20 13:31
TKNSA TEKNOSA IC VE DIS TICARET 23,54 3,25 % 71.492.089,72 13:34
TLMAN TRABZON LIMAN 96,55 0,63 % 13.225.839,50 13:34
TMPOL TEMAPOL POLIMER PLASTIK 358,25 -9,99 % 106.718.520,50 13:28
TMSN TUMOSAN MOTOR VE TRAKTOR 104,60 1,26 % 41.509.918,00 13:33
TNZTP TAPDI TINAZTEPE 21,42 1,71 % 19.850.530,74 13:31
TOASO TOFAS OTO. FAB. 244,80 4,84 % 1.014.317.996,20 13:34
TRALT TURK ALTIN ISLETMELERI 41,66 2,92 % 5.447.543.634,34 13:34
TRCAS TURCAS HOLDING 42,82 1,52 % 21.424.614,36 13:34
TRENJ TR DOGAL ENERJI 82,45 2,49 % 348.209.691,35 13:34
TRGYO TORUNLAR GMYO 73,60 0,82 % 81.617.870,25 13:34
TRHOL TERA FINANSAL YAT. HOL. 680,50 1,11 % 157.079.113,50 13:34
TRILC TURK ILAC SERUM 16,57 0,85 % 25.936.495,93 13:34
TRMET TR ANADOLU METAL MADENCILIK 100,80 1,66 % 631.273.006,35 13:34
TSGYO TSKB GMYO 7,44 1,22 % 8.967.150,95 13:34
TSKB T.S.K.B. 13,22 1,54 % 160.629.259,93 13:34
TSPOR TRABZONSPOR SPORTIF 1,20 2,56 % 239.001.149,76 13:34
TTKOM TURK TELEKOM 56,60 1,62 % 1.556.140.151,50 13:34
TTRAK TURK TRAKTOR 531,50 0,19 % 53.457.357,00 13:34
TUCLK TUGCELIK 9,12 1,22 % 46.182.481,39 13:34
TUKAS TUKAS 2,60 1,96 % 150.216.682,96 13:34
TUPRS TUPRAS 201,00 1,72 % 1.820.010.830,50 13:34
TUREX TUREKS TURIZM TASIMACILIK 7,73 1,58 % 81.758.559,94 13:34
TURGG TURKER PROJE GAYRIMENKUL 27,72 0,65 % 4.187.883,68 13:33
TURSG TURKIYE SIGORTA 12,11 1,09 % 211.217.856,17 13:34
UFUK UFUK YATIRIM 1.692,00 3,36 % 20.542.097,00 13:33
ULAS ULASLAR TURIZM YAT. 27,34 -0,94 % 4.553.490,32 13:32
ULKER ULKER BISKUVI 114,50 1,69 % 287.538.341,60 13:34
ULUFA ULUSAL FAKTORING 3,90 0,52 % 27.476.043,49 13:33
ULUSE ULUSOY ELEKTRIK 156,40 0,84 % 10.031.164,20 13:32
ULUUN ULUSOY UN SANAYI 6,92 2,22 % 8.296.458,71 13:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,13 2,23 % 60.297.276,23 13:34
USAK USAK SERAMIK 2,86 1,42 % 54.079.771,00 13:34
VAKBN VAKIFLAR BANKASI 30,70 -0,71 % 1.002.724.465,68 13:34
VAKFA VAKIF FAKTORING 13,40 -2,33 % 538.569.235,66 13:34
VAKFN VAKIF FIN. KIR. 1,98 1,02 % 44.468.402,69 13:34
VAKKO VAKKO TEKSTIL 57,20 0,97 % 11.579.956,90 13:34
VANGD VANET GIDA 49,90 -5,31 % 27.749.360,68 13:33
VBTYZ VBT YAZILIM 15,74 0,51 % 4.018.539,99 13:31
VERTU VERUSATURK GIRISIM 43,94 9,96 % 92.069.124,06 13:33
VERUS VERUSA HOLDING 290,25 9,94 % 45.929.805,50 13:34
VESBE VESTEL BEYAZ ESYA 8,56 1,54 % 62.687.453,98 13:34
VESTL VESTEL 33,38 2,83 % 242.875.726,94 13:34
VKFYO VAKIF YAT. ORT. 32,30 9,94 % 6.802.541,50 13:29
VKGYO VAKIF GMYO 2,69 1,51 % 26.636.524,47 13:34
VKING VIKING KAGIT 41,08 4,32 % 46.387.431,42 13:33
VRGYO VERA KONSEPT GMYO 2,81 -0,35 % 42.498.658,63 13:33
VSNMD VISNE MADENCILIK 97,45 2,80 % 252.749.531,25 13:34
YAPRK YAPRAK SUT VE BESI CIFT. 265,25 7,22 % 87.927.938,35 13:34
YATAS YATAS 34,54 0,00 % 23.691.700,60 13:33
YAYLA YAYLA EN. UR. TUR. VE INS 31,18 -1,45 % 16.702.367,02 13:33
YBTAS YIBITAS INSAAT MALZEME 24,96 4,09 % 3.312.420,88 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,82 0,78 % 121.706.558,52 13:34
YESIL YESIL YATIRIM HOLDING 2,18 2,83 % 67.304.993,90 13:34
YGGYO YENI GIMAT GMYO 128,20 0,63 % 2.700.871,90 13:34
YGYO YESIL GMYO 1,48 0,68 % 1.663.616,82 12:55
YIGIT YIGIT AKU 23,90 0,84 % 20.884.094,80 13:34
YKBNK YAPI VE KREDI BANK. 37,12 3,51 % 4.625.960.635,02 13:34
YKSLN YUKSELEN CELIK 5,91 0,17 % 15.208.615,94 13:34
YONGA YONGA MOBILYA 62,10 0,32 % 479.349,90 12:55
YUNSA YUNSA 8,42 1,20 % 25.040.398,45 13:34
YYAPI YESIL YAPI 2,07 1,97 % 258.368.515,56 13:34
YYLGD YAYLA GIDA 10,23 0,89 % 31.188.974,76 13:34
ZEDUR ZEDUR ENERJI 8,37 -0,12 % 8.249.283,60 13:34
ZOREN ZORLU ENERJI 3,23 1,89 % 112.316.442,11 13:34
ZRGYO ZIRAAT GMYO 22,80 0,18 % 9.074.227,08 13:27

UYGULAMALAR

HESABIM