Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,99 -2,99 % 69.859.718,43 13:49
A1YEN A1 YENILENEBILIR ENERJI 29,38 0,27 % 8.836.916,08 13:48
ACSEL ACIPAYAM SELULOZ 101,70 -1,36 % 4.708.169,50 13:49
ADEL ADEL KALEMCILIK 31,38 -0,38 % 18.301.127,08 13:49
ADESE ADESE GAYRIMENKUL 1,68 0,60 % 380.001.104,32 13:49
ADGYO ADRA GMYO 45,14 -0,31 % 8.669.002,86 13:47
AEFES ANADOLU EFES 15,79 0,96 % 331.578.128,81 13:49
AFYON AFYON CIMENTO 13,10 0,92 % 19.601.847,25 13:49
AGESA AGESA HAYAT EMEKLILIK 207,00 -0,86 % 21.494.915,40 13:49
AGHOL ANADOLU GRUBU HOLDING 28,22 0,71 % 44.994.776,66 13:49
AGROT AGROTECH TEKNOLOJI 7,10 0,00 % 24.092.894,62 13:49
AGYO ATAKULE GMYO 7,08 0,71 % 1.471.478,59 13:48
AHGAZ AHLATCI DOGALGAZ 25,46 0,95 % 46.074.364,52 13:49
AHSGY AHES GMYO 14,08 1,08 % 14.371.724,23 13:49
AKBNK AKBANK 66,60 3,42 % 7.539.366.377,43 13:49
AKCNS AKCANSA 133,30 0,98 % 31.102.215,20 13:47
AKENR AKENERJI 10,68 -0,93 % 41.832.903,83 13:49
AKFGY AKFEN GMYO 2,70 1,12 % 28.082.044,63 13:47
AKFIS AKFEN INSAAT 21,26 -0,09 % 19.469.165,32 13:49
AKFYE AKFEN YEN. ENERJI 17,05 0,41 % 13.496.413,82 13:49
AKGRT AKSIGORTA 6,69 1,21 % 57.692.205,83 13:49
AKMGY AKMERKEZ GMYO 206,20 1,38 % 1.268.802,70 13:44
AKSA AKSA 10,33 -3,10 % 169.438.843,61 13:49
AKSEN AKSA ENERJI 60,80 -2,64 % 318.541.528,75 13:49
AKSGY AKIS GMYO 7,44 -0,13 % 6.624.027,65 13:49
AKSUE AKSU ENERJI 15,65 0,00 % 3.990.895,79 13:48
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -0,68 % 1.447.223,16 13:49
ALARK ALARKO HOLDING 98,05 2,94 % 1.193.238.857,40 13:49
ALBRK ALBARAKA TURK 8,17 0,12 % 91.019.855,83 13:49
ALCAR ALARKO CARRIER 857,50 -0,52 % 9.850.249,50 13:48
ALCTL ALCATEL LUCENT TELETAS 106,60 0,09 % 10.768.671,40 13:45
ALFAS ALFA SOLAR ENERJI 43,16 0,37 % 25.471.904,08 13:49
ALGYO ALARKO GMYO 29,40 -2,00 % 28.821.370,72 13:49
ALKA ALKIM KAGIT 8,90 0,23 % 20.171.585,82 13:49
ALKIM ALKIM KIMYA 16,32 3,23 % 23.322.975,88 13:49
ALKLC ALTINKILIC GIDA VE SUT 133,90 7,90 % 699.147.540,60 13:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,53 0,95 % 828.200.780,31 13:49
ALTNY ALTINAY SAVUNMA 61,25 -0,73 % 63.529.217,30 13:49
ALVES ALVES KABLO 24,64 -0,73 % 40.231.841,56 13:49
ANELE ANEL ELEKTRIK 16,12 0,00 % 3.551.471,00 13:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,54 0,70 % 22.638.475,44 13:49
ANHYT ANADOLU HAYAT EMEK. 96,95 0,10 % 27.748.380,80 13:48
ANSGR ANADOLU SIGORTA 22,70 1,25 % 84.778.725,64 13:49
ARASE DOGU ARAS ENERJI 60,50 -2,42 % 12.463.849,90 13:48
ARCLK ARCELIK 106,00 1,44 % 179.455.555,40 13:49
ARDYZ ARD BILISIM TEKNOLOJILERI 37,04 1,76 % 275.311.922,40 13:49
ARENA ARENA BILGISAYAR 27,36 2,17 % 15.712.537,06 13:48
ARMGD ARMADA GIDA 42,10 0,96 % 20.351.490,22 13:49
ARSAN ARSAN TEKSTIL 3,22 8,78 % 188.032.088,21 13:48
ARTMS ARTEMIS HALI 40,10 -2,29 % 39.557.210,56 13:49
ARZUM ARZUM EV ALETLERI 2,68 1,52 % 11.980.854,88 13:48
ASELS ASELSAN 185,30 0,11 % 1.183.794.001,80 13:49
ASGYO ASCE GMYO 10,79 0,65 % 9.417.479,56 13:48
ASTOR ASTOR ENERJI 99,50 1,43 % 1.812.247.044,25 13:49
ASUZU ANADOLU ISUZU 54,05 -0,18 % 9.168.785,35 13:48
ATAGY ATA GMYO 13,60 -0,87 % 880.969,77 13:47
ATAKP ATAKEY PATATES 52,80 -0,09 % 10.541.017,25 13:46
ATATP ATP YAZILIM 153,60 -3,76 % 118.079.604,20 13:49
ATEKS AKIN TEKSTIL 75,50 -0,66 % 98.631,00 12:55
ATLAS ATLAS YAT. ORT. 5,71 -1,21 % 1.611.720,54 13:48
ATSYH ATLANTIS YATIRIM HOLDING 68,00 0,15 % 799.648,80 12:55
AVGYO AVRASYA GMYO 10,69 1,04 % 4.007.693,09 13:49
AVHOL AVRUPA YATIRIM HOLDING 38,72 -0,21 % 17.454.918,20 13:49
AVOD A.V.O.D GIDA VE TARIM 3,60 0,56 % 2.932.553,75 13:47
AVPGY AVRUPAKENT GMYO 54,90 -1,44 % 16.628.623,50 13:49
AVTUR AVRASYA PETROL VE TUR. 15,12 -3,08 % 2.823.482,88 13:47
AYCES ALTINYUNUS CESME 429,00 -2,61 % 93.357.565,50 13:49
AYDEM AYDEM ENERJI 19,93 0,50 % 52.111.268,09 13:48
AYEN AYEN ENERJI 25,12 0,16 % 3.418.546,94 13:48
AYES AYES CELIK HASIR VE CIT 18,00 0,00 % 481.860,00 12:55
AYGAZ AYGAZ 209,70 0,33 % 7.973.434,50 13:46
AZTEK AZTEK TEKNOLOJI 4,49 -1,10 % 29.323.483,69 13:49
BAGFS BAGFAS 26,84 0,15 % 7.939.647,66 13:48
BAHKM BAHADIR KIMYA 58,65 -2,01 % 57.088.230,55 13:46
BAKAB BAK AMBALAJ 39,16 -0,36 % 7.194.596,34 13:49
BALAT BALATACILAR BALATACILIK 68,85 -6,96 % 3.740.874,90 12:55
BALSU BALSU GIDA 17,05 -0,29 % 16.372.609,96 13:48
BANVT BANVIT 165,30 0,24 % 16.807.412,20 13:49
BARMA BAREM AMBALAJ 31,60 3,00 % 81.997.274,28 13:49
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 383.797,32 12:55
BASGZ BASKENT DOGALGAZ GMYO 41,38 0,39 % 14.402.487,66 13:49
BAYRK BAYRAK TABAN SANAYI 25,04 2,20 % 71.747.874,46 13:49
BEGYO BATI EGE GMYO 5,08 -0,39 % 17.001.873,63 13:49
BERA BERA HOLDING 17,29 -0,97 % 45.845.682,92 13:48
BESLR BESLER GIDA 12,46 0,16 % 10.095.678,99 13:49
BEYAZ BEYAZ FILO 28,80 1,41 % 154.564.257,62 13:49
BFREN BOSCH FREN SISTEMLERI 159,40 0,44 % 12.821.905,30 13:48
BIENY BIEN YAPI URUNLERI 28,70 1,20 % 52.153.123,04 13:48
BIGCH BUYUK SEFLER BIGCHEFS 64,75 -0,38 % 46.755.642,85 13:48
BIGEN BIRLESIM GRUP ENERJI 9,07 0,00 % 19.743.434,45 13:49
BIGTK BIG MEDYA TEKNOLOJI 330,50 -0,97 % 25.718.911,00 13:49
BIMAS BIM MAGAZALAR 524,50 -0,76 % 2.435.082.185,50 13:49
BINBN BIN ULASIM TEKNOLOJILERI 192,00 2,13 % 81.606.198,00 13:49
BINHO 1000 YATIRIMLAR HOL. 9,92 1,02 % 172.235.393,06 13:49
BIOEN BIOTREND CEVRE VE ENERJI 21,14 -2,85 % 42.374.595,72 13:49
BIZIM BIZIM MAGAZALARI 27,14 -0,29 % 1.578.563,02 13:47
BJKAS BESIKTAS FUTBOL YAT. 1,78 1,14 % 28.103.816,37 13:49
BLCYT BILICI YATIRIM 36,06 -9,99 % 108.419.933,40 13:49
BLUME BLUME METAL KIMYA 46,42 -1,23 % 89.616.660,94 13:49
BMSCH BMS CELIK HASIR 26,62 0,83 % 164.159.472,24 13:49
BMSTL BMS BIRLESIK METAL 127,70 1,27 % 122.120.137,60 13:49
BNTAS BANTAS AMBALAJ 6,41 0,63 % 15.752.614,28 13:49
BOBET BOGAZICI BETON SANAYI 18,83 -0,21 % 18.632.003,33 13:49
BORLS BORLEASE OTOMOTIV 5,24 -0,57 % 114.658.344,82 13:49
BORSK BOR SEKER 23,44 -3,93 % 76.287.586,26 13:48
BOSSA BOSSA 6,65 0,15 % 7.361.511,28 13:47
BRISA BRISA 80,75 0,31 % 6.916.005,25 13:48
BRKO BIRKO MENSUCAT 8,00 1,39 % 924.496,00 12:55
BRKSN BERKOSAN YALITIM 7,32 -0,14 % 1.417.106,81 13:39
BRKVY BIRIKIM VARLIK YONETIM 87,20 1,28 % 49.326.183,75 13:49
BRLSM BIRLESIM MUHENDISLIK 13,74 -0,07 % 12.359.862,41 13:49
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 897.324,00 12:55
BRSAN BORUSAN BORU SANAYI 489,75 -3,69 % 648.921.791,25 13:47
BRYAT BORUSAN YAT. PAZ. 2.282,00 -2,89 % 126.699.925,00 13:49
BSOKE BATISOKE CIMENTO 15,49 4,17 % 222.307.461,83 13:49
BTCIM BATI CIMENTO 3,79 7,98 % 669.452.696,08 13:49
BUCIM BURSA CIMENTO 6,29 0,32 % 12.195.462,07 13:49
BULGS BULLS GSYO 43,86 1,20 % 281.628.720,48 13:49
BURCE BURCELIK 55,10 4,06 % 54.616.065,17 13:49
BURVA BURCELIK VANA 411,50 -1,38 % 19.130.557,25 13:49
BVSAN BULBULOGLU VINC 103,90 0,19 % 36.686.177,20 13:49
BYDNR BAYDONER RESTORANLARI 28,00 0,72 % 11.918.149,68 13:49
CANTE CAN2 TERMIK 2,12 1,44 % 481.200.131,40 13:49
CASA CASA EMTIA PETROL 105,50 0,48 % 1.364.526,50 12:55
CATES CATES ELEKTRIK 36,24 -0,38 % 14.320.395,58 13:49
CCOLA COCA COLA ICECEK 50,95 -0,20 % 100.272.657,10 13:49
CELHA CELIK HALAT 10,41 0,00 % 109.444.075,84 13:49
CEMAS CEMAS DOKUM 4,70 -0,84 % 40.916.042,77 13:49
CEMTS CEMTAS 11,33 4,23 % 97.509.124,37 13:49
CEMZY CEM ZEYTIN 44,32 -3,10 % 96.449.672,86 13:49
CEOEM CEO EVENT MEDYA 26,98 0,60 % 11.673.652,44 13:48
CGCAM CAGDAS CAM 35,26 0,74 % 88.497.837,30 13:49
CIMSA CIMSA 48,42 1,94 % 221.724.608,22 13:49
CLEBI CELEBI 1.577,00 0,51 % 21.388.760,00 13:48
CMBTN CIMBETON 2.065,00 -0,53 % 9.044.740,00 13:49
CMENT CIMENTAS 330,00 2,96 % 572.245,00 12:55
CONSE CONSUS ENERJI 3,08 -0,96 % 12.372.445,63 13:48
COSMO COSMOS YAT. HOLDING 171,00 1,97 % 5.843.610,40 13:46
CRDFA CREDITWEST FAKTORING 55,40 -1,95 % 58.869.510,60 13:49
CRFSA CARREFOURSA 114,80 -1,71 % 23.828.248,10 13:48
CUSAN CUHADAROGLU METAL 22,36 -2,36 % 11.059.402,84 13:49
CVKMD CVK MADEN 19,10 1,00 % 207.871.352,50 13:49
CWENE CW ENERJI 28,14 -2,63 % 665.011.722,26 13:49
DAGI DAGI GIYIM 8,49 -1,96 % 35.133.453,46 13:49
DAPGM DAP GAYRIMENKUL 11,41 1,24 % 42.905.056,69 13:48
DARDL DARDANEL 2,23 0,00 % 14.736.130,45 13:49
DCTTR DCT TRADING DIS TICARET 25,86 -0,54 % 15.226.083,98 13:48
DENGE DENGE HOLDING 3,30 1,85 % 19.148.280,04 13:49
DERHL DERLUKS YATIRIM HOLDING 13,60 1,34 % 47.523.617,38 13:48
DERIM DERIMOD 35,14 0,40 % 1.755.537,58 13:48
DESA DESA DERI 11,34 -0,61 % 14.550.688,88 13:46
DESPC DESPEC BILGISAYAR 46,18 -1,95 % 9.033.192,44 13:46
DEVA DEVA HOLDING 60,75 0,83 % 18.104.120,80 13:47
DGATE DATAGATE BILGISAYAR 63,80 -3,70 % 12.588.848,60 13:49
DGGYO DOGUS GMYO 31,30 0,00 % 1.108.813,14 13:44
DGNMO DOGANLAR MOBILYA 5,39 -2,18 % 10.111.411,20 13:48
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 1.824.232,50 12:55
DITAS DITAS DOGAN 40,58 -2,12 % 16.302.817,68 13:49
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,17 % 17.279.233,65 13:49
DMRGD DMR UNLU MAMULLER 24,42 -0,97 % 81.125.591,76 13:49
DMSAS DEMISAS DOKUM 10,78 -1,37 % 11.097.566,17 13:49
DNISI DINAMIK ISI MAKINA YALITIM 20,40 0,00 % 9.354.223,82 13:47
DOAS DOGUS OTOMOTIV 186,30 1,03 % 125.344.870,10 13:49
DOCO DO-CO 9.297,50 0,62 % 21.381.932,50 13:47
DOFER DOFER YAPI MALZEMELERI 50,10 -6,00 % 94.543.589,23 13:48
DOFRB DOF ROBOTIK 73,85 -2,57 % 385.212.404,70 13:49
DOGUB DOGUSAN 44,82 -2,78 % 53.706.653,78 13:49
DOHOL DOGAN HOLDING 17,69 0,80 % 170.239.969,51 13:49
DOKTA DOKTAS DOKUMCULUK 22,14 1,10 % 1.697.971,92 13:49
DSTKF DESTEK FINANS FAKTORING 583,50 -9,11 % 2.237.538.396,00 13:49
DUNYH DUNYA HOLDING 102,80 -0,39 % 10.896.318,30 13:49
DURDO DURAN DOGAN BASIM 3,69 0,82 % 9.299.286,33 13:48
DURKN DURUKAN SEKERLEME 14,32 1,42 % 21.222.834,29 13:49
DYOBY DYO BOYA 13,16 0,08 % 4.916.894,63 13:45
DZGYO DENIZ GMYO 7,19 0,42 % 8.014.589,42 13:48
EBEBK EBEBEK MAGAZACILIK 54,60 -2,06 % 10.866.611,15 13:48
ECILC ECZACIBASI ILAC 87,10 -0,80 % 169.885.177,80 13:48
ECOGR ECOGREEN ENERJI 21,54 -1,19 % 215.078.903,64 13:49
ECZYT ECZACIBASI YATIRIM 339,75 -1,52 % 39.948.954,75 13:49
EDATA E-DATA TEKNOLOJI 5,31 0,38 % 4.797.082,58 13:46
EDIP EDIP GAYRIMENKUL 34,84 -0,74 % 8.217.334,78 13:48
EFOR EFOR YATIRIM 29,84 2,12 % 432.403.499,16 13:49
EGEEN EGE ENDUSTRI 7.072,50 0,04 % 39.714.350,00 13:49
EGEGY EGEYAPI AVRUPA GMYO 24,96 0,73 % 6.913.735,04 13:47
EGEPO NASMED EGEPOL 7,23 -0,41 % 6.726.823,92 13:47
EGGUB EGE GUBRE 96,50 0,63 % 12.557.884,65 13:49
EGPRO EGE PROFIL 24,16 -0,17 % 5.764.361,26 13:48
EGSER EGE SERAMIK 2,98 -1,32 % 7.916.585,40 13:49
EKGYO EMLAK KONUT GMYO 20,82 -0,29 % 1.457.153.111,92 13:49
EKIZ EKIZ KIMYA 106,00 3,41 % 1.461.846,00 12:55
EKOS EKOS TEKNOLOJI 26,48 -0,45 % 32.874.635,42 13:49
EKSUN EKSUN GIDA 5,51 -0,18 % 4.259.541,79 13:49
ELITE ELITE NATUREL ORGANIK GIDA 31,20 -0,64 % 11.676.607,70 13:49
EMKEL EMEK ELEKTRIK 64,45 4,29 % 239.266.789,10 13:49
EMNIS EMINIS AMBALAJ 175,00 2,88 % 403.550,00 12:55
ENDAE ENDA ENERJI HOLDING 14,30 -0,83 % 10.457.696,89 13:48
ENERY ENERYA ENERJI 10,27 1,68 % 101.633.856,54 13:48
ENJSA ENERJISA ENERJI 83,50 2,20 % 138.265.804,70 13:49
ENKAI ENKA INSAAT 79,80 -0,31 % 356.773.947,45 13:48
ENSRI ENSARI SINAI YATIRIMLAR 70,75 2,91 % 168.520.650,95 13:49
ENTRA IC ENTERRA YEN. ENERJI 10,29 0,00 % 30.072.876,28 13:49
EPLAS EGEPLAST 5,17 1,57 % 6.986.152,29 13:47
ERBOS ERBOSAN 182,10 -0,22 % 2.487.384,10 13:48
ERCB ERCIYAS CELIK BORU 73,90 -1,27 % 114.388.641,60 13:49
EREGL EREGLI DEMIR CELIK 23,80 0,08 % 2.032.245.670,96 13:49
ERSU ERSU GIDA 17,95 -0,94 % 2.863.871,13 13:49
ESCAR ESCAR FILO 20,46 -0,29 % 13.823.656,74 13:49
ESCOM ESCORT TEKNOLOJI 3,05 -1,29 % 32.791.457,88 13:49
ESEN ESENBOGA ELEKTRIK 7,48 2,33 % 178.943.285,58 13:49
ETILR ETILER GIDA 3,71 -1,07 % 5.752.577,73 13:49
ETYAT EURO TREND YAT. ORT. 21,76 -0,37 % 8.220.273,02 13:48
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 2.537.460,20 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,08 0,57 % 2.128.054,91 13:48
EUPWR EUROPOWER ENERJI 31,08 0,26 % 93.391.262,64 13:49
EUREN EUROPEN ENDUSTRI 6,15 0,65 % 69.433.856,60 13:48
EUYO EURO YAT. ORT. 12,91 0,70 % 1.215.975,24 13:47
EYGYO EYG GMYO 3,81 0,26 % 5.503.839,03 13:39
FADE FADE GIDA 13,45 -0,59 % 5.170.014,59 13:47
FENER FENERBAHCE FUTBOL 10,18 0,69 % 121.416.896,29 13:48
FLAP FLAP KONGRE TOPLANTI HIZ. 9,21 0,22 % 1.936.453,61 13:47
FMIZP F-M IZMIT PISTON 323,50 -0,54 % 13.116.578,25 13:49
FONET FONET BILGI TEKNOLOJILERI 2,75 0,73 % 34.882.311,37 13:49
FORMT FORMET METAL VE CAM 3,52 0,28 % 52.454.298,48 13:48
FORTE FORTE BILGI ILETISIM 79,15 -2,76 % 59.117.642,10 13:48
FRIGO FRIGO PAK GIDA 10,32 0,88 % 38.644.997,18 13:48
FROTO FORD OTOSAN 92,00 1,83 % 1.501.253.108,40 13:49
FZLGY FUZUL GMYO 12,22 0,49 % 37.489.136,07 13:48
GARAN GARANTI BANKASI 140,30 2,11 % 2.724.143.984,60 13:49
GARFA GARANTI FAKTORING 25,00 -0,32 % 3.810.788,90 13:45
GEDIK GEDIK Y. MEN. DEG. 6,09 -0,16 % 13.718.539,18 13:48
GEDZA GEDIZ AMBALAJ 25,96 0,78 % 3.744.309,78 13:42
GENIL GEN ILAC 195,50 0,26 % 99.286.677,90 13:48
GENTS GENTAS 10,61 -1,94 % 27.588.711,71 13:49
GEREL GERSAN ELEKTRIK 19,56 -0,46 % 72.188.467,06 13:49
GESAN GIRISIM ELEKTRIK SANAYI 45,20 1,30 % 73.728.825,72 13:48
GIPTA GIPTA OFIS KIRTASIYE 61,00 -2,63 % 51.480.762,45 13:49
GLBMD GLOBAL MEN. DEG. 11,20 0,36 % 1.713.496,26 13:46
GLCVY GELECEK VARLIK YONETIMI 79,90 0,57 % 21.676.635,60 13:48
GLRMK GULERMAK AGIR SANAYI 162,00 0,31 % 83.121.311,20 13:49
GLRYH GULER YAT. HOLDING 4,13 -0,72 % 8.246.077,88 13:48
GLYHO GLOBAL YAT. HOLDING 12,57 0,88 % 56.898.588,60 13:47
GMTAS GIMAT MAGAZACILIK 45,44 -0,13 % 19.084.789,22 13:48
GOKNR GOKNUR GIDA 20,66 0,29 % 10.586.907,60 13:48
GOLTS GOLTAS CIMENTO 313,25 -1,10 % 33.885.401,50 13:49
GOODY GOOD-YEAR 14,73 -0,07 % 5.199.784,06 13:48
GOZDE GOZDE GIRISIM 21,38 -0,09 % 10.417.386,16 13:49
GRNYO GARANTI YAT. ORT. 13,59 2,10 % 3.168.407,02 13:48
GRSEL GUR-SEL TURIZM TASIMACILIK 312,25 0,32 % 45.099.913,25 13:49
GRTHO GRAINTURK HOLDING 308,75 -1,98 % 76.320.917,75 13:49
GSDDE GSD DENIZCILIK 9,77 -0,31 % 3.776.223,11 13:45
GSDHO GSD HOLDING 4,68 0,00 % 9.001.146,95 13:47
GSRAY GALATASARAY SPORTIF 1,29 2,38 % 685.466.305,22 13:49
GUBRF GUBRE FABRIK. 313,00 2,29 % 509.667.893,25 13:49
GUNDG GUNDOGDU GIDA 215,20 3,71 % 57.697.455,10 13:49
GWIND GALATA WIND ENERJI 23,38 0,78 % 24.693.706,56 13:48
GZNMI GEZINOMI SEYAHAT 86,65 3,28 % 362.924.437,45 13:49
HALKB T. HALK BANKASI 38,92 0,83 % 1.952.990.372,06 13:49
HATEK HATAY TEKSTIL 19,82 -2,65 % 41.006.111,19 13:49
HATSN HATSAN GEMI 41,16 -1,91 % 30.301.284,98 13:48
HDFGS HEDEF GIRISIM 2,87 -1,71 % 208.191.089,13 13:49
HEDEF HEDEF HOLDING 52,25 0,48 % 129.957.772,95 13:49
HEKTS HEKTAS 3,18 0,00 % 124.890.282,46 13:49
HKTM HIDROPAR HAREKET KONTROL 11,97 -0,42 % 9.138.182,52 13:48
HLGYO HALK GMYO 3,86 0,26 % 42.260.124,91 13:49
HOROZ HOROZ LOJISTIK 59,90 0,93 % 25.136.138,30 13:45
HRKET HAREKET PROJE TASIMACILIGI 68,30 0,66 % 19.250.968,80 13:49
HTTBT HITIT BILGISAYAR 43,32 0,56 % 14.054.305,28 13:49
HUBVC HUB GIRISIM 2,66 -1,48 % 4.844.788,56 13:47
HUNER HUN YENILENEBILIR ENERJI 3,42 0,00 % 15.540.309,53 13:48
HURGZ HURRIYET GZT. 5,63 0,36 % 4.793.039,99 13:47
ICBCT ICBC TURKEY BANK 13,59 0,37 % 4.714.769,21 13:49
ICUGS ICU GIRISIM 2,82 -1,40 % 21.753.457,38 13:48
IDGYO IDEALIST GMYO 3,06 -0,33 % 1.389.611,18 13:48
IEYHO ISIKLAR ENERJI YAPI HOL. 59,25 0,00 % 474.666.498,45 13:49
IHAAS IHLAS HABER AJANSI 38,66 -0,36 % 3.035.604,12 13:46
IHEVA IHLAS EV ALETLERI 2,20 0,92 % 1.522.557,98 13:44
IHGZT IHLAS GAZETECILIK 1,78 0,56 % 28.013.244,59 13:47
IHLAS IHLAS HOLDING 2,68 1,90 % 230.437.715,94 13:49
IHLGM IHLAS GAYRIMENKUL 2,26 0,89 % 33.503.959,94 13:47
IHYAY IHLAS YAYIN HOLDING 2,18 1,40 % 8.841.005,95 13:48
IMASM IMAS MAKINA 4,37 0,00 % 53.107.826,14 13:49
INDES INDEKS BILGISAYAR 7,15 -0,69 % 11.704.217,83 13:49
INFO INFO YATIRIM 3,73 -0,80 % 30.121.440,01 13:49
INGRM INGRAM BILISIM 420,75 3,89 % 27.313.820,50 13:49
INTEK INNOSA TEKNOLOJI 263,00 -1,41 % 1.122.979,50 12:55
INTEM INTEMA 270,75 2,46 % 19.630.837,50 13:48
INVEO INVEO YATIRIM HOLDING 9,43 -0,53 % 33.865.172,01 13:49
INVES INVESTCO HOLDING 298,25 0,59 % 198.735.080,75 13:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,30 -0,80 % 1.211.306,80 12:55
ISBTR IS BANKASI (B) 491.502,50 0,00 % 491.502,50 12:55
ISCTR IS BANKASI (C) 14,04 2,78 % 5.491.427.974,34 13:49
ISDMR ISKENDERUN DEMIR CELIK 35,58 -0,06 % 32.883.226,08 13:48
ISFIN IS FIN.KIR. 19,12 0,37 % 12.894.320,44 13:48
ISGSY IS GIRISIM 73,85 0,75 % 46.678.204,20 13:49
ISGYO IS GMYO 19,38 0,16 % 31.702.440,15 13:49
ISKPL ISIK PLASTIK 10,46 8,39 % 138.009.655,20 13:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,60 0,34 % 69.714.570,58 13:49
ISSEN ISBIR SENTETIK DOKUMA 7,55 0,00 % 2.729.349,85 13:48
ISYAT IS YAT. ORT. 8,05 0,12 % 3.485.445,07 13:48
IZENR IZDEMIR ENERJI 10,16 2,52 % 125.177.019,71 13:48
IZFAS IZMIR FIRCA 111,30 -1,33 % 98.308.244,20 13:49
IZINV IZ YATIRIM HOLDING 72,30 6,72 % 18.194.690,85 13:48
IZMDC IZMIR DEMIR CELIK 6,47 -0,61 % 37.481.496,18 13:49
JANTS JANTSA JANT SANAYI 19,21 -0,36 % 16.180.143,39 13:49
KAPLM KAPLAMIN 319,25 -0,39 % 17.906.040,00 13:48
KAREL KAREL ELEKTRONIK 9,02 -0,55 % 25.737.021,45 13:49
KARSN KARSAN OTOMOTIV 9,43 0,53 % 29.991.676,70 13:49
KARTN KARTONSAN 83,85 -1,53 % 8.938.224,75 13:47
KATMR KATMERCILER EKIPMAN 3,17 -0,31 % 149.938.686,81 13:49
KAYSE KAYSERI SEKER FABRIKASI 17,38 0,81 % 13.538.172,59 13:48
KBORU KUZEY BORU 14,09 0,14 % 32.430.886,69 13:48
KCAER KOCAER CELIK 10,18 -0,39 % 42.621.801,95 13:49
KCHOL KOC HOLDING 171,20 1,12 % 3.036.886.577,00 13:49
KENT KENT GIDA 750,00 3,59 % 1.512.000,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,48 % 314.810,02 12:55
KFEIN KAFEIN YAZILIM 8,94 -1,00 % 18.888.756,12 13:49
KGYO KORAY GMYO 4,66 1,08 % 12.634.328,06 13:49
KIMMR KIM MARKET-ERSAN ALISVERIS 13,42 -0,15 % 4.811.334,06 13:48
KLGYO KILER GMYO 6,43 0,47 % 34.000.302,27 13:48
KLKIM KALEKIM KIMYEVI MADDELER 30,16 0,47 % 13.104.290,14 13:48
KLMSN KLIMASAN KLIMA 29,84 0,00 % 5.464.779,38 13:47
KLNMA T. KALKINMA BANK. 11,51 0,44 % 152.494,70 12:55
KLRHO KILER HOLDING 168,30 -1,69 % 240.285.584,90 13:49
KLSER KALESERAMIK 27,80 0,07 % 8.033.938,68 13:49
KLSYN KOLEKSIYON MOBILYA 5,36 0,37 % 22.980.805,57 13:48
KLYPV KALYON GUNES TEKNOLOJILERI 56,80 -0,35 % 36.144.573,80 13:48
KMPUR KIMTEKS POLIURETAN 16,53 0,24 % 18.242.531,74 13:49
KNFRT KONFRUT TARIM 11,57 -0,26 % 3.707.671,71 13:47
KOCMT KOC METALURJI 2,87 1,06 % 72.270.351,82 13:48
KONKA KONYA KAGIT 14,22 -0,84 % 5.727.699,78 13:48
KONTR KONTROLMATIK TEKNOLOJI 31,14 2,57 % 1.895.795.146,62 13:49
KONYA KONYA CIMENTO 4.725,00 -0,11 % 19.308.652,50 13:48
KOPOL KOZA POLYESTER 5,50 1,10 % 26.857.195,99 13:49
KORDS KORDSA TEKNIK TEKSTIL 50,15 0,50 % 11.220.385,00 13:48
KOTON KOTON MAGAZACILIK 14,64 0,27 % 6.919.132,89 13:48
KRDMA KARDEMIR (A) 24,98 1,71 % 32.704.845,98 13:48
KRDMB KARDEMIR (B) 22,10 0,73 % 9.905.589,46 13:48
KRDMD KARDEMIR (D) 25,56 0,87 % 463.852.198,56 13:49
KRGYO KORFEZ GMYO 3,05 -0,33 % 14.076.174,52 13:49
KRONT KRON TEKNOLOJI 13,43 -1,54 % 5.475.492,26 13:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,88 1,16 % 5.367.805,32 13:49
KRSTL KRISTAL KOLA 10,39 -1,24 % 20.392.002,12 13:49
KRTEK KARSU TEKSTIL 25,92 0,47 % 3.340.995,24 13:48
KRVGD KERVAN GIDA 2,49 0,40 % 10.950.998,28 13:48
KSTUR KUSTUR KUSADASI TURIZM 3.092,50 3,08 % 618.500,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 18,64 2,70 % 756.860.505,11 13:49
KTSKR KUTAHYA SEKER FABRIKASI 78,50 4,18 % 79.022.808,15 13:49
KUTPO KUTAHYA PORSELEN 96,40 1,05 % 15.429.130,85 13:49
KUVVA KUVVA GIDA 151,20 -1,82 % 1.074.100,50 12:55
KUYAS KUYAS YATIRIM 41,36 0,15 % 68.201.676,76 13:48
KZBGY KIZILBUK GYO 11,48 0,00 % 42.123.330,17 13:49
KZGYO KUZUGRUP GMYO 23,34 -0,26 % 7.174.708,46 13:49
LIDER LDR TURIZM 54,05 6,50 % 124.167.612,30 13:49
LIDFA LIDER FAKTORING 4,40 -1,12 % 13.164.062,70 13:49
LILAK LILA KAGIT 25,40 0,55 % 42.067.642,84 13:49
LINK LINK BILGISAYAR 264,25 9,92 % 518.263.749,70 13:49
LKMNH LOKMAN HEKIM SAGLIK 14,79 0,48 % 10.197.796,40 13:46
LMKDC LIMAK DOGU ANADOLU 28,06 0,43 % 35.590.795,58 13:48
LOGO LOGO YAZILIM 155,10 -0,58 % 23.948.123,20 13:48
LRSHO LORAS HOLDING 5,08 -0,78 % 56.688.434,53 13:49
LUKSK LUKS KADIFE 108,00 0,65 % 5.150.511,80 13:49
LYDHO LYDIA HOLDING 176,40 1,97 % 131.144.035,50 13:49
LYDYE LYDIA YESIL ENERJI 14.237,50 1,91 % 36.747.652,50 13:49
MAALT MARMARIS ALTINYUNUS 1.041,00 0,58 % 111.271.898,00 13:49
MACKO MACKOLIK INTERNET HIZMETLERI 43,12 0,61 % 3.569.306,90 13:47
MAGEN MARGUN ENERJI 32,36 -0,43 % 38.791.146,72 13:49
MAKIM MAKIM MAKINE 17,19 -0,64 % 3.982.627,33 13:48
MAKTK MAKINA TAKIM 13,70 -1,15 % 23.765.702,99 13:49
MANAS MANAS ENERJI YONETIMI 9,55 3,92 % 141.129.434,28 13:49
MARBL TUREKS TURUNC MADENCILIK 12,75 -0,47 % 10.373.839,36 13:49
MARKA MARKA YATIRIM HOLDING 40,08 -4,53 % 29.515.976,46 13:48
MARMR MARMARA HOLDING 2,01 -1,47 % 203.364.511,97 13:49
MARTI MARTI OTEL 2,81 1,81 % 20.410.271,10 13:49
MAVI MAVI GIYIM 37,08 -0,22 % 108.593.699,28 13:49
MEDTR MEDITERA TIBBI MALZEME 27,86 0,07 % 3.324.126,24 13:47
MEGAP MEGA POLIETILEN 3,67 -0,54 % 1.911.839,37 12:55
MEGMT MEGA METAL 44,12 1,24 % 457.584.154,64 13:49
MEKAG MEKA GLOBAL MAKINE 3,95 -2,23 % 19.060.174,54 13:49
MEPET METRO PETROL VE TESISLERI 15,66 -3,51 % 4.443.322,45 13:41
MERCN MERCAN KIMYA 18,07 1,18 % 67.626.834,50 13:49
MERIT MERIT TURIZM 17,13 1,96 % 38.891.074,57 13:49
MERKO MERKO GIDA 12,68 -0,31 % 9.714.417,75 13:49
METRO METRO HOLDING 6,04 1,68 % 280.178.175,87 13:49
MGROS MIGROS TICARET 510,50 -0,97 % 668.504.634,00 13:48
MHRGY MHR GMYO 3,51 -1,13 % 8.125.469,72 13:49
MIATK MIA TEKNOLOJI 37,06 3,23 % 616.022.284,20 13:49
MMCAS MMC SAN. VE TIC. YAT. 114,00 0,44 % 2.052.114,00 12:55
MNDRS MENDERES TEKSTIL 13,67 0,07 % 14.874.860,04 13:49
MNDTR MONDI TURKEY 7,28 1,68 % 20.481.930,09 13:49
MOBTL MOBILTEL ILETISIM 8,41 2,56 % 86.311.054,86 13:47
MOGAN MOGAN ENERJI 8,35 0,97 % 8.447.900,07 13:49
MOPAS MOPAS MARKETCILIK 31,16 -1,08 % 14.761.416,94 13:49
MPARK MLP SAGLIK 325,00 0,70 % 43.692.741,75 13:49
MRGYO MARTI GMYO 2,65 1,15 % 31.822.868,42 13:46
MRSHL MARSHALL 1.587,00 0,32 % 7.157.108,00 13:46
MSGYO MISTRAL GMYO 5,20 -2,07 % 7.584.949,30 13:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,64 -1,04 % 6.873.087,48 13:45
MTRYO METRO YAT. ORT. 8,55 -3,82 % 10.423.298,93 13:46
MZHLD MAZHAR ZORLU HOLDING 6,28 2,11 % 2.347.530,50 13:45
NATEN NATUREL ENERJI 8,56 0,00 % 16.705.913,31 13:48
NETAS NETAS TELEKOM. 62,00 -0,80 % 8.108.885,00 13:49
NIBAS NIGBAS NIGDE BETON 22,38 -1,58 % 23.357.952,40 13:49
NTGAZ NATURELGAZ 9,94 -0,40 % 127.615.226,06 13:49
NTHOL NET HOLDING 46,80 0,09 % 59.329.593,56 13:49
NUGYO NUROL GMYO 9,05 -0,22 % 4.469.750,34 13:46
NUHCM NUH CIMENTO 229,60 0,88 % 10.674.491,50 13:48
OBAMS OBA MAKARNACILIK 8,17 1,11 % 207.339.645,66 13:49
OBASE OBASE BILGISAYAR 33,94 -2,02 % 12.971.386,04 13:49
ODAS ODAS ELEKTRIK 5,30 0,19 % 61.376.510,72 13:49
ODINE ODINE TEKNOLOJI 266,75 1,04 % 160.722.668,50 13:48
OFSYM OFIS YEM GIDA 56,00 -1,06 % 12.352.172,60 13:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 284,50 1,25 % 106.661.150,50 13:49
ONRYT ONUR TEKNOLOJI 63,65 -0,08 % 26.549.759,50 13:48
ORCAY ORCAY ORTAKOY CAY SANAYI 3,90 -0,51 % 7.156.372,00 13:48
ORGE ORGE ENERJI ELEKTRIK 65,75 0,08 % 25.224.030,45 13:49
ORMA ORMA ORMAN MAHSULLERI 161,20 0,12 % 115.829,80 12:55
OSMEN OSMANLI MENKUL 8,60 -0,46 % 3.534.703,20 13:49
OSTIM OSTIM ENDUSTRIYEL YAT 2,90 0,35 % 8.864.126,88 13:48
OTKAR OTOKAR 491,75 0,98 % 95.391.934,00 13:48
OTTO OTTO HOLDING 449,50 1,18 % 9.928.233,50 13:49
OYAKC OYAK CIMENTO 24,78 1,31 % 386.894.761,20 13:49
OYAYO OYAK YAT. ORT. 60,10 2,12 % 20.750.976,85 13:49
OYLUM OYLUM SINAI YATIRIMLAR 9,98 1,11 % 1.342.192,38 13:45
OYYAT OYAK YATIRIM MENKUL 43,10 0,94 % 7.870.303,16 13:46
OZATD OZATA DENIZCILIK 167,20 -1,65 % 22.846.207,40 13:47
OZGYO OZDERICI GMYO 3,29 2,81 % 35.807.840,85 13:48
OZKGY OZAK GMYO 15,04 0,40 % 9.219.725,34 13:48
OZRDN OZERDEN AMBALAJ 14,20 5,97 % 8.965.618,65 13:48
OZSUB OZSU BALIK 19,43 -1,67 % 9.755.925,98 13:49
OZYSR OZYASAR TEL 44,24 -0,58 % 6.934.590,34 13:48
PAGYO PANORA GMYO 81,10 -0,67 % 14.160.828,90 13:49
PAHOL PASIFIK HOLDING 1,52 0,00 % 639.549.029,22 13:49
PAMEL PAMEL ELEKTRIK 83,35 0,12 % 6.108.631,70 13:48
PAPIL PAPILON SAVUNMA 15,57 0,45 % 45.657.538,43 13:49
PARSN PARSAN 85,75 0,06 % 13.394.862,60 13:49
PASEU PASIFIK EURASIA LOJISTIK 135,50 -1,09 % 94.411.986,60 13:48
PATEK PASIFIK TEKNOLOJI 24,20 -0,74 % 123.142.544,96 13:49
PCILT PC ILETISIM MEDYA 23,00 -3,85 % 12.640.608,88 13:49
PEKGY PEKER GMYO 11,11 -0,18 % 1.930.974.911,26 13:49
PENGD PENGUEN GIDA 8,34 2,21 % 36.141.123,25 13:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,71 -0,80 % 7.686.478,63 13:49
PETKM PETKIM 17,09 -0,29 % 295.464.841,71 13:49
PETUN PINAR ET VE UN 10,93 1,86 % 10.492.334,29 13:46
PGSUS PEGASUS 196,90 -0,20 % 1.747.490.201,80 13:49
PINSU PINAR SU 13,16 2,81 % 76.095.084,13 13:49
PKART PLASTIKKART 70,65 -0,07 % 1.561.271,55 13:47
PKENT PETROKENT TURIZM 192,00 0,16 % 147.821.863,80 13:49
PLTUR PLATFORM TURIZM 20,86 0,58 % 21.839.927,38 13:49
PNLSN PANELSAN CATI CEPHE 38,86 -0,26 % 5.378.995,26 13:49
PNSUT PINAR SUT 11,27 1,08 % 10.637.378,67 13:48
POLHO POLISAN HOLDING 18,32 3,80 % 81.553.427,52 13:48
POLTK POLITEKNIK METAL 8.082,50 -0,52 % 11.191.157,50 13:45
PRDGS PARDUS GIRISIM 6,21 -1,27 % 9.520.467,15 13:42
PRKAB TURK PRYSMIAN KABLO 32,72 -1,74 % 12.406.442,82 13:48
PRKME PARK ELEK.MADENCILIK 16,70 0,66 % 8.474.275,83 13:49
PRZMA PRIZMA PRESS MATBAACILIK 12,55 2,53 % 2.869.044,71 13:47
PSDTC PERGAMON DIS TICARET 150,00 -0,07 % 3.138.901,00 13:47
PSGYO PASIFIK GMYO 2,59 -0,77 % 242.753.257,64 13:49
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 376.734,90 12:55
QNBTR QNB BANK 484,25 0,00 % 2.086.633,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,65 3,99 % 425.173.753,00 13:49
RALYH RAL YATIRIM HOLDING 206,20 -0,87 % 107.836.901,30 13:49
RAYSG RAY SIGORTA 234,90 0,17 % 17.495.253,30 13:47
REEDR REEDER TEKNOLOJI 7,25 -0,68 % 69.880.086,29 13:49
RGYAS RONESANS GAYRIMENKUL YAT. 139,50 0,65 % 47.908.777,00 13:49
RNPOL RAINBOW POLIKARBONAT 48,88 -2,20 % 5.527.555,16 13:48
RODRG RODRIGO TEKSTIL 22,66 -2,33 % 6.001.437,66 13:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 0,80 % 107.018.869,69 13:49
RUBNS RUBENIS TEKSTIL 19,42 -0,10 % 3.213.191,74 13:49
RUZYE RUZY MADENCILIK VE ENERJI 13,47 3,14 % 182.440.969,45 13:49
RYGYO REYSAS GMYO 21,42 1,52 % 38.948.222,34 13:47
RYSAS REYSAS LOJISTIK 13,73 -0,72 % 29.422.830,10 13:48
SAFKR SAFKAR EGE SOGUTMACILIK 24,56 0,00 % 20.390.196,16 13:49
SAHOL SABANCI HOLDING 84,60 2,36 % 2.234.864.048,25 13:49
SAMAT SARAY MATBAACILIK 6,09 0,00 % 2.780.322,74 13:49
SANEL SANEL MUHENDISLIK 42,46 -4,54 % 25.433.750,04 13:49
SANFM SANIFOAM ENDUSTRI 6,52 0,00 % 13.896.065,40 13:47
SANKO SANKO PAZARLAMA 21,54 -2,89 % 23.807.819,36 13:49
SARKY SARKUYSAN 15,89 2,45 % 31.919.758,20 13:49
SASA SASA POLYESTER 2,88 -0,35 % 954.317.803,01 13:49
SAYAS SAY YENILENEBILIR ENERJI 41,98 -0,47 % 8.340.164,86 13:48
SDTTR SDT UZAY VE SAVUNMA 176,40 -0,06 % 34.306.663,80 13:49
SEGMN SEGMEN KARDESLER GIDA 18,04 0,00 % 7.225.478,93 13:48
SEGYO SEKER GMYO 5,71 -1,55 % 33.035.506,94 13:48
SEKFK SEKER FIN. KIR. 8,42 1,08 % 2.823.489,52 13:43
SEKUR SEKURO PLASTIK 4,30 -1,83 % 4.097.464,27 13:48
SELEC SELCUK ECZA DEPOSU 68,95 -1,22 % 22.835.619,50 13:49
SELVA SELVA GIDA 1,90 -4,04 % 27.721.315,75 13:49
SERNT SERANIT GRANIT SERAMIK 8,06 1,00 % 24.990.871,64 13:49
SEYKM SEYITLER KIMYA 5,02 -0,40 % 2.487.475,97 13:44
SILVR SILVERLINE ENDUSTRI 2,74 -0,36 % 1.885.114,79 13:47
SISE SISE CAM 37,16 1,53 % 546.519.436,74 13:49
SKBNK SEKERBANK 8,31 0,48 % 73.676.136,27 13:49
SKTAS SOKTAS 4,36 -0,91 % 10.608.394,44 13:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,00 -2,31 % 6.009.779,00 12:55
SKYMD SEKER YATIRIM 12,05 0,00 % 9.252.174,45 13:47
SMART SMARTIKS YAZILIM 22,90 -1,63 % 14.829.800,02 13:48
SMRTG SMART GUNES ENERJISI TEK. 29,06 3,42 % 1.030.233.635,24 13:49
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 497,25 4,35 % 288.204.457,75 13:49
SNGYO SINPAS GMYO 4,85 0,00 % 32.688.768,57 13:47
SNICA SANICA ISI SANAYI 4,04 -0,98 % 27.250.440,98 13:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 6.426.371,00 12:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 393.579,00 12:55
SODSN SODAS SODYUM SANAYII 102,90 -0,10 % 648.750,00 12:55
SOKE SOKE DEGIRMENCILIK 10,62 0,09 % 4.119.105,26 13:49
SOKM SOK MARKETLER TICARET 48,52 1,08 % 149.138.075,38 13:49
SONME SONMEZ FILAMENT 138,30 0,88 % 2.298.708,20 13:41
SRVGY SERVET GMYO 3,51 2,63 % 56.202.665,64 13:49
SUMAS SUMAS SUNI TAHTA 279,75 2,01 % 431.374,50 12:55
SUNTK SUN TEKSTIL 41,28 0,68 % 39.223.701,72 13:48
SURGY SUR TATIL EVLERI GMYO 49,16 -0,49 % 48.374.224,52 13:49
SUWEN SUWEN TEKSTIL 9,72 -1,62 % 6.765.745,85 13:49
TABGD TAB GIDA 213,80 -2,46 % 67.414.669,80 13:49
TARKM TARKIM BITKI KORUMA 336,50 -0,59 % 17.129.648,00 13:48
TATEN TATLIPINAR ENERJI URETIM 14,48 0,42 % 27.685.985,97 13:48
TATGD TAT GIDA 12,34 -0,80 % 8.075.256,48 13:49
TAVHL TAV HAVALIMANLARI 287,25 0,88 % 239.518.963,25 13:49
TBORG T.TUBORG 168,10 1,39 % 24.935.100,50 13:49
TCELL TURKCELL 99,00 1,90 % 1.097.311.619,60 13:49
TCKRC KIRAC GALVANIZ 54,40 7,30 % 365.123.585,75 13:49
TDGYO TREND GMYO 31,60 0,25 % 6.840.888,14 13:47
TEHOL TERA YATIRIM TEK. HOL. 31,34 -0,63 % 731.452.020,18 13:49
TEKTU TEK-ART TURIZM 13,56 9,98 % 200.039.118,17 13:48
TERA TERA YATIRIM MENKUL DEGERLER 289,00 0,35 % 523.804.380,25 13:49
TEZOL EUROPAP TEZOL KAGIT 12,59 3,20 % 30.593.183,71 13:49
TGSAS TGS DIS TICARET 171,90 1,54 % 3.017.920,70 13:47
THYAO TURK HAVA YOLLARI 270,00 0,00 % 3.648.222.038,75 13:49
TKFEN TEKFEN HOLDING 69,05 1,40 % 61.346.549,35 13:49
TKNSA TEKNOSA IC VE DIS TICARET 22,68 -1,39 % 57.057.452,22 13:49
TLMAN TRABZON LIMAN 96,25 0,47 % 8.860.217,40 13:48
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 11.153.961,50 12:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,00 -0,77 % 28.709.656,00 13:49
TNZTP TAPDI TINAZTEPE 20,98 0,19 % 10.158.913,56 13:49
TOASO TOFAS OTO. FAB. 234,10 1,65 % 531.404.229,40 13:49
TRALT TURK ALTIN ISLETMELERI 39,96 2,57 % 6.913.106.963,84 13:49
TRCAS TURCAS HOLDING 41,82 0,92 % 12.973.456,30 13:48
TRENJ TR DOGAL ENERJI 79,65 0,06 % 471.321.764,20 13:49
TRGYO TORUNLAR GMYO 73,20 0,34 % 96.252.830,80 13:49
TRHOL TERA FINANSAL YAT. HOL. 650,50 -0,23 % 91.751.808,50 13:49
TRILC TURK ILAC SERUM 16,51 0,67 % 50.542.568,15 13:49
TRMET TR ANADOLU METAL MADENCILIK 99,25 2,21 % 1.083.849.592,15 13:49
TSGYO TSKB GMYO 7,35 1,24 % 10.939.360,62 13:47
TSKB T.S.K.B. 13,05 1,95 % 143.686.289,17 13:48
TSPOR TRABZONSPOR SPORTIF 1,17 0,00 % 643.277.304,18 13:49
TTKOM TURK TELEKOM 56,15 0,00 % 677.909.367,40 13:49
TTRAK TURK TRAKTOR 528,50 1,63 % 42.636.477,50 13:49
TUCLK TUGCELIK 9,15 -3,38 % 40.867.308,34 13:49
TUKAS TUKAS 2,54 0,40 % 199.460.640,60 13:49
TUPRS TUPRAS 199,20 1,12 % 1.737.010.130,80 13:49
TUREX TUREKS TURIZM TASIMACILIK 7,59 -0,13 % 45.327.422,92 13:49
TURGG TURKER PROJE GAYRIMENKUL 27,32 -1,16 % 4.831.309,86 13:49
TURSG TURKIYE SIGORTA 11,74 0,26 % 259.024.286,18 13:49
UFUK UFUK YATIRIM 1.672,00 1,33 % 20.632.790,00 13:48
ULAS ULASLAR TURIZM YAT. 28,06 -0,92 % 3.518.179,24 13:49
ULKER ULKER BISKUVI 111,70 0,45 % 207.888.674,50 13:49
ULUFA ULUSAL FAKTORING 3,90 1,04 % 27.726.532,03 13:48
ULUSE ULUSOY ELEKTRIK 154,90 0,00 % 6.425.083,20 13:49
ULUUN ULUSOY UN SANAYI 6,77 -0,73 % 5.735.770,84 13:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,54 1,61 % 64.377.374,84 13:49
USAK USAK SERAMIK 2,85 -0,70 % 60.671.470,44 13:49
VAKBN VAKIFLAR BANKASI 31,20 -0,38 % 1.386.232.974,22 13:49
VAKFA VAKIF FAKTORING 13,89 -1,77 % 398.161.266,84 13:49
VAKFN VAKIF FIN. KIR. 1,96 0,51 % 92.165.845,87 13:48
VAKKO VAKKO TEKSTIL 56,30 -0,18 % 8.175.502,30 13:49
VANGD VANET GIDA 52,60 6,48 % 31.712.283,43 13:47
VBTYZ VBT YAZILIM 15,38 -0,26 % 5.242.341,71 13:48
VERTU VERUSATURK GIRISIM 40,24 -1,42 % 44.434.418,84 13:48
VERUS VERUSA HOLDING 260,25 -1,61 % 126.335.713,25 13:49
VESBE VESTEL BEYAZ ESYA 8,41 0,24 % 21.943.500,95 13:48
VESTL VESTEL 32,28 0,37 % 57.181.075,18 13:49
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 17.135.137,40 13:46
VKGYO VAKIF GMYO 2,67 0,00 % 16.726.667,22 13:46
VKING VIKING KAGIT 41,84 3,56 % 127.305.044,62 13:49
VRGYO VERA KONSEPT GMYO 2,84 0,71 % 28.320.201,68 13:49
VSNMD VISNE MADENCILIK 97,00 0,36 % 221.021.507,85 13:49
YAPRK YAPRAK SUT VE BESI CIFT. 245,80 0,45 % 13.653.865,80 13:48
YATAS YATAS 34,42 -0,81 % 10.894.828,60 13:45
YAYLA YAYLA EN. UR. TUR. VE INS 31,60 0,64 % 11.020.384,04 13:49
YBTAS YIBITAS INSAAT MALZEME 22,76 -3,15 % 1.496.333,44 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,22 0,31 % 83.326.574,02 13:48
YESIL YESIL YATIRIM HOLDING 2,11 1,44 % 37.627.255,59 13:48
YGGYO YENI GIMAT GMYO 126,90 -0,78 % 1.896.072,40 13:47
YGYO YESIL GMYO 1,47 0,00 % 1.326.960,18 12:55
YIGIT YIGIT AKU 23,62 0,34 % 18.621.379,34 13:49
YKBNK YAPI VE KREDI BANK. 35,74 1,82 % 6.846.161.370,06 13:49
YKSLN YUKSELEN CELIK 5,87 -4,24 % 52.353.934,61 13:48
YONGA YONGA MOBILYA 62,50 -0,79 % 165.121,10 12:55
YUNSA YUNSA 8,36 0,60 % 22.238.606,75 13:49
YYAPI YESIL YAPI 2,00 1,52 % 169.504.426,95 13:49
YYLGD YAYLA GIDA 10,14 1,40 % 66.137.236,65 13:49
ZEDUR ZEDUR ENERJI 8,30 -0,12 % 18.070.623,54 13:49
ZOREN ZORLU ENERJI 3,16 0,32 % 63.376.642,75 13:49
ZRGYO ZIRAAT GMYO 22,78 -0,18 % 3.708.766,78 13:48

UYGULAMALAR

HESABIM