Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,96 -0,75 % 82.467.823,18 18:05
A1YEN A1 YENILENEBILIR ENERJI 30,14 -1,57 % 46.553.912,48 18:05
ACSEL ACIPAYAM SELULOZ 104,50 1,95 % 32.872.398,10 18:05
ADEL ADEL KALEMCILIK 30,94 -0,45 % 38.051.493,24 18:05
ADESE ADESE GAYRIMENKUL 1,68 -3,45 % 479.896.665,21 18:05
ADGYO ADRA GMYO 44,80 -2,69 % 20.527.052,56 18:05
AEFES ANADOLU EFES 15,89 0,70 % 1.275.819.534,18 18:05
AFYON AFYON CIMENTO 13,56 0,89 % 40.445.213,94 18:05
AGESA AGESA HAYAT EMEKLILIK 207,30 -2,49 % 63.017.615,20 18:05
AGHOL ANADOLU GRUBU HOLDING 28,74 0,14 % 174.549.177,82 18:05
AGROT AGROTECH TEKNOLOJI 6,95 -1,14 % 62.723.303,05 18:05
AGYO ATAKULE GMYO 7,14 -0,70 % 4.516.096,75 18:05
AHGAZ AHLATCI DOGALGAZ 24,88 -1,11 % 71.762.179,34 18:05
AHSGY AHES GMYO 13,95 0,14 % 47.712.432,63 18:05
AKBNK AKBANK 68,65 -0,94 % 8.460.470.280,80 18:05
AKCNS AKCANSA 147,10 5,45 % 270.341.993,20 18:05
AKENR AKENERJI 10,57 -1,03 % 61.332.811,35 18:05
AKFGY AKFEN GMYO 2,75 0,36 % 64.810.765,18 18:05
AKFIS AKFEN INSAAT 21,26 -1,85 % 64.070.055,54 18:05
AKFYE AKFEN YEN. ENERJI 17,35 -1,53 % 47.098.440,74 18:05
AKGRT AKSIGORTA 6,92 0,00 % 43.066.533,25 18:05
AKMGY AKMERKEZ GMYO 196,20 -0,41 % 3.999.844,50 18:05
AKSA AKSA 10,05 -0,89 % 91.385.554,86 18:05
AKSEN AKSA ENERJI 61,35 -1,60 % 441.700.083,70 18:05
AKSGY AKIS GMYO 7,51 0,13 % 22.992.010,14 18:05
AKSUE AKSU ENERJI 16,17 0,62 % 3.897.525,35 18:05
AKYHO AKDENIZ YATIRIM HOLDING 2,86 -1,04 % 6.542.032,28 18:05
ALARK ALARKO HOLDING 95,10 -0,89 % 737.642.520,05 18:05
ALBRK ALBARAKA TURK 8,24 -1,67 % 98.984.601,78 18:05
ALCAR ALARKO CARRIER 871,50 0,11 % 10.213.930,00 18:05
ALCTL ALCATEL LUCENT TELETAS 106,30 -2,66 % 41.354.465,10 18:05
ALFAS ALFA SOLAR ENERJI 43,30 -0,69 % 46.149.291,76 18:05
ALGYO ALARKO GMYO 30,04 6,22 % 227.559.010,32 18:05
ALKA ALKIM KAGIT 9,93 0,91 % 325.743.904,79 18:05
ALKIM ALKIM KIMYA 17,03 -0,18 % 77.923.229,26 18:05
ALKLC ALTINKILIC GIDA VE SUT 143,00 2,29 % 162.722.506,10 18:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,58 0,23 % 1.194.465.418,03 18:05
ALTNY ALTINAY SAVUNMA 64,30 -1,00 % 440.217.570,20 18:05
ALVES ALVES KABLO 24,02 -1,72 % 71.241.616,90 18:05
ANELE ANEL ELEKTRIK 16,15 -1,40 % 11.082.500,39 18:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,60 -0,85 % 20.208.043,20 18:05
ANHYT ANADOLU HAYAT EMEK. 101,00 -1,17 % 72.006.833,85 18:05
ANSGR ANADOLU SIGORTA 23,66 -1,25 % 107.209.405,02 18:05
ARASE DOGU ARAS ENERJI 62,55 0,24 % 25.985.693,80 18:05
ARCLK ARCELIK 106,80 -0,19 % 231.498.810,70 18:05
ARDYZ ARD BILISIM TEKNOLOJILERI 36,72 -4,18 % 381.972.514,60 18:05
ARENA ARENA BILGISAYAR 28,44 -2,54 % 21.924.558,14 18:05
ARMGD ARMADA GIDA 52,25 9,91 % 290.224.887,06 18:05
ARSAN ARSAN TEKSTIL 3,32 4,08 % 223.635.501,51 18:05
ARTMS ARTEMIS HALI 42,68 -3,00 % 58.637.589,12 18:05
ARZUM ARZUM EV ALETLERI 2,71 -1,81 % 28.659.309,63 18:05
ASELS ASELSAN 205,80 1,88 % 10.851.590.923,80 18:05
ASGYO ASCE GMYO 10,80 0,28 % 25.781.880,06 18:05
ASTOR ASTOR ENERJI 100,50 -1,47 % 1.739.127.388,10 18:05
ASUZU ANADOLU ISUZU 54,55 -0,27 % 25.608.574,00 18:05
ATAGY ATA GMYO 13,74 -0,94 % 1.398.863,27 18:05
ATAKP ATAKEY PATATES 53,90 1,32 % 40.816.922,10 18:05
ATATP ATP YAZILIM 146,20 -2,34 % 155.457.123,10 18:05
ATEKS AKIN TEKSTIL 74,70 0,00 % 282.603,90 18:05
ATLAS ATLAS YAT. ORT. 5,81 0,00 % 2.653.540,69 18:05
ATSYH ATLANTIS YATIRIM HOLDING 71,80 -0,69 % 2.581.495,15 18:05
AVGYO AVRASYA GMYO 10,84 3,14 % 33.094.361,05 18:05
AVHOL AVRUPA YATIRIM HOLDING 38,40 -1,69 % 23.766.397,08 18:05
AVOD A.V.O.D GIDA VE TARIM 3,42 -3,12 % 7.736.774,97 18:05
AVPGY AVRUPAKENT GMYO 53,50 -0,83 % 22.261.829,80 18:05
AVTUR AVRASYA PETROL VE TUR. 15,68 1,55 % 4.658.049,91 18:05
AYCES ALTINYUNUS CESME 451,75 9,98 % 136.638.637,50 18:05
AYDEM AYDEM ENERJI 19,81 -0,75 % 63.372.997,73 18:05
AYEN AYEN ENERJI 25,30 -1,09 % 12.211.694,24 18:05
AYES AYES CELIK HASIR VE CIT 17,60 -2,49 % 1.088.801,04 18:05
AYGAZ AYGAZ 214,30 0,23 % 54.644.509,10 18:05
AZTEK AZTEK TEKNOLOJI 4,39 -2,01 % 33.031.813,03 18:05
BAGFS BAGFAS 27,26 -1,80 % 17.423.029,28 18:05
BAHKM BAHADIR KIMYA 57,95 -9,95 % 309.512.079,50 14:03
BAKAB BAK AMBALAJ 38,94 1,04 % 12.174.344,96 18:05
BALAT BALATACILAR BALATACILIK 79,00 -2,95 % 5.737.342,65 18:05
BALSU BALSU GIDA 16,50 -1,43 % 64.066.804,99 18:05
BANVT BANVIT 160,80 -0,74 % 27.237.094,80 18:05
BARMA BAREM AMBALAJ 33,10 2,48 % 150.046.052,88 18:05
BASCM BASTAS BASKENT CIMENTO 14,00 -3,45 % 1.559.197,76 18:05
BASGZ BASKENT DOGALGAZ GMYO 41,80 -0,48 % 20.069.331,98 18:05
BAYRK BAYRAK TABAN SANAYI 25,00 2,97 % 199.753.297,80 18:05
BEGYO BATI EGE GMYO 5,15 1,38 % 126.425.005,31 18:05
BERA BERA HOLDING 16,84 -1,41 % 118.829.773,75 18:05
BESLR BESLER GIDA 12,71 -1,24 % 19.728.814,12 18:05
BEYAZ BEYAZ FILO 28,32 -1,32 % 39.141.790,76 18:05
BFREN BOSCH FREN SISTEMLERI 159,20 -0,75 % 30.094.563,40 18:05
BIENY BIEN YAPI URUNLERI 28,18 0,64 % 172.597.727,56 18:05
BIGCH BUYUK SEFLER BIGCHEFS 68,60 -5,70 % 235.068.700,40 18:05
BIGEN BIRLESIM GRUP ENERJI 9,41 2,17 % 199.862.074,59 18:05
BIGTK BIG MEDYA TEKNOLOJI 319,75 -1,31 % 34.294.909,50 18:05
BIMAS BIM MAGAZALAR 533,00 1,33 % 4.133.931.400,50 18:05
BINBN BIN ULASIM TEKNOLOJILERI 190,50 0,53 % 168.452.922,10 18:05
BINHO 1000 YATIRIMLAR HOL. 9,92 -1,59 % 332.263.157,03 18:05
BIOEN BIOTREND CEVRE VE ENERJI 20,26 -2,13 % 32.047.305,02 18:05
BIZIM BIZIM MAGAZALARI 27,04 -1,46 % 3.586.952,74 18:05
BJKAS BESIKTAS FUTBOL YAT. 1,74 0,58 % 120.424.761,70 18:05
BLCYT BILICI YATIRIM 33,46 0,48 % 62.829.217,42 18:05
BLUME BLUME METAL KIMYA 44,00 -1,12 % 137.748.662,24 18:05
BMSCH BMS CELIK HASIR 25,08 3,13 % 89.739.612,82 18:05
BMSTL BMS BIRLESIK METAL 101,70 0,69 % 140.260.655,95 18:05
BNTAS BANTAS AMBALAJ 6,79 -1,02 % 84.084.332,28 18:05
BOBET BOGAZICI BETON SANAYI 18,98 -0,21 % 33.621.543,22 18:05
BORLS BORLEASE OTOMOTIV 5,74 -5,75 % 1.052.707.240,09 18:05
BORSK BOR SEKER 6,18 2,49 % 202.198.337,22 18:05
BOSSA BOSSA 6,68 -1,04 % 9.195.573,60 18:05
BRISA BRISA 81,15 -1,10 % 19.279.072,70 18:05
BRKO BIRKO MENSUCAT 8,07 0,88 % 5.711.814,94 18:05
BRKSN BERKOSAN YALITIM 7,47 -1,06 % 3.995.499,95 18:05
BRKVY BIRIKIM VARLIK YONETIM 103,60 9,92 % 280.455.355,15 18:05
BRLSM BIRLESIM MUHENDISLIK 13,94 0,50 % 22.199.146,84 18:05
BRMEN BIRLIK MENSUCAT 18,51 -4,34 % 1.010.795,34 18:05
BRSAN BORUSAN BORU SANAYI 491,25 -1,50 % 434.288.399,75 18:05
BRYAT BORUSAN YAT. PAZ. 2.246,00 -1,36 % 99.626.621,00 18:05
BSOKE BATISOKE CIMENTO 15,79 -1,00 % 117.620.542,34 18:05
BTCIM BATI CIMENTO 3,68 -1,87 % 180.065.408,99 18:05
BUCIM BURSA CIMENTO 6,75 0,00 % 58.681.601,18 18:05
BULGS BULLS GSYO 43,02 -3,41 % 865.353.499,86 18:05
BURCE BURCELIK 50,30 9,97 % 72.136.811,20 18:05
BURVA BURCELIK VANA 381,50 9,94 % 16.161.815,50 17:59
BVSAN BULBULOGLU VINC 103,00 0,10 % 61.323.972,40 18:05
BYDNR BAYDONER RESTORANLARI 27,54 7,58 % 16.551.784,34 18:05
CANTE CAN2 TERMIK 2,13 -2,29 % 944.690.315,64 18:05
CASA CASA EMTIA PETROL 97,30 -2,65 % 2.361.641,00 18:05
CATES CATES ELEKTRIK 35,18 1,38 % 25.821.680,06 18:05
CCOLA COCA COLA ICECEK 55,30 3,36 % 741.464.376,95 18:05
CELHA CELIK HALAT 9,61 -2,54 % 47.791.027,83 18:05
CEMAS CEMAS DOKUM 4,80 -7,34 % 346.668.843,13 18:05
CEMTS CEMTAS 11,83 0,77 % 104.737.322,90 18:05
CEMZY CEM ZEYTIN 42,50 -2,79 % 84.895.908,24 18:05
CEOEM CEO EVENT MEDYA 25,70 0,55 % 55.438.925,90 18:05
CGCAM CAGDAS CAM 33,12 -0,90 % 104.360.435,70 18:05
CIMSA CIMSA 48,00 0,21 % 288.105.419,80 18:05
CLEBI CELEBI 1.592,00 0,00 % 101.675.365,00 18:05
CMBTN CIMBETON 2.019,00 -2,27 % 43.787.040,00 18:05
CMENT CIMENTAS 331,00 0,30 % 991.590,00 18:05
CONSE CONSUS ENERJI 3,11 0,00 % 20.092.917,10 18:05
COSMO COSMOS YAT. HOLDING 185,90 1,20 % 12.476.821,80 18:05
CRDFA CREDITWEST FAKTORING 55,90 0,45 % 49.126.955,05 18:05
CRFSA CARREFOURSA 119,20 6,05 % 179.351.282,10 18:05
CUSAN CUHADAROGLU METAL 21,94 -1,17 % 9.722.250,30 18:05
CVKMD CVK MADEN 20,66 6,99 % 762.097.474,12 18:05
CWENE CW ENERJI 28,04 -4,23 % 1.558.644.648,48 18:05
DAGI DAGI GIYIM 8,45 -1,63 % 37.494.999,48 18:05
DAPGM DAP GAYRIMENKUL 13,01 0,46 % 622.463.495,72 18:05
DARDL DARDANEL 2,24 -2,61 % 54.569.646,98 18:05
DCTTR DCT TRADING DIS TICARET 26,02 1,64 % 63.042.485,84 18:05
DENGE DENGE HOLDING 3,72 1,64 % 81.233.147,25 18:05
DERHL DERLUKS YATIRIM HOLDING 14,10 1,81 % 187.213.915,59 18:05
DERIM DERIMOD 35,36 -0,23 % 9.019.505,96 18:05
DESA DESA DERI 11,17 -2,36 % 19.560.851,28 18:05
DESPC DESPEC BILGISAYAR 46,90 -1,26 % 16.997.617,70 18:05
DEVA DEVA HOLDING 60,40 -1,47 % 33.449.836,60 18:05
DGATE DATAGATE BILGISAYAR 62,10 -6,33 % 21.851.348,00 18:05
DGGYO DOGUS GMYO 32,80 -4,87 % 7.796.166,96 18:05
DGNMO DOGANLAR MOBILYA 5,30 -2,39 % 10.315.282,90 18:05
DIRIT DIRITEKS DIRILIS TEKSTIL 24,22 0,83 % 1.046.406,12 18:05
DITAS DITAS DOGAN 40,50 0,85 % 20.753.340,44 18:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 -0,34 % 48.264.343,53 18:05
DMRGD DMR UNLU MAMULLER 25,04 0,00 % 44.355.273,34 18:05
DMSAS DEMISAS DOKUM 11,44 0,53 % 18.941.082,03 18:05
DNISI DINAMIK ISI MAKINA YALITIM 20,54 -0,87 % 17.152.590,74 18:05
DOAS DOGUS OTOMOTIV 187,80 0,05 % 271.369.550,20 18:05
DOCO DO-CO 9.467,50 -2,12 % 61.417.950,00 18:05
DOFER DOFER YAPI MALZEMELERI 53,85 -0,28 % 58.984.876,60 18:05
DOFRB DOF ROBOTIK 75,80 -2,51 % 373.399.516,80 18:05
DOGUB DOGUSAN 58,60 9,84 % 216.590.095,70 18:05
DOHOL DOGAN HOLDING 17,66 -2,27 % 374.987.494,80 18:05
DOKTA DOKTAS DOKUMCULUK 22,06 -0,18 % 3.680.582,82 18:05
DSTKF DESTEK FINANS FAKTORING 545,00 -2,24 % 1.270.773.679,50 18:05
DUNYH DUNYA HOLDING 118,00 3,51 % 67.931.372,10 18:05
DURDO DURAN DOGAN BASIM 3,65 -1,88 % 25.230.716,99 18:05
DURKN DURUKAN SEKERLEME 14,41 -1,44 % 12.777.206,96 18:05
DYOBY DYO BOYA 14,17 6,70 % 73.850.268,14 18:05
DZGYO DENIZ GMYO 8,10 2,66 % 218.052.375,82 18:05
EBEBK EBEBEK MAGAZACILIK 57,60 0,35 % 27.459.028,70 18:05
ECILC ECZACIBASI ILAC 86,75 -2,64 % 190.718.162,25 18:05
ECOGR ECOGREEN ENERJI 21,46 -0,19 % 574.863.329,82 18:05
ECZYT ECZACIBASI YATIRIM 322,75 -2,05 % 69.341.678,00 18:05
EDATA E-DATA TEKNOLOJI 5,50 -1,79 % 50.542.802,82 18:05
EDIP EDIP GAYRIMENKUL 35,30 0,91 % 28.954.602,64 18:05
EFOR EFOR YATIRIM 30,76 -0,84 % 316.335.752,42 18:05
EGEEN EGE ENDUSTRI 7.495,00 2,25 % 251.800.935,00 18:05
EGEGY EGEYAPI AVRUPA GMYO 23,86 -1,32 % 16.671.942,14 18:05
EGEPO NASMED EGEPOL 7,26 1,11 % 51.151.692,78 18:05
EGGUB EGE GUBRE 97,40 0,00 % 38.472.548,80 18:05
EGPRO EGE PROFIL 25,02 -1,11 % 14.343.860,54 18:05
EGSER EGE SERAMIK 3,04 -1,94 % 6.754.018,74 18:05
EKGYO EMLAK KONUT GMYO 20,56 -1,15 % 3.357.030.596,04 18:05
EKIZ EKIZ KIMYA 104,00 -3,53 % 2.804.932,60 18:05
EKOS EKOS TEKNOLOJI 27,10 0,00 % 153.774.471,50 18:05
EKSUN EKSUN GIDA 5,60 -0,36 % 6.966.062,04 18:05
ELITE ELITE NATUREL ORGANIK GIDA 30,70 -3,15 % 45.126.242,94 18:05
EMKEL EMEK ELEKTRIK 72,35 -0,41 % 1.103.424.365,85 18:05
EMNIS EMINIS AMBALAJ 169,00 0,00 % 1.322.763,00 18:05
ENDAE ENDA ENERJI HOLDING 14,22 0,14 % 26.938.132,67 18:05
ENERY ENERYA ENERJI 10,30 -0,96 % 102.709.994,19 18:05
ENJSA ENERJISA ENERJI 83,85 -0,95 % 189.378.061,75 18:05
ENKAI ENKA INSAAT 80,80 -0,92 % 490.301.206,70 18:05
ENSRI ENSARI SINAI YATIRIMLAR 14,80 -9,98 % 314.410.603,27 18:05
ENTRA IC ENTERRA YEN. ENERJI 10,50 0,96 % 137.834.050,72 18:05
EPLAS EGEPLAST 5,13 -0,58 % 8.162.992,57 18:05
ERBOS ERBOSAN 182,20 -0,55 % 5.566.383,80 18:05
ERCB ERCIYAS CELIK BORU 73,20 0,27 % 248.955.106,90 18:05
EREGL EREGLI DEMIR CELIK 24,14 -0,41 % 4.329.957.042,06 18:05
ERSU ERSU GIDA 17,70 -0,90 % 4.272.817,62 18:05
ESCAR ESCAR FILO 21,12 1,34 % 149.955.594,62 18:05
ESCOM ESCORT TEKNOLOJI 3,03 -0,66 % 37.230.907,20 18:05
ESEN ESENBOGA ELEKTRIK 6,15 -9,96 % 946.260.640,80 18:05
ETILR ETILER GIDA 4,11 9,89 % 68.706.765,59 18:05
ETYAT EURO TREND YAT. ORT. 26,48 0,00 % 11.855.442,84 18:05
EUHOL EURO YATIRIM HOLDING 12,08 -2,58 % 4.904.640,69 18:05
EUKYO EURO KAPITAL YAT. ORT. 14,10 0,86 % 6.352.728,04 18:05
EUPWR EUROPOWER ENERJI 30,10 -5,23 % 248.789.893,94 18:05
EUREN EUROPEN ENDUSTRI 6,40 1,27 % 168.379.340,76 18:05
EUYO EURO YAT. ORT. 12,86 0,47 % 992.638,51 18:05
EYGYO EYG GMYO 3,68 -1,60 % 21.079.405,76 18:05
FADE FADE GIDA 13,40 -1,83 % 12.740.837,41 18:05
FENER FENERBAHCE FUTBOL 9,88 -0,40 % 167.741.100,62 18:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 -0,11 % 5.102.177,46 18:05
FMIZP F-M IZMIT PISTON 334,50 0,00 % 23.137.590,50 18:05
FONET FONET BILGI TEKNOLOJILERI 2,78 -0,71 % 112.992.774,48 18:05
FORMT FORMET METAL VE CAM 3,48 -1,97 % 150.064.524,63 18:05
FORTE FORTE BILGI ILETISIM 81,90 1,68 % 117.137.925,45 18:05
FRIGO FRIGO PAK GIDA 10,00 -0,40 % 63.205.755,69 18:05
FROTO FORD OTOSAN 90,50 -0,93 % 1.532.146.889,80 18:05
FZLGY FUZUL GMYO 12,56 0,00 % 65.937.062,93 18:05
GARAN GARANTI BANKASI 139,70 -0,64 % 4.489.543.702,80 18:05
GARFA GARANTI FAKTORING 25,60 1,35 % 9.583.371,26 18:05
GEDIK GEDIK Y. MEN. DEG. 6,09 -0,49 % 22.557.948,72 18:05
GEDZA GEDIZ AMBALAJ 25,70 -1,68 % 9.053.778,40 18:05
GENIL GEN ILAC 192,20 -2,68 % 226.099.197,20 18:05
GENTS GENTAS 10,41 -1,79 % 44.006.641,01 18:05
GEREL GERSAN ELEKTRIK 19,29 0,16 % 73.138.937,81 18:05
GESAN GIRISIM ELEKTRIK SANAYI 43,60 -2,33 % 138.124.359,74 18:05
GIPTA GIPTA OFIS KIRTASIYE 65,60 9,97 % 502.030.744,30 18:05
GLBMD GLOBAL MEN. DEG. 12,17 -4,92 % 16.118.772,40 18:05
GLCVY GELECEK VARLIK YONETIMI 81,45 2,26 % 88.424.959,45 18:05
GLRMK GULERMAK AGIR SANAYI 169,00 -0,88 % 163.126.525,10 18:05
GLRYH GULER YAT. HOLDING 4,11 0,24 % 42.367.263,40 18:05
GLYHO GLOBAL YAT. HOLDING 12,60 -1,87 % 142.589.044,51 18:05
GMTAS GIMAT MAGAZACILIK 44,96 -0,27 % 51.648.758,96 18:05
GOKNR GOKNUR GIDA 20,58 -0,87 % 35.862.625,84 18:05
GOLTS GOLTAS CIMENTO 314,25 -0,79 % 34.653.414,00 18:05
GOODY GOOD-YEAR 14,95 -0,47 % 36.947.931,02 18:05
GOZDE GOZDE GIRISIM 22,08 1,85 % 33.232.959,72 18:05
GRNYO GARANTI YAT. ORT. 15,79 9,96 % 18.597.735,26 18:05
GRSEL GUR-SEL TURIZM TASIMACILIK 326,00 -5,16 % 205.935.654,50 18:05
GRTHO GRAINTURK HOLDING 274,00 -2,32 % 109.537.195,75 18:05
GSDDE GSD DENIZCILIK 9,70 -1,02 % 11.389.415,89 18:05
GSDHO GSD HOLDING 4,73 -1,25 % 38.215.055,90 18:05
GSRAY GALATASARAY SPORTIF 1,27 -2,31 % 425.789.977,74 18:05
GUBRF GUBRE FABRIK. 325,00 -0,46 % 556.514.812,00 18:05
GUNDG GUNDOGDU GIDA 196,60 9,96 % 131.656.518,80 18:05
GWIND GALATA WIND ENERJI 23,16 -1,03 % 99.476.720,84 18:05
GZNMI GEZINOMI SEYAHAT 100,40 -9,96 % 1.478.638.424,10 18:05
HALKB T. HALK BANKASI 36,80 -1,92 % 2.381.477.722,96 18:05
HATEK HATAY TEKSTIL 17,67 -4,74 % 62.194.446,75 18:05
HATSN HATSAN GEMI 40,54 -0,73 % 24.884.475,56 18:05
HDFGS HEDEF GIRISIM 2,82 -2,76 % 203.763.668,87 18:05
HEDEF HEDEF HOLDING 55,80 1,64 % 154.249.448,65 18:05
HEKTS HEKTAS 3,20 -1,23 % 181.417.706,22 18:05
HKTM HIDROPAR HAREKET KONTROL 12,00 -1,80 % 33.859.785,17 18:05
HLGYO HALK GMYO 3,88 -1,02 % 100.883.730,01 18:05
HOROZ HOROZ LOJISTIK 61,25 -0,89 % 48.352.452,25 18:05
HRKET HAREKET PROJE TASIMACILIGI 67,70 -0,81 % 42.512.600,60 18:05
HTTBT HITIT BILGISAYAR 44,52 -1,46 % 42.479.624,28 18:05
HUBVC HUB GIRISIM 2,87 9,96 % 24.977.060,75 18:05
HUNER HUN YENILENEBILIR ENERJI 3,40 0,59 % 73.567.541,17 18:05
HURGZ HURRIYET GZT. 5,94 -1,82 % 13.071.015,87 18:05
ICBCT ICBC TURKEY BANK 13,77 -0,86 % 20.258.287,94 18:05
ICUGS ICU GIRISIM 2,78 -0,36 % 48.171.499,45 18:05
IDGYO IDEALIST GMYO 3,04 -0,98 % 3.407.535,62 18:05
IEYHO ISIKLAR ENERJI YAPI HOL. 60,50 0,92 % 1.087.176.372,30 18:05
IHAAS IHLAS HABER AJANSI 39,30 -1,65 % 8.858.201,88 18:05
IHEVA IHLAS EV ALETLERI 2,24 -0,44 % 2.630.958,64 18:05
IHGZT IHLAS GAZETECILIK 1,73 0,00 % 57.937.180,17 18:05
IHLAS IHLAS HOLDING 2,60 -1,14 % 310.424.168,53 18:05
IHLGM IHLAS GAYRIMENKUL 2,26 2,73 % 97.677.378,05 18:05
IHYAY IHLAS YAYIN HOLDING 2,14 -0,93 % 17.235.469,64 18:05
IMASM IMAS MAKINA 5,02 0,60 % 367.023.369,00 18:05
INDES INDEKS BILGISAYAR 7,20 0,56 % 38.002.037,43 18:05
INFO INFO YATIRIM 3,75 -0,79 % 93.086.477,53 18:05
INGRM INGRAM BILISIM 418,00 -0,36 % 18.591.010,50 18:05
INTEK INNOSA TEKNOLOJI 260,00 -0,38 % 2.211.001,50 18:05
INTEM INTEMA 278,00 -1,68 % 20.544.806,25 18:05
INVEO INVEO YATIRIM HOLDING 9,33 -1,79 % 49.367.094,38 18:05
INVES INVESTCO HOLDING 283,00 -2,67 % 86.724.655,25 18:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 -0,90 % 1.374.771,10 18:05
ISBTR IS BANKASI (B) 488.027,50 0,00 % 976.057,50 17:55
ISCTR IS BANKASI (C) 14,05 -1,95 % 7.088.800.157,04 18:05
ISDMR ISKENDERUN DEMIR CELIK 35,96 -0,66 % 86.389.455,56 18:05
ISFIN IS FIN.KIR. 18,90 -0,74 % 33.610.932,95 18:05
ISGSY IS GIRISIM 72,65 0,00 % 67.456.542,05 18:05
ISGYO IS GMYO 20,18 0,40 % 56.530.270,70 18:05
ISKPL ISIK PLASTIK 12,13 3,41 % 136.886.586,79 18:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,94 -0,15 % 158.493.143,70 18:05
ISSEN ISBIR SENTETIK DOKUMA 7,61 -1,17 % 6.407.664,25 18:05
ISYAT IS YAT. ORT. 9,81 9,98 % 225.689.904,64 18:05
IZENR IZDEMIR ENERJI 10,55 1,25 % 390.515.809,93 18:05
IZFAS IZMIR FIRCA 43,70 4,10 % 258.629.569,78 18:05
IZFASR IZMIR FIRCA - RHKP 42,38 5,00 % 34.385.003,26 17:59
IZINV IZ YATIRIM HOLDING 69,00 -1,22 % 12.561.154,40 18:05
IZMDC IZMIR DEMIR CELIK 6,85 -3,52 % 178.771.261,64 18:05
JANTS JANTSA JANT SANAYI 19,40 0,05 % 37.842.384,69 18:05
KAPLM KAPLAMIN 296,50 -1,90 % 45.035.797,25 18:05
KAREL KAREL ELEKTRONIK 8,94 -2,19 % 41.109.089,26 18:05
KARSN KARSAN OTOMOTIV 9,40 -1,16 % 55.665.941,48 18:05
KARTN KARTONSAN 81,80 -1,68 % 10.795.537,75 18:05
KATMR KATMERCILER EKIPMAN 3,11 -0,64 % 588.112.510,84 18:05
KAYSE KAYSERI SEKER FABRIKASI 17,50 -1,02 % 32.737.238,79 18:05
KBORU KUZEY BORU 15,78 3,00 % 213.236.581,48 18:05
KCAER KOCAER CELIK 10,89 3,13 % 197.101.328,88 18:05
KCHOL KOC HOLDING 172,50 -0,29 % 5.352.239.363,50 18:05
KENT KENT GIDA 737,00 1,31 % 1.964.146,00 18:05
KERVN KERVANSARAY YAT. HOLDING 2,09 0,00 % 507.749,99 18:05
KFEIN KAFEIN YAZILIM 9,01 -0,99 % 38.508.346,57 18:05
KGYO KORAY GMYO 4,94 -1,59 % 31.308.371,82 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 14,01 2,86 % 27.142.951,71 18:05
KLGYO KILER GMYO 6,44 -1,38 % 56.291.958,62 18:05
KLKIM KALEKIM KIMYEVI MADDELER 31,14 0,84 % 79.754.150,38 18:05
KLMSN KLIMASAN KLIMA 30,22 -0,26 % 9.410.101,34 18:05
KLNMA T. KALKINMA BANK. 11,29 -0,88 % 2.147.623,55 18:05
KLRHO KILER HOLDING 212,10 5,79 % 378.039.412,80 18:05
KLSER KALESERAMIK 27,82 -0,64 % 39.268.953,54 18:05
KLSYN KOLEKSIYON MOBILYA 5,55 2,02 % 31.562.410,79 18:05
KLYPV KALYON GUNES TEKNOLOJILERI 59,00 5,08 % 353.555.011,90 18:05
KMPUR KIMTEKS POLIURETAN 16,80 0,00 % 35.572.523,23 18:05
KNFRT KONFRUT TARIM 11,18 -3,37 % 19.144.324,94 18:05
KOCMT KOC METALURJI 2,91 -2,68 % 146.516.761,11 18:05
KONKA KONYA KAGIT 14,08 -2,83 % 18.422.061,59 18:05
KONTR KONTROLMATIK TEKNOLOJI 14,33 0,14 % 2.549.632.816,16 18:05
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,36 0,45 % 168.534.764,85 17:59
KONYA KONYA CIMENTO 4.705,00 -0,48 % 87.762.127,50 18:05
KOPOL KOZA POLYESTER 5,68 1,25 % 80.383.278,38 18:05
KORDS KORDSA TEKNIK TEKSTIL 50,15 -0,89 % 19.185.647,60 18:05
KOTON KOTON MAGAZACILIK 15,49 2,65 % 82.601.076,87 18:05
KRDMA KARDEMIR (A) 25,76 0,16 % 74.065.911,94 18:05
KRDMB KARDEMIR (B) 23,20 -1,02 % 14.514.378,92 18:05
KRDMD KARDEMIR (D) 26,02 0,00 % 1.166.002.451,18 18:05
KRGYO KORFEZ GMYO 3,02 -0,98 % 24.692.073,15 18:05
KRONT KRON TEKNOLOJI 13,22 -2,58 % 20.925.876,20 18:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,99 3,63 % 50.635.321,28 18:05
KRSTL KRISTAL KOLA 10,39 -0,38 % 55.938.364,00 18:05
KRTEK KARSU TEKSTIL 26,00 -2,40 % 19.076.786,86 18:05
KRVGD KERVAN GIDA 2,56 -2,29 % 38.597.314,95 18:05
KSTUR KUSTUR KUSADASI TURIZM 2.965,00 0,08 % 1.446.715,00 18:05
KTLEV KATILIMEVIM TAS. FIN. 17,80 -1,33 % 580.627.547,06 18:05
KTSKR KUTAHYA SEKER FABRIKASI 77,65 -2,02 % 49.752.166,45 18:05
KUTPO KUTAHYA PORSELEN 95,85 -0,73 % 24.731.505,10 18:05
KUVVA KUVVA GIDA 149,90 0,60 % 3.265.842,40 18:05
KUYAS KUYAS YATIRIM 52,75 9,99 % 1.151.571.202,89 18:05
KZBGY KIZILBUK GYO 11,15 -1,85 % 88.948.455,41 18:05
KZGYO KUZUGRUP GMYO 23,62 -0,67 % 14.760.920,98 18:05
LIDER LDR TURIZM 55,50 -2,03 % 197.089.360,25 18:05
LIDFA LIDER FAKTORING 4,34 -2,47 % 25.985.162,77 18:05
LILAK LILA KAGIT 26,32 1,70 % 133.213.712,50 18:05
LINK LINK BILGISAYAR 250,75 0,30 % 464.974.174,65 18:05
LKMNH LOKMAN HEKIM SAGLIK 15,85 -0,31 % 46.652.842,14 18:05
LMKDC LIMAK DOGU ANADOLU 28,20 -0,21 % 75.829.766,70 18:05
LOGO LOGO YAZILIM 156,10 -5,39 % 77.802.389,50 18:05
LRSHO LORAS HOLDING 5,40 -0,92 % 206.911.111,94 18:05
LUKSK LUKS KADIFE 106,20 -1,21 % 6.801.269,00 18:05
LYDHO LYDIA HOLDING 175,00 -2,29 % 132.832.157,50 18:05
LYDYE LYDIA YESIL ENERJI 13.650,00 -0,47 % 42.726.305,00 18:05
MAALT MARMARIS ALTINYUNUS 1.031,00 9,97 % 98.613.173,50 18:05
MACKO MACKOLIK INTERNET HIZMETLERI 46,08 -1,71 % 29.906.907,68 18:05
MAGEN MARGUN ENERJI 35,86 -0,39 % 476.238.893,56 18:05
MAKIM MAKIM MAKINE 17,10 -0,12 % 9.285.142,00 18:05
MAKTK MAKINA TAKIM 13,50 -3,50 % 45.042.649,78 18:05
MANAS MANAS ENERJI YONETIMI 13,44 9,98 % 25.767.087,36 18:05
MARBL TUREKS TURUNC MADENCILIK 12,81 0,00 % 16.517.449,61 18:05
MARKA MARKA YATIRIM HOLDING 38,88 -2,95 % 32.370.089,16 18:05
MARMR MARMARA HOLDING 1,99 1,02 % 151.637.689,22 18:05
MARTI MARTI OTEL 2,79 -0,71 % 28.448.448,95 18:05
MAVI MAVI GIYIM 37,08 0,27 % 364.411.702,40 18:05
MEDTR MEDITERA TIBBI MALZEME 28,08 -1,13 % 13.057.987,10 18:05
MEGAP MEGA POLIETILEN 3,47 -0,57 % 4.265.342,84 18:05
MEGMT MEGA METAL 57,00 9,93 % 1.245.904.101,10 18:05
MEKAG MEKA GLOBAL MAKINE 3,89 0,26 % 27.194.123,86 18:05
MEPET METRO PETROL VE TESISLERI 15,86 4,69 % 7.580.689,63 18:05
MERCN MERCAN KIMYA 18,72 2,07 % 316.410.570,69 18:05
MERIT MERIT TURIZM 17,34 -3,88 % 68.541.341,35 18:05
MERKO MERKO GIDA 12,74 0,39 % 25.856.444,07 18:05
METRO METRO HOLDING 5,62 -1,58 % 88.082.203,04 18:05
MGROS MIGROS TICARET 518,50 -0,29 % 1.227.216.975,50 18:05
MHRGY MHR GMYO 3,48 -0,85 % 11.832.173,78 18:05
MIATK MIA TEKNOLOJI 38,48 0,26 % 544.979.590,82 18:05
MMCAS MMC SAN. VE TIC. YAT. 134,40 -7,18 % 5.639.484,70 18:05
MNDRS MENDERES TEKSTIL 14,09 -0,77 % 44.937.342,53 18:05
MNDTR MONDI TURKEY 7,00 -3,71 % 92.722.220,14 18:05
MOBTL MOBILTEL ILETISIM 8,44 4,20 % 58.456.840,40 18:05
MOGAN MOGAN ENERJI 8,26 -0,84 % 29.448.252,06 18:05
MOPAS MOPAS MARKETCILIK 35,22 9,99 % 279.267.797,82 18:05
MPARK MLP SAGLIK 340,50 -0,44 % 306.645.209,75 18:05
MRGYO MARTI GMYO 2,61 -1,51 % 88.254.811,86 18:05
MRSHL MARSHALL 1.575,00 -1,01 % 16.166.055,00 18:05
MSGYO MISTRAL GMYO 5,25 1,16 % 14.945.011,03 18:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,20 -0,66 % 34.716.569,86 18:05
MTRYO METRO YAT. ORT. 8,36 0,84 % 3.334.780,11 18:05
MZHLD MAZHAR ZORLU HOLDING 6,21 -2,20 % 2.348.578,38 18:05
NATEN NATUREL ENERJI 8,35 -1,53 % 47.071.416,85 18:05
NETAS NETAS TELEKOM. 62,45 0,64 % 15.793.631,85 18:05
NIBAS NIGBAS NIGDE BETON 22,98 2,04 % 36.349.760,00 18:05
NTGAZ NATURELGAZ 10,30 0,98 % 38.679.493,80 18:05
NTHOL NET HOLDING 47,78 -1,08 % 27.885.473,18 18:05
NUGYO NUROL GMYO 9,04 -0,11 % 33.381.153,86 18:05
NUHCM NUH CIMENTO 230,00 0,26 % 16.810.160,50 18:05
OBAMS OBA MAKARNACILIK 7,36 -4,17 % 219.343.626,33 18:05
OBASE OBASE BILGISAYAR 33,56 -1,24 % 10.291.528,76 18:05
ODAS ODAS ELEKTRIK 5,36 -1,83 % 112.308.127,86 18:05
ODINE ODINE TEKNOLOJI 276,00 0,45 % 106.058.245,25 18:05
OFSYM OFIS YEM GIDA 58,20 -2,59 % 37.950.070,35 18:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,25 1,84 % 310.101.957,75 18:05
ONRYT ONUR TEKNOLOJI 63,50 0,40 % 59.156.805,90 18:05
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 -1,28 % 10.400.147,67 18:05
ORGE ORGE ENERJI ELEKTRIK 66,95 -0,15 % 37.302.057,00 18:05
ORMA ORMA ORMAN MAHSULLERI 163,00 1,56 % 1.375.703,60 18:05
OSMEN OSMANLI MENKUL 8,45 -1,86 % 19.962.217,33 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 1,69 % 46.211.069,99 18:05
OTKAR OTOKAR 507,50 -2,40 % 141.608.565,50 18:05
OTTO OTTO HOLDING 465,00 1,75 % 50.066.672,25 18:05
OYAKC OYAK CIMENTO 25,22 0,32 % 422.920.032,40 18:05
OYAYO OYAK YAT. ORT. 56,40 -3,75 % 10.952.948,35 18:05
OYLUM OYLUM SINAI YATIRIMLAR 10,10 -0,39 % 24.790.320,64 18:05
OYYAT OYAK YATIRIM MENKUL 43,50 0,46 % 8.019.609,92 18:05
OZATD OZATA DENIZCILIK 169,00 -1,46 % 18.515.768,60 18:05
OZGYO OZDERICI GMYO 3,32 1,53 % 65.134.011,05 18:05
OZKGY OZAK GMYO 14,62 -1,81 % 32.412.327,51 18:05
OZRDN OZERDEN AMBALAJ 14,69 -1,74 % 5.733.372,51 18:05
OZSUB OZSU BALIK 18,94 -1,51 % 19.637.751,50 18:05
OZYSR OZYASAR TEL 42,10 -4,23 % 34.170.048,16 18:05
PAGYO PANORA GMYO 84,05 0,18 % 15.332.781,80 18:05
PAHOL PASIFIK HOLDING 1,61 -1,83 % 2.782.089.099,38 18:05
PAMEL PAMEL ELEKTRIK 86,60 1,94 % 47.488.111,35 18:05
PAPIL PAPILON SAVUNMA 16,15 3,26 % 443.014.694,70 18:05
PARSN PARSAN 84,80 -1,05 % 15.108.994,30 18:05
PASEU PASIFIK EURASIA LOJISTIK 149,50 3,82 % 508.426.749,10 18:05
PATEK PASIFIK TEKNOLOJI 26,62 0,83 % 883.123.443,36 18:05
PCILT PC ILETISIM MEDYA 23,28 -2,51 % 14.335.272,52 18:05
PEKGY PEKER GMYO 10,69 -3,95 % 2.385.571.668,61 18:05
PENGD PENGUEN GIDA 8,25 -0,84 % 16.174.651,99 18:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,90 0,00 % 32.874.817,43 18:05
PETKM PETKIM 17,20 -1,21 % 594.936.771,38 18:05
PETUN PINAR ET VE UN 11,28 -0,88 % 10.527.254,52 18:05
PGSUS PEGASUS 202,80 0,05 % 4.234.381.927,10 18:05
PINSU PINAR SU 12,87 -1,45 % 52.127.627,34 18:05
PKART PLASTIKKART 71,75 0,70 % 7.348.202,30 18:05
PKENT PETROKENT TURIZM 209,10 3,00 % 299.767.212,90 18:05
PLTUR PLATFORM TURIZM 21,82 -3,37 % 92.092.775,86 18:05
PNLSN PANELSAN CATI CEPHE 38,98 0,05 % 10.345.115,44 18:05
PNSUT PINAR SUT 11,87 2,15 % 16.185.976,64 18:05
POLHO POLISAN HOLDING 17,88 -2,40 % 67.298.881,93 18:05
POLTK POLITEKNIK METAL 8.265,00 -0,42 % 25.206.825,00 18:05
PRDGS PARDUS GIRISIM 6,12 -1,45 % 14.274.862,02 18:05
PRKAB TURK PRYSMIAN KABLO 32,72 0,37 % 12.857.595,06 18:05
PRKME PARK ELEK.MADENCILIK 17,15 0,35 % 18.189.259,73 18:05
PRZMA PRIZMA PRESS MATBAACILIK 11,96 -1,08 % 4.600.528,53 18:05
PSDTC PERGAMON DIS TICARET 143,10 -1,17 % 7.041.374,50 18:05
PSGYO PASIFIK GMYO 2,62 -1,50 % 345.291.956,26 18:05
QNBFK QNB FINANSAL KIRALAMA 57,00 -0,87 % 2.470.893,00 18:05
QNBTR QNB BANK 475,00 -0,78 % 3.936.963,00 18:05
QUAGR QUA GRANITE HAYAL YAPI 3,33 0,00 % 1.206.368.562,92 18:05
RALYH RAL YATIRIM HOLDING 208,70 -3,91 % 199.487.050,40 18:05
RAYSG RAY SIGORTA 233,70 -1,43 % 45.176.365,20 18:05
REEDR REEDER TEKNOLOJI 7,28 -0,95 % 173.719.919,44 18:05
RGYAS RONESANS GAYRIMENKUL YAT. 138,10 -1,15 % 142.079.194,10 18:05
RNPOL RAINBOW POLIKARBONAT 46,48 -2,68 % 15.561.606,44 18:05
RODRG RODRIGO TEKSTIL 21,42 -3,34 % 9.657.548,84 18:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 -0,80 % 112.733.976,70 18:05
RUBNS RUBENIS TEKSTIL 19,46 -0,51 % 6.744.981,45 18:05
RUZYE RUZY MADENCILIK VE ENERJI 12,83 -1,16 % 116.576.479,22 18:05
RYGYO REYSAS GMYO 21,20 -2,30 % 40.018.297,56 18:05
RYSAS REYSAS LOJISTIK 13,97 -0,43 % 69.886.035,35 18:05
SAFKR SAFKAR EGE SOGUTMACILIK 26,10 3,90 % 169.554.272,96 18:05
SAHOL SABANCI HOLDING 85,25 -1,39 % 1.727.477.728,40 18:05
SAMAT SARAY MATBAACILIK 6,15 0,49 % 10.146.085,20 18:05
SANEL SANEL MUHENDISLIK 39,04 -3,13 % 20.485.877,12 18:05
SANFM SANIFOAM ENDUSTRI 6,32 -1,56 % 19.447.299,20 18:05
SANKO SANKO PAZARLAMA 20,98 -0,29 % 13.682.092,04 18:05
SARKY SARKUYSAN 15,93 -1,61 % 32.720.810,25 18:05
SASA SASA POLYESTER 2,88 -1,37 % 2.226.134.168,28 18:05
SAYAS SAY YENILENEBILIR ENERJI 41,58 -1,33 % 24.895.310,26 18:05
SDTTR SDT UZAY VE SAVUNMA 182,50 -2,67 % 137.090.884,60 18:05
SEGMN SEGMEN KARDESLER GIDA 18,49 0,76 % 45.325.086,79 18:05
SEGYO SEKER GMYO 5,39 -3,41 % 87.205.098,48 18:05
SEKFK SEKER FIN. KIR. 8,38 -0,71 % 4.821.023,10 18:05
SEKUR SEKURO PLASTIK 4,04 -1,94 % 5.465.154,86 18:05
SELEC SELCUK ECZA DEPOSU 69,05 -1,15 % 42.420.413,55 18:05
SELVA SELVA GIDA 2,57 9,83 % 29.876.632,93 18:05
SERNT SERANIT GRANIT SERAMIK 8,70 5,71 % 186.926.927,22 18:05
SEYKM SEYITLER KIMYA 6,36 8,35 % 35.759.150,40 18:05
SILVR SILVERLINE ENDUSTRI 2,74 -2,49 % 9.721.102,53 18:05
SISE SISE CAM 40,58 -2,69 % 2.743.609.343,98 18:05
SKBNK SEKERBANK 7,72 -1,03 % 198.557.062,77 18:05
SKTAS SOKTAS 4,21 0,24 % 34.836.638,65 18:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,30 0,85 % 17.756.470,00 18:05
SKYMD SEKER YATIRIM 12,09 -0,66 % 21.002.957,50 18:05
SMART SMARTIKS YAZILIM 23,46 -0,42 % 38.926.837,34 18:05
SMRTG SMART GUNES ENERJISI TEK. 28,30 -4,00 % 281.594.006,00 18:05
SMRVA SUMER VARLIK YONETIM 356,50 -9,97 % 226.620.164,50 18:05
SNGYO SINPAS GMYO 4,68 -1,27 % 102.891.176,47 18:05
SNICA SANICA ISI SANAYI 4,00 -1,23 % 35.337.654,05 18:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 2,89 % 8.526.886,00 18:05
SNPAM SONMEZ PAMUKLU 21,02 -2,32 % 2.252.069,00 18:05
SODSN SODAS SODYUM SANAYII 110,00 5,26 % 2.838.890,40 18:05
SOKE SOKE DEGIRMENCILIK 10,68 -0,37 % 8.436.385,77 18:05
SOKM SOK MARKETLER TICARET 49,88 0,40 % 220.193.815,71 18:05
SONME SONMEZ FILAMENT 141,80 -3,93 % 7.196.923,80 18:05
SRVGY SERVET GMYO 3,59 1,13 % 272.858.689,86 18:05
SUMAS SUMAS SUNI TAHTA 307,75 6,12 % 3.630.866,50 18:05
SUNTK SUN TEKSTIL 42,04 -3,36 % 40.653.584,80 18:05
SURGY SUR TATIL EVLERI GMYO 47,68 -0,67 % 135.311.557,38 18:05
SUWEN SUWEN TEKSTIL 9,76 -0,81 % 20.130.205,12 18:05
TABGD TAB GIDA 220,00 -0,68 % 78.283.682,20 18:05
TARKM TARKIM BITKI KORUMA 335,25 -0,37 % 34.689.397,25 18:05
TATEN TATLIPINAR ENERJI URETIM 16,13 -1,53 % 273.603.218,52 18:05
TATGD TAT GIDA 12,55 -4,85 % 23.665.680,24 18:05
TAVHL TAV HAVALIMANLARI 295,00 1,72 % 808.747.514,50 18:05
TBORG T.TUBORG 161,90 -1,34 % 39.765.667,80 18:05
TCELL TURKCELL 101,20 -0,49 % 2.100.442.405,40 18:05
TCKRC KIRAC GALVANIZ 55,80 -3,04 % 127.161.905,60 18:05
TDGYO TREND GMYO 33,06 3,31 % 22.534.130,80 18:05
TEHOL TERA YATIRIM TEK. HOL. 32,60 -0,91 % 1.531.912.893,64 18:05
TEKTU TEK-ART TURIZM 13,91 -2,73 % 248.207.893,76 18:05
TERA TERA YATIRIM MENKUL DEGERLER 308,00 -2,22 % 1.615.320.390,50 18:05
TEZOL EUROPAP TEZOL KAGIT 12,34 -1,59 % 20.489.713,66 18:05
TGSAS TGS DIS TICARET 171,00 0,71 % 17.567.879,60 18:05
THYAO TURK HAVA YOLLARI 270,50 -0,37 % 10.057.166.855,50 18:05
TKFEN TEKFEN HOLDING 67,40 -2,74 % 235.069.387,45 18:05
TKNSA TEKNOSA IC VE DIS TICARET 23,46 -0,76 % 67.613.024,26 18:05
TLMAN TRABZON LIMAN 105,50 0,09 % 153.239.236,20 18:05
TMPOL TEMAPOL POLIMER PLASTIK 380,00 8,42 % 261.845.587,50 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 103,20 -0,96 % 66.411.725,80 18:05
TNZTP TAPDI TINAZTEPE 21,22 -1,21 % 21.988.774,88 18:05
TOASO TOFAS OTO. FAB. 234,00 -1,02 % 1.191.574.735,20 18:05
TRALT TURK ALTIN ISLETMELERI 39,02 -3,42 % 3.733.739.901,16 18:05
TRCAS TURCAS HOLDING 43,26 0,84 % 35.889.051,02 18:05
TRENJ TR DOGAL ENERJI 84,65 1,68 % 478.815.357,75 18:05
TRGYO TORUNLAR GMYO 73,90 0,61 % 230.023.184,00 18:05
TRHOL TERA FINANSAL YAT. HOL. 740,00 9,87 % 322.560.268,00 18:05
TRILC TURK ILAC SERUM 16,78 -0,42 % 45.804.571,89 18:05
TRMET TR ANADOLU METAL MADENCILIK 101,40 1,00 % 854.439.267,15 18:05
TSGYO TSKB GMYO 7,26 0,28 % 25.157.202,15 18:05
TSKB T.S.K.B. 12,77 -2,74 % 359.563.290,61 18:05
TSPOR TRABZONSPOR SPORTIF 1,19 0,00 % 713.111.443,32 18:05
TTKOM TURK TELEKOM 56,75 0,09 % 1.794.661.165,15 18:05
TTRAK TURK TRAKTOR 521,00 -0,86 % 73.382.513,00 18:05
TUCLK TUGCELIK 9,15 -3,68 % 76.125.536,31 18:05
TUKAS TUKAS 2,58 -1,15 % 323.932.080,96 18:05
TUPRS TUPRAS 198,00 0,25 % 4.286.577.710,10 18:05
TUREX TUREKS TURIZM TASIMACILIK 7,64 -0,13 % 136.880.562,75 18:05
TURGG TURKER PROJE GAYRIMENKUL 30,80 2,53 % 45.451.014,66 18:05
TURSG TURKIYE SIGORTA 12,01 -2,36 % 585.350.151,79 18:05
UFUK UFUK YATIRIM 1.760,00 3,96 % 82.294.971,00 18:05
ULAS ULASLAR TURIZM YAT. 27,68 2,67 % 13.773.725,62 18:05
ULKER ULKER BISKUVI 115,00 -2,46 % 1.042.273.291,10 18:05
ULUFA ULUSAL FAKTORING 3,81 -1,04 % 48.462.935,49 18:05
ULUSE ULUSOY ELEKTRIK 159,80 2,30 % 33.323.226,10 18:05
ULUUN ULUSOY UN SANAYI 6,80 -2,30 % 18.901.935,24 18:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,00 0,00 % 18.974.078,97 18:05
USAK USAK SERAMIK 2,76 -2,47 % 94.940.130,29 18:05
VAKBN VAKIFLAR BANKASI 30,12 -2,96 % 1.700.105.392,84 18:05
VAKFA VAKIF FAKTORING 13,50 -2,32 % 696.414.373,77 18:05
VAKFN VAKIF FIN. KIR. 1,95 -1,52 % 64.713.817,72 18:05
VAKKO VAKKO TEKSTIL 56,75 -0,79 % 15.605.392,70 18:05
VANGD VANET GIDA 51,00 7,50 % 55.697.155,20 18:05
VBTYZ VBT YAZILIM 15,82 0,51 % 15.674.733,52 18:05
VERTU VERUSATURK GIRISIM 40,86 -3,08 % 67.613.515,42 18:05
VERUS VERUSA HOLDING 263,75 -4,35 % 126.376.709,25 18:05
VESBE VESTEL BEYAZ ESYA 8,35 -1,42 % 48.820.191,46 18:05
VESTL VESTEL 32,44 -2,41 % 161.068.793,42 18:05
VKFYO VAKIF YAT. ORT. 38,72 9,01 % 117.618.550,30 18:05
VKGYO VAKIF GMYO 2,66 -0,75 % 51.214.415,33 18:05
VKING VIKING KAGIT 37,00 -2,73 % 45.248.989,94 18:05
VRGYO VERA KONSEPT GMYO 2,67 0,00 % 58.468.527,60 18:05
VSNMD VISNE MADENCILIK 95,35 0,63 % 286.159.547,15 18:05
YAPRK YAPRAK SUT VE BESI CIFT. 281,00 -6,02 % 326.402.919,00 18:05
YATAS YATAS 35,60 -1,44 % 39.010.547,44 18:05
YAYLA YAYLA EN. UR. TUR. VE INS 30,12 -1,25 % 25.902.840,86 18:05
YBTAS YIBITAS INSAAT MALZEME 24,00 -2,04 % 3.366.837,76 18:05
YEOTK YEO TEKNOLOJI ENERJI 38,84 0,52 % 322.713.604,32 18:05
YESIL YESIL YATIRIM HOLDING 2,14 -1,83 % 30.875.626,84 18:05
YGGYO YENI GIMAT GMYO 128,50 0,94 % 9.411.388,90 18:05
YGYO YESIL GMYO 1,46 -1,35 % 3.415.650,91 18:05
YIGIT YIGIT AKU 23,86 0,00 % 47.847.128,42 18:05
YKBNK YAPI VE KREDI BANK. 35,96 -1,59 % 8.677.777.143,52 18:05
YKSLN YUKSELEN CELIK 3,42 -2,84 % 119.847.418,91 18:05
YKSLNR YUKSELEN CELIK - RHKP 2,43 -3,57 % 38.631.124,95 17:59
YONGA YONGA MOBILYA 60,05 0,08 % 1.424.135,20 18:05
YUNSA YUNSA 8,09 -2,29 % 60.472.461,83 18:05
YYAPI YESIL YAPI 2,02 -2,42 % 170.737.647,68 18:05
YYLGD YAYLA GIDA 10,05 -2,05 % 54.964.656,00 18:05
ZEDUR ZEDUR ENERJI 8,55 0,71 % 24.536.019,62 18:05
ZOREN ZORLU ENERJI 3,17 -0,94 % 145.240.201,74 18:05
ZRGYO ZIRAAT GMYO 22,82 0,53 % 9.681.251,78 18:05

UYGULAMALAR

HESABIM