Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,78 -1,01 % 77.502.530,94 17:59
A1YEN A1 YENILENEBILIR ENERJI 30,50 0,73 % 35.972.593,16 17:59
ACSEL ACIPAYAM SELULOZ 102,10 -1,45 % 13.470.282,70 17:59
ADEL ADEL KALEMCILIK 31,30 -0,06 % 28.791.167,96 17:59
ADESE ADESE GAYRIMENKUL 1,83 -0,54 % 1.689.207.230,34 17:59
ADGYO ADRA GMYO 45,82 -0,48 % 32.500.165,80 17:59
AEFES ANADOLU EFES 16,50 1,10 % 914.081.685,74 18:00
AFYON AFYON CIMENTO 13,44 -0,37 % 32.819.479,59 17:59
AGESA AGESA HAYAT EMEKLILIK 209,50 1,95 % 63.236.440,70 17:59
AGHOL ANADOLU GRUBU HOLDING 30,04 0,87 % 205.807.235,22 17:59
AGROT AGROTECH TEKNOLOJI 6,95 0,29 % 43.486.909,33 17:59
AGYO ATAKULE GMYO 7,12 -1,11 % 3.458.679,65 17:59
AHGAZ AHLATCI DOGALGAZ 24,54 -0,08 % 70.021.449,00 17:59
AHSGY AHES GMYO 15,24 8,32 % 51.108.754,80 17:59
AKBNK AKBANK 70,90 1,94 % 5.475.986.057,20 17:59
AKCNS AKCANSA 155,70 2,37 % 241.713.183,50 17:59
AKENR AKENERJI 12,35 0,24 % 703.821.233,02 17:59
AKFGY AKFEN GMYO 2,77 0,36 % 72.244.420,05 17:59
AKFIS AKFEN INSAAT 21,60 -0,09 % 44.731.301,08 17:59
AKFYE AKFEN YEN. ENERJI 17,62 0,46 % 47.937.499,56 17:59
AKGRT AKSIGORTA 7,06 -2,22 % 129.050.342,31 17:59
AKMGY AKMERKEZ GMYO 201,40 -0,59 % 3.597.892,00 17:59
AKSA AKSA 10,20 1,19 % 149.453.172,02 17:59
AKSEN AKSA ENERJI 60,75 -0,33 % 440.914.478,55 18:00
AKSGY AKIS GMYO 7,63 1,73 % 37.839.283,23 17:59
AKSUE AKSU ENERJI 18,22 2,42 % 8.585.775,27 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,92 1,74 % 5.597.584,90 17:59
ALARK ALARKO HOLDING 99,70 2,41 % 723.994.128,85 17:59
ALBRK ALBARAKA TURK 8,25 0,12 % 111.073.249,69 17:59
ALCAR ALARKO CARRIER 871,50 -1,19 % 21.072.750,00 17:59
ALCTL ALCATEL LUCENT TELETAS 107,20 0,85 % 37.644.900,90 17:59
ALFAS ALFA SOLAR ENERJI 45,18 1,76 % 198.044.250,92 17:59
ALGYO ALARKO GMYO 28,90 0,70 % 107.341.310,40 17:59
ALKA ALKIM KAGIT 11,13 9,98 % 340.337.271,15 17:59
ALKIM ALKIM KIMYA 17,81 4,83 % 112.441.033,73 17:59
ALKLC ALTINKILIC GIDA VE SUT 176,70 3,03 % 226.523.731,20 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,94 3,59 % 3.144.128.867,99 17:59
ALTNY ALTINAY SAVUNMA 63,60 1,19 % 235.877.208,15 17:59
ALVES ALVES KABLO 24,76 1,73 % 71.379.167,34 18:00
ANELE ANEL ELEKTRIK 15,93 -1,12 % 18.242.784,81 17:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,69 -0,60 % 20.929.598,25 18:00
ANHYT ANADOLU HAYAT EMEK. 102,20 -0,97 % 56.711.230,60 17:59
ANSGR ANADOLU SIGORTA 23,86 0,00 % 96.040.335,04 17:59
ARASE DOGU ARAS ENERJI 64,00 0,00 % 49.796.535,35 17:59
ARCLK ARCELIK 109,40 0,09 % 281.717.259,20 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 38,72 2,38 % 311.849.762,26 17:59
ARENA ARENA BILGISAYAR 28,04 -1,96 % 21.622.347,88 17:59
ARMGD ARMADA GIDA 63,30 8,76 % 632.982.620,15 17:59
ARSAN ARSAN TEKSTIL 3,35 6,35 % 150.454.311,85 17:59
ARTMS ARTEMIS HALI 40,76 -1,88 % 37.261.938,48 17:59
ARZUM ARZUM EV ALETLERI 2,69 -0,74 % 18.170.844,72 17:59
ASELS ASELSAN 212,20 4,02 % 7.488.753.253,40 17:59
ASGYO ASCE GMYO 10,69 0,28 % 19.279.754,42 17:59
ASTOR ASTOR ENERJI 112,00 7,38 % 8.927.186.794,70 17:59
ASUZU ANADOLU ISUZU 55,80 0,09 % 22.038.199,20 17:59
ATAGY ATA GMYO 13,88 0,29 % 3.408.923,79 17:59
ATAKP ATAKEY PATATES 52,95 1,15 % 30.047.927,05 17:59
ATATP ATP YAZILIM 137,30 -2,07 % 152.721.624,40 17:59
ATEKS AKIN TEKSTIL 74,65 -0,20 % 451.394,35 17:55
ATLAS ATLAS YAT. ORT. 5,68 -0,53 % 2.408.986,59 17:59
ATSYH ATLANTIS YATIRIM HOLDING 71,80 -2,71 % 1.375.646,80 17:55
AVGYO AVRASYA GMYO 11,24 -1,23 % 21.933.076,50 17:59
AVHOL AVRUPA YATIRIM HOLDING 38,58 0,21 % 26.706.071,96 17:59
AVOD A.V.O.D GIDA VE TARIM 3,52 0,00 % 7.362.000,56 17:59
AVPGY AVRUPAKENT GMYO 53,60 -0,56 % 55.437.948,80 17:59
AVTUR AVRASYA PETROL VE TUR. 15,70 -2,06 % 3.208.251,02 17:56
AYCES ALTINYUNUS CESME 426,75 -2,12 % 22.468.122,75 17:59
AYDEM AYDEM ENERJI 20,20 1,66 % 62.385.433,58 17:59
AYEN AYEN ENERJI 25,60 -0,16 % 39.473.669,46 17:58
AYES AYES CELIK HASIR VE CIT 16,90 -3,10 % 886.329,42 17:55
AYGAZ AYGAZ 214,50 -0,14 % 166.508.517,60 17:59
AZTEK AZTEK TEKNOLOJI 4,40 1,15 % 20.015.279,15 17:59
BAGFS BAGFAS 27,38 -0,07 % 17.596.761,96 17:59
BAHKM BAHADIR KIMYA 52,60 -2,59 % 127.255.550,75 17:59
BAKAB BAK AMBALAJ 38,84 0,31 % 9.422.988,34 17:59
BALAT BALATACILAR BALATACILIK 83,30 -0,42 % 9.534.670,40 17:55
BALSU BALSU GIDA 16,60 3,30 % 87.265.254,27 17:59
BANVT BANVIT 168,10 4,47 % 233.048.657,30 17:59
BARMA BAREM AMBALAJ 34,04 0,83 % 77.642.082,52 17:59
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 1.195.392,00 17:55
BASGZ BASKENT DOGALGAZ GMYO 42,94 1,56 % 32.516.979,66 17:59
BAYRK BAYRAK TABAN SANAYI 24,60 -0,81 % 49.398.190,32 17:59
BEGYO BATI EGE GMYO 5,08 -0,59 % 54.934.465,19 17:59
BERA BERA HOLDING 17,27 0,82 % 282.470.555,59 17:59
BESLR BESLER GIDA 12,80 1,03 % 28.929.876,29 17:59
BEYAZ BEYAZ FILO 28,14 -2,43 % 35.878.644,58 17:59
BFREN BOSCH FREN SISTEMLERI 160,30 0,25 % 30.438.660,60 17:59
BIENY BIEN YAPI URUNLERI 27,82 0,58 % 54.863.750,60 17:59
BIGCH BUYUK SEFLER BIGCHEFS 57,00 1,15 % 255.538.767,20 17:59
BIGEN BIRLESIM GRUP ENERJI 9,50 0,53 % 59.966.379,27 17:59
BIGTK BIG MEDYA TEKNOLOJI 346,00 9,93 % 124.659.967,25 17:59
BIMAS BIM MAGAZALAR 573,50 2,96 % 3.606.771.118,50 17:59
BINBN BIN ULASIM TEKNOLOJILERI 194,80 1,35 % 102.579.061,70 17:59
BINHO 1000 YATIRIMLAR HOL. 9,95 0,00 % 237.653.277,68 17:59
BIOEN BIOTREND CEVRE VE ENERJI 19,89 0,30 % 41.127.753,69 17:59
BIZIM BIZIM MAGAZALARI 27,60 -0,65 % 7.101.790,66 17:56
BJKAS BESIKTAS FUTBOL YAT. 1,74 -1,14 % 34.135.658,39 17:59
BLCYT BILICI YATIRIM 33,46 -0,36 % 38.633.813,40 17:59
BLUME BLUME METAL KIMYA 46,44 2,43 % 156.309.082,42 17:59
BMSCH BMS CELIK HASIR 27,12 7,36 % 119.096.156,92 17:59
BMSTL BMS BIRLESIK METAL 116,60 8,87 % 159.976.688,10 18:00
BNTAS BANTAS AMBALAJ 6,55 0,31 % 33.290.583,15 17:59
BOBET BOGAZICI BETON SANAYI 19,09 0,37 % 50.871.996,28 17:59
BORLS BORLEASE OTOMOTIV 5,04 -5,62 % 356.830.498,78 17:59
BORSK BOR SEKER 6,69 9,85 % 264.265.640,40 17:59
BOSSA BOSSA 6,84 0,74 % 36.225.195,63 17:59
BRISA BRISA 84,05 0,24 % 34.765.302,95 17:59
BRKO BIRKO MENSUCAT 9,00 1,69 % 9.864.604,80 17:55
BRKSN BERKOSAN YALITIM 7,81 1,69 % 7.335.565,84 17:59
BRKVY BIRIKIM VARLIK YONETIM 130,60 9,93 % 356.778.931,10 17:57
BRLSM BIRLESIM MUHENDISLIK 14,00 -0,85 % 22.710.003,70 17:59
BRMEN BIRLIK MENSUCAT 19,01 0,00 % 871.893,65 17:55
BRSAN BORUSAN BORU SANAYI 506,50 0,70 % 413.014.216,50 18:00
BRYAT BORUSAN YAT. PAZ. 2.251,00 -0,13 % 107.307.195,00 17:59
BSOKE BATISOKE CIMENTO 16,25 0,93 % 138.708.534,25 18:00
BTCIM BATI CIMENTO 3,74 0,81 % 237.632.915,56 17:59
BUCIM BURSA CIMENTO 6,96 0,87 % 88.231.910,99 17:59
BULGS BULLS GSYO 41,12 0,24 % 332.088.794,44 17:59
BURCE BURCELIK 58,00 9,54 % 33.772.462,00 17:55
BURVA BURCELIK VANA 440,00 10,00 % 55.402.984,25 17:59
BVSAN BULBULOGLU VINC 102,70 0,88 % 65.680.329,30 17:59
BYDNR BAYDONER RESTORANLARI 26,50 0,23 % 6.415.473,80 17:59
CANTE CAN2 TERMIK 2,24 -1,75 % 937.044.899,22 17:59
CASA CASA EMTIA PETROL 101,50 -0,59 % 1.697.882,00 17:55
CATES CATES ELEKTRIK 35,84 1,36 % 28.067.142,24 17:59
CCOLA COCA COLA ICECEK 60,40 2,55 % 819.582.317,05 17:59
CELHA CELIK HALAT 11,40 -1,89 % 62.565.836,86 17:59
CEMAS CEMAS DOKUM 4,77 -0,21 % 73.633.232,16 17:59
CEMTS CEMTAS 12,01 0,84 % 62.395.012,20 17:59
CEMZY CEM ZEYTIN 41,04 -0,39 % 69.891.120,36 17:59
CEOEM CEO EVENT MEDYA 25,10 0,40 % 30.580.782,64 17:59
CGCAM CAGDAS CAM 33,28 0,12 % 112.126.374,84 17:59
CIMSA CIMSA 48,94 0,91 % 350.451.269,36 17:59
CLEBI CELEBI 1.618,00 0,25 % 62.316.907,00 17:59
CMBTN CIMBETON 2.035,00 0,84 % 24.458.869,00 17:59
CMENT CIMENTAS 329,00 -0,23 % 1.206.984,00 17:55
CONSE CONSUS ENERJI 3,07 -1,29 % 39.932.019,67 17:59
COSMO COSMOS YAT. HOLDING 183,10 -2,86 % 12.178.417,40 17:59
CRDFA CREDITWEST FAKTORING 54,50 5,31 % 58.000.030,10 17:59
CRFSA CARREFOURSA 119,80 -9,99 % 764.923.094,10 17:59
CUSAN CUHADAROGLU METAL 22,40 -0,18 % 12.149.915,34 17:59
CVKMD CVK MADEN 21,72 -2,86 % 1.532.115.626,74 18:00
CWENE CW ENERJI 28,38 0,71 % 1.145.209.403,40 17:59
DAGI DAGI GIYIM 8,64 1,05 % 92.052.175,52 17:59
DAPGM DAP GAYRIMENKUL 12,76 -0,70 % 174.266.531,42 17:59
DARDL DARDANEL 2,40 0,84 % 96.368.885,53 17:59
DCTTR DCT TRADING DIS TICARET 25,56 -1,69 % 42.054.189,88 17:59
DENGE DENGE HOLDING 3,59 -0,83 % 30.672.110,22 17:59
DERHL DERLUKS YATIRIM HOLDING 13,72 0,00 % 51.751.215,33 17:59
DERIM DERIMOD 35,02 -0,06 % 6.838.281,52 17:59
DESA DESA DERI 11,22 -0,27 % 9.873.193,18 17:59
DESPC DESPEC BILGISAYAR 44,96 -0,09 % 16.879.734,24 17:59
DEVA DEVA HOLDING 62,10 0,73 % 22.260.951,00 17:59
DGATE DATAGATE BILGISAYAR 63,20 0,88 % 33.997.739,30 17:58
DGGYO DOGUS GMYO 32,80 -1,03 % 3.593.806,28 17:59
DGNMO DOGANLAR MOBILYA 5,42 1,31 % 16.698.007,15 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 30,22 9,97 % 6.622.984,98 17:55
DITAS DITAS DOGAN 44,06 9,93 % 69.698.106,58 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 -0,34 % 63.985.910,93 17:59
DMRGD DMR UNLU MAMULLER 3,48 0,87 % 149.472.073,27 17:59
DMSAS DEMISAS DOKUM 12,01 -0,33 % 23.030.186,55 17:59
DNISI DINAMIK ISI MAKINA YALITIM 21,08 0,67 % 27.397.917,78 17:59
DOAS DOGUS OTOMOTIV 191,30 -0,93 % 357.574.500,50 17:59
DOCO DO-CO 9.742,50 1,33 % 56.222.070,00 17:59
DOFER DOFER YAPI MALZEMELERI 55,95 5,17 % 138.117.750,85 17:59
DOFRB DOF ROBOTIK 74,80 -0,73 % 445.300.768,25 17:59
DOGUB DOGUSAN 52,85 9,97 % 68.419.746,02 17:59
DOHOL DOGAN HOLDING 17,89 -0,33 % 126.067.174,20 17:59
DOKTA DOKTAS DOKUMCULUK 21,84 0,18 % 2.905.968,10 17:59
DSTKF DESTEK FINANS FAKTORING 534,00 0,28 % 1.515.117.978,50 18:00
DUNYH DUNYA HOLDING 119,60 -1,56 % 33.690.416,80 17:59
DURDO DURAN DOGAN BASIM 3,94 4,79 % 47.420.317,22 17:59
DURKN DURUKAN SEKERLEME 14,35 -0,42 % 14.997.019,75 17:59
DYOBY DYO BOYA 13,42 0,30 % 18.767.013,07 17:59
DZGYO DENIZ GMYO 7,77 -1,77 % 41.357.965,66 17:59
EBEBK EBEBEK MAGAZACILIK 57,70 0,26 % 25.598.400,90 17:59
ECILC ECZACIBASI ILAC 84,50 -1,57 % 346.749.787,90 17:59
ECOGR ECOGREEN ENERJI 21,72 0,65 % 432.559.603,82 17:59
ECZYT ECZACIBASI YATIRIM 325,25 4,25 % 127.625.981,25 17:59
EDATA E-DATA TEKNOLOJI 5,26 -0,38 % 18.201.936,34 17:59
EDIP EDIP GAYRIMENKUL 36,00 -0,72 % 38.779.389,44 17:59
EFOR EFOR YATIRIM 29,76 5,08 % 477.392.267,10 17:59
EGEEN EGE ENDUSTRI 7.417,50 -0,03 % 80.095.145,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 24,70 4,22 % 39.887.379,30 17:59
EGEPO NASMED EGEPOL 7,29 1,67 % 19.091.558,90 17:59
EGGUB EGE GUBRE 98,75 -0,35 % 33.439.283,10 17:59
EGPRO EGE PROFIL 25,60 0,47 % 23.134.010,56 17:59
EGSER EGE SERAMIK 3,10 1,97 % 10.006.723,79 18:00
EKGYO EMLAK KONUT GMYO 20,90 0,38 % 3.177.796.537,18 18:00
EKIZ EKIZ KIMYA 119,00 6,25 % 4.314.663,60 17:55
EKOS EKOS TEKNOLOJI 27,68 1,62 % 104.969.091,82 17:59
EKSUN EKSUN GIDA 5,61 -1,75 % 9.214.604,29 17:59
ELITE ELITE NATUREL ORGANIK GIDA 30,96 1,64 % 44.302.059,30 17:59
EMKEL EMEK ELEKTRIK 78,70 6,93 % 673.582.810,85 17:59
EMNIS EMINIS AMBALAJ 167,50 0,30 % 1.255.628,40 17:55
ENDAE ENDA ENERJI HOLDING 14,65 3,39 % 39.442.893,07 17:59
ENERY ENERYA ENERJI 9,99 -1,19 % 120.160.827,11 17:59
ENJSA ENERJISA ENERJI 88,55 -0,51 % 344.291.530,40 17:59
ENKAI ENKA INSAAT 81,35 1,50 % 835.537.872,20 18:00
ENSRI ENSARI SINAI YATIRIMLAR 15,51 10,00 % 163.754.493,60 17:59
ENTRA IC ENTERRA YEN. ENERJI 10,76 0,47 % 83.119.235,25 17:59
EPLAS EGEPLAST 5,18 -0,58 % 15.418.109,83 17:59
ERBOS ERBOSAN 185,90 1,14 % 13.474.277,20 17:59
ERCB ERCIYAS CELIK BORU 74,65 2,26 % 568.369.707,95 17:59
EREGL EREGLI DEMIR CELIK 24,84 1,14 % 4.153.307.432,14 17:59
ERSU ERSU GIDA 18,75 5,57 % 15.424.231,29 17:59
ESCAR ESCAR FILO 21,52 0,65 % 76.398.084,46 17:59
ESCOM ESCORT TEKNOLOJI 3,07 0,00 % 23.835.448,94 17:59
ESEN ESENBOGA ELEKTRIK 4,92 -2,19 % 603.332.659,10 17:59
ETILR ETILER GIDA 3,95 -2,95 % 94.556.897,42 17:59
ETYAT EURO TREND YAT. ORT. 23,68 -6,11 % 9.661.363,58 17:59
EUHOL EURO YATIRIM HOLDING 11,05 -3,83 % 8.876.663,46 17:55
EUKYO EURO KAPITAL YAT. ORT. 14,27 -0,90 % 3.906.481,48 17:59
EUPWR EUROPOWER ENERJI 31,54 4,44 % 478.429.489,00 17:59
EUREN EUROPEN ENDUSTRI 6,54 0,62 % 289.496.250,74 17:59
EUYO EURO YAT. ORT. 12,70 -1,47 % 2.844.973,16 17:59
EYGYO EYG GMYO 3,80 2,15 % 34.751.147,60 17:59
FADE FADE GIDA 13,58 -0,15 % 14.463.127,37 17:59
FENER FENERBAHCE FUTBOL 9,85 -0,61 % 141.256.466,21 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,38 -2,80 % 10.299.842,16 17:58
FMIZP F-M IZMIT PISTON 325,00 0,46 % 15.412.539,00 17:59
FONET FONET BILGI TEKNOLOJILERI 2,90 2,11 % 100.112.509,33 17:59
FORMT FORMET METAL VE CAM 3,52 -1,40 % 81.387.513,70 17:59
FORTE FORTE BILGI ILETISIM 81,15 1,69 % 78.456.515,40 17:59
FRIGO FRIGO PAK GIDA 10,03 0,30 % 68.879.554,89 17:59
FROTO FORD OTOSAN 99,00 2,17 % 1.848.275.831,25 17:59
FZLGY FUZUL GMYO 12,87 0,23 % 50.715.826,32 17:59
GARAN GARANTI BANKASI 141,50 0,78 % 3.477.567.951,30 17:59
GARFA GARANTI FAKTORING 25,74 0,78 % 10.950.468,48 17:59
GEDIK GEDIK Y. MEN. DEG. 6,09 -0,49 % 17.591.634,83 17:59
GEDZA GEDIZ AMBALAJ 25,84 0,31 % 10.125.726,38 17:59
GENIL GEN ILAC 198,60 1,53 % 273.564.436,60 17:59
GENTS GENTAS 11,16 3,33 % 113.440.608,86 17:59
GEREL GERSAN ELEKTRIK 19,31 2,99 % 122.501.766,77 17:59
GESAN GIRISIM ELEKTRIK SANAYI 45,08 0,36 % 434.244.882,66 17:59
GIPTA GIPTA OFIS KIRTASIYE 73,85 9,98 % 460.032.392,40 17:59
GLBMD GLOBAL MEN. DEG. 11,81 0,08 % 4.447.096,30 17:59
GLCVY GELECEK VARLIK YONETIMI 79,90 2,24 % 80.810.037,85 17:59
GLRMK GULERMAK AGIR SANAYI 177,10 -0,17 % 159.049.709,50 17:59
GLRYH GULER YAT. HOLDING 4,10 0,49 % 14.841.363,00 17:59
GLYHO GLOBAL YAT. HOLDING 12,45 -1,11 % 96.954.167,00 17:59
GMTAS GIMAT MAGAZACILIK 45,14 -2,88 % 87.707.895,52 17:59
GOKNR GOKNUR GIDA 20,92 1,55 % 53.256.693,10 17:59
GOLTS GOLTAS CIMENTO 324,75 1,96 % 73.577.133,50 17:59
GOODY GOOD-YEAR 15,14 0,53 % 12.349.606,61 17:59
GOZDE GOZDE GIRISIM 22,36 0,81 % 21.664.071,90 17:59
GRNYO GARANTI YAT. ORT. 16,73 -6,80 % 20.926.845,40 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 320,50 -0,77 % 101.277.778,50 17:59
GRTHO GRAINTURK HOLDING 258,75 -3,00 % 149.845.428,50 17:59
GSDDE GSD DENIZCILIK 10,02 -0,50 % 14.224.566,13 17:59
GSDHO GSD HOLDING 4,80 -0,21 % 16.924.875,71 17:59
GSRAY GALATASARAY SPORTIF 1,26 0,00 % 183.361.204,94 17:59
GUBRF GUBRE FABRIK. 340,50 0,37 % 655.440.192,25 17:59
GUNDG GUNDOGDU GIDA 255,25 9,97 % 103.210.822,85 17:59
GWIND GALATA WIND ENERJI 23,84 0,59 % 120.940.188,28 17:59
GZNMI GEZINOMI SEYAHAT 87,15 -0,23 % 370.194.822,25 17:59
HALKB T. HALK BANKASI 36,36 0,06 % 1.611.825.594,30 17:59
HATEK HATAY TEKSTIL 16,73 -1,59 % 44.702.268,05 17:59
HATSN HATSAN GEMI 40,34 0,25 % 38.970.914,58 17:59
HDFGS HEDEF GIRISIM 2,81 0,72 % 184.916.674,65 17:59
HEDEF HEDEF HOLDING 50,15 -2,62 % 237.789.863,89 17:59
HEKTS HEKTAS 3,18 -0,31 % 269.473.758,81 17:59
HKTM HIDROPAR HAREKET KONTROL 11,86 0,17 % 97.152.201,81 17:59
HLGYO HALK GMYO 3,83 -0,52 % 71.807.536,01 17:59
HOROZ HOROZ LOJISTIK 66,10 0,00 % 90.435.950,80 18:00
HRKET HAREKET PROJE TASIMACILIGI 70,00 1,16 % 94.378.594,55 17:59
HTTBT HITIT BILGISAYAR 42,72 -1,43 % 43.529.347,04 17:59
HUBVC HUB GIRISIM 2,68 -3,94 % 16.748.380,93 17:59
HUNER HUN YENILENEBILIR ENERJI 3,25 -0,31 % 54.651.134,01 17:59
HURGZ HURRIYET GZT. 5,89 -4,07 % 17.057.212,48 17:59
ICBCT ICBC TURKEY BANK 13,78 0,15 % 24.310.529,39 17:59
ICUGS ICU GIRISIM 2,79 0,36 % 72.969.074,56 17:59
IDGYO IDEALIST GMYO 3,11 3,67 % 5.977.609,73 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 62,30 1,05 % 426.381.454,25 17:59
IHAAS IHLAS HABER AJANSI 38,56 -3,84 % 41.573.338,32 17:59
IHEVA IHLAS EV ALETLERI 2,29 2,23 % 6.584.973,17 17:59
IHGZT IHLAS GAZETECILIK 1,73 0,58 % 52.322.044,49 17:59
IHLAS IHLAS HOLDING 2,45 -2,00 % 459.744.455,94 17:59
IHLGM IHLAS GAYRIMENKUL 2,23 -1,33 % 73.275.181,23 17:59
IHYAY IHLAS YAYIN HOLDING 2,16 0,00 % 13.712.974,25 17:59
IMASM IMAS MAKINA 5,25 0,19 % 328.243.374,21 17:59
INDES INDEKS BILGISAYAR 7,18 0,28 % 38.716.818,30 17:59
INFO INFO YATIRIM 3,75 0,00 % 60.670.363,58 17:59
INGRM INGRAM BILISIM 406,75 -0,06 % 12.370.825,75 17:59
INTEK INNOSA TEKNOLOJI 262,75 -0,47 % 2.031.877,00 17:55
INTEM INTEMA 274,75 -0,63 % 10.122.509,25 17:59
INVEO INVEO YATIRIM HOLDING 9,26 -0,43 % 32.685.607,65 17:59
INVES INVESTCO HOLDING 270,75 -3,82 % 39.997.262,75 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,00 0,45 % 1.377.741,80 17:55
ISBTR IS BANKASI (B) 475.000,00 -2,46 % 2.394.242,50 17:55
ISCTR IS BANKASI (C) 14,06 1,08 % 6.452.821.754,51 17:59
ISDMR ISKENDERUN DEMIR CELIK 36,34 0,55 % 72.260.169,42 17:59
ISFIN IS FIN.KIR. 19,04 -0,05 % 72.114.870,50 17:59
ISGSY IS GIRISIM 72,95 -0,68 % 56.913.207,75 17:59
ISGYO IS GMYO 20,64 -0,58 % 82.168.562,76 17:59
ISKPL ISIK PLASTIK 12,41 2,14 % 251.187.381,81 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,72 1,16 % 281.390.044,30 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,61 0,00 % 4.925.688,36 17:59
ISYAT IS YAT. ORT. 9,23 5,13 % 120.116.496,90 17:59
IZENR IZDEMIR ENERJI 11,64 5,63 % 713.274.073,76 18:00
IZFAS IZMIR FIRCA 46,00 2,22 % 405.545.808,52 17:59
IZFASR IZMIR FIRCA - RHKP 44,92 0,49 % 36.694.121,62 17:59
IZINV IZ YATIRIM HOLDING 75,00 5,86 % 23.433.611,10 17:59
IZMDC IZMIR DEMIR CELIK 7,15 2,00 % 119.374.644,88 17:59
JANTS JANTSA JANT SANAYI 20,08 0,50 % 75.742.191,40 17:59
KAPLM KAPLAMIN 326,50 9,93 % 105.019.854,25 17:59
KAREL KAREL ELEKTRONIK 9,00 2,27 % 66.121.128,25 17:59
KARSN KARSAN OTOMOTIV 9,63 -0,21 % 72.079.862,70 17:59
KARTN KARTONSAN 83,50 1,83 % 17.556.771,10 17:58
KATMR KATMERCILER EKIPMAN 3,11 1,30 % 282.796.727,34 17:59
KAYSE KAYSERI SEKER FABRIKASI 18,10 2,61 % 59.238.525,39 17:59
KBORU KUZEY BORU 16,00 0,06 % 171.303.791,69 17:59
KCAER KOCAER CELIK 10,82 1,88 % 133.768.838,99 17:59
KCHOL KOC HOLDING 177,70 1,31 % 5.089.888.160,30 17:59
KENT KENT GIDA 751,50 -1,96 % 2.167.607,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,11 0,96 % 971.710,27 17:55
KFEIN KAFEIN YAZILIM 8,97 -1,10 % 49.644.130,81 17:59
KGYO KORAY GMYO 4,90 0,62 % 23.049.820,57 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 13,88 1,24 % 14.545.575,06 17:58
KLGYO KILER GMYO 6,45 1,74 % 78.358.754,85 18:00
KLKIM KALEKIM KIMYEVI MADDELER 33,50 2,63 % 111.699.157,36 17:59
KLMSN KLIMASAN KLIMA 31,50 0,96 % 50.934.126,98 18:00
KLNMA T. KALKINMA BANK. 10,89 -1,00 % 2.167.127,73 17:55
KLRHO KILER HOLDING 233,50 -2,10 % 542.492.586,10 17:59
KLSER KALESERAMIK 28,06 0,07 % 24.560.792,44 17:59
KLSYN KOLEKSIYON MOBILYA 5,64 1,26 % 22.400.864,60 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 60,00 0,59 % 115.768.752,95 17:59
KMPUR KIMTEKS POLIURETAN 16,10 -0,06 % 25.348.046,99 17:59
KNFRT KONFRUT TARIM 11,04 -0,90 % 17.911.238,81 17:59
KOCMT KOC METALURJI 2,89 0,35 % 65.951.541,38 17:59
KONKA KONYA KAGIT 14,84 2,34 % 67.937.804,00 17:59
KONTR KONTROLMATIK TEKNOLOJI 13,21 -1,56 % 1.548.024.620,62 17:59
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,28 -1,37 % 100.781.703,52 17:59
KONYA KONYA CIMENTO 4.695,00 0,54 % 37.671.057,50 17:59
KOPOL KOZA POLYESTER 6,06 -2,73 % 206.017.871,12 17:59
KORDS KORDSA TEKNIK TEKSTIL 51,65 0,39 % 58.076.451,25 17:59
KOTON KOTON MAGAZACILIK 15,94 3,10 % 93.737.979,69 17:59
KRDMA KARDEMIR (A) 26,78 1,21 % 58.335.900,02 17:59
KRDMB KARDEMIR (B) 23,78 0,93 % 24.171.037,32 17:58
KRDMD KARDEMIR (D) 27,20 0,97 % 1.593.093.787,96 18:00
KRGYO KORFEZ GMYO 3,04 0,00 % 21.400.056,73 17:59
KRONT KRON TEKNOLOJI 12,60 -2,78 % 29.775.841,13 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,11 2,92 % 27.211.276,91 17:59
KRSTL KRISTAL KOLA 10,18 -3,60 % 82.730.964,21 17:59
KRTEK KARSU TEKSTIL 26,16 0,38 % 14.009.051,00 17:59
KRVGD KERVAN GIDA 2,55 0,79 % 15.919.199,44 17:59
KSTUR KUSTUR KUSADASI TURIZM 2.897,50 -2,93 % 1.881.290,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 16,84 -5,61 % 755.800.619,07 17:59
KTSKR KUTAHYA SEKER FABRIKASI 82,95 3,56 % 73.653.672,30 17:59
KUTPO KUTAHYA PORSELEN 105,00 0,86 % 150.937.743,90 17:59
KUVVA KUVVA GIDA 140,50 -1,06 % 5.187.152,00 17:55
KUYAS KUYAS YATIRIM 57,75 0,17 % 944.315.861,75 17:59
KZBGY KIZILBUK GYO 10,71 -1,47 % 113.328.982,08 17:59
KZGYO KUZUGRUP GMYO 23,90 1,19 % 19.638.326,00 17:59
LIDER LDR TURIZM 55,20 4,55 % 162.602.001,15 17:59
LIDFA LIDER FAKTORING 4,36 -0,23 % 19.812.001,59 17:59
LILAK LILA KAGIT 29,10 9,98 % 257.957.700,38 17:59
LINK LINK BILGISAYAR 232,80 -3,64 % 230.706.136,70 17:59
LKMNH LOKMAN HEKIM SAGLIK 16,65 -0,60 % 46.919.566,19 17:59
LMKDC LIMAK DOGU ANADOLU 29,42 1,94 % 174.185.677,98 17:59
LOGO LOGO YAZILIM 160,40 1,52 % 43.450.097,80 17:59
LRSHO LORAS HOLDING 5,60 -4,60 % 160.244.889,06 17:59
LUKSK LUKS KADIFE 105,80 -1,67 % 8.081.784,00 17:59
LYDHO LYDIA HOLDING 170,50 -0,93 % 94.453.861,10 17:59
LYDYE LYDIA YESIL ENERJI 14.190,00 5,60 % 71.291.967,50 17:59
MAALT MARMARIS ALTINYUNUS 976,00 -2,30 % 57.155.932,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 43,96 0,05 % 33.554.747,14 17:59
MAGEN MARGUN ENERJI 37,04 6,25 % 735.280.439,08 17:59
MAKIM MAKIM MAKINE 17,17 1,90 % 8.914.465,13 17:59
MAKTK MAKINA TAKIM 13,19 -1,71 % 46.829.225,99 17:59
MANAS MANAS ENERJI YONETIMI 17,87 9,97 % 305.279.286,82 17:59
MARBL TUREKS TURUNC MADENCILIK 12,99 1,09 % 21.520.434,39 17:59
MARKA MARKA YATIRIM HOLDING 37,32 -3,12 % 32.623.717,60 17:59
MARMR MARMARA HOLDING 1,88 -2,59 % 204.702.792,19 17:59
MARTI MARTI OTEL 2,77 0,73 % 19.955.057,91 17:59
MAVI MAVI GIYIM 40,28 2,97 % 488.687.107,24 17:59
MEDTR MEDITERA TIBBI MALZEME 28,54 0,49 % 17.202.187,10 17:59
MEGAP MEGA POLIETILEN 3,54 -0,28 % 5.064.371,01 17:55
MEGMT MEGA METAL 55,15 -0,36 % 459.979.158,00 17:59
MEKAG MEKA GLOBAL MAKINE 3,88 -1,02 % 21.321.885,67 17:59
MEPET METRO PETROL VE TESISLERI 15,68 1,10 % 5.517.080,66 17:59
MERCN MERCAN KIMYA 17,14 -2,06 % 78.220.325,58 17:59
MERIT MERIT TURIZM 17,51 -1,63 % 42.894.832,07 17:59
MERKO MERKO GIDA 12,62 -0,63 % 51.996.151,43 17:59
METRO METRO HOLDING 5,07 -1,93 % 45.403.478,53 17:59
MGROS MIGROS TICARET 544,50 2,16 % 1.139.820.682,00 17:59
MHRGY MHR GMYO 3,58 0,00 % 11.027.683,42 17:59
MIATK MIA TEKNOLOJI 37,78 0,75 % 614.951.575,02 17:59
MMCAS MMC SAN. VE TIC. YAT. 132,00 -4,97 % 4.221.467,70 17:55
MNDRS MENDERES TEKSTIL 13,81 0,07 % 30.573.504,15 17:59
MNDTR MONDI TURKEY 7,08 1,43 % 26.580.450,63 17:59
MOBTL MOBILTEL ILETISIM 8,25 0,86 % 38.586.328,89 17:59
MOGAN MOGAN ENERJI 8,18 0,00 % 38.903.211,06 17:59
MOPAS MOPAS MARKETCILIK 36,52 -3,28 % 190.469.458,48 17:59
MPARK MLP SAGLIK 363,00 0,83 % 261.650.144,00 17:59
MRGYO MARTI GMYO 2,65 0,76 % 83.714.571,71 17:59
MRSHL MARSHALL 1.559,00 -1,08 % 22.161.916,00 17:59
MSGYO MISTRAL GMYO 5,17 -3,18 % 17.036.532,48 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,88 -0,08 % 19.825.324,78 17:59
MTRYO METRO YAT. ORT. 8,22 -0,48 % 2.607.725,18 17:59
MZHLD MAZHAR ZORLU HOLDING 6,84 1,79 % 6.176.152,16 17:59
NATEN NATUREL ENERJI 8,24 -0,36 % 46.405.449,79 17:59
NETAS NETAS TELEKOM. 62,80 0,40 % 24.382.275,55 17:59
NIBAS NIGBAS NIGDE BETON 4,26 -5,33 % 248.820.774,05 17:59
NTGAZ NATURELGAZ 10,02 -0,40 % 48.216.217,69 17:59
NTHOL NET HOLDING 47,50 0,00 % 54.605.706,22 17:59
NUGYO NUROL GMYO 9,18 0,88 % 12.030.198,85 17:59
NUHCM NUH CIMENTO 234,20 0,34 % 15.589.787,60 17:59
OBAMS OBA MAKARNACILIK 6,95 -0,86 % 135.305.887,42 17:59
OBASE OBASE BILGISAYAR 32,94 -1,38 % 10.506.558,78 17:59
ODAS ODAS ELEKTRIK 5,39 0,56 % 127.835.583,54 17:59
ODINE ODINE TEKNOLOJI 283,25 0,09 % 74.377.631,25 17:59
OFSYM OFIS YEM GIDA 62,35 3,40 % 112.418.107,80 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,00 0,64 % 217.443.748,00 17:59
ONRYT ONUR TEKNOLOJI 63,85 0,95 % 29.026.041,85 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 0,00 % 14.228.956,73 17:59
ORGE ORGE ENERJI ELEKTRIK 67,10 0,68 % 36.332.448,30 17:59
ORMA ORMA ORMAN MAHSULLERI 175,00 0,29 % 1.812.825,00 17:55
OSMEN OSMANLI MENKUL 8,38 -0,83 % 32.243.159,54 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,17 3,26 % 75.641.285,86 17:59
OTKAR OTOKAR 498,50 0,50 % 151.020.769,50 17:59
OTTO OTTO HOLDING 486,00 -5,08 % 72.524.175,50 17:59
OYAKC OYAK CIMENTO 24,98 0,40 % 429.493.787,12 17:59
OYAYO OYAK YAT. ORT. 56,70 -2,33 % 15.089.910,05 17:59
OYLUM OYLUM SINAI YATIRIMLAR 10,48 2,24 % 15.825.456,85 17:59
OYYAT OYAK YATIRIM MENKUL 42,46 1,10 % 11.651.376,24 17:59
OZATD OZATA DENIZCILIK 163,40 -2,80 % 33.212.682,50 17:59
OZGYO OZDERICI GMYO 3,29 3,13 % 53.128.990,21 17:59
OZKGY OZAK GMYO 14,58 0,14 % 29.223.828,36 17:59
OZRDN OZERDEN AMBALAJ 16,22 9,30 % 20.651.587,17 17:59
OZSUB OZSU BALIK 19,15 1,97 % 19.349.601,74 17:59
OZYSR OZYASAR TEL 46,62 3,14 % 111.295.010,04 17:59
PAGYO PANORA GMYO 85,20 -0,12 % 10.932.011,45 17:59
PAHOL PASIFIK HOLDING 1,61 0,63 % 2.464.046.324,99 17:59
PAMEL PAMEL ELEKTRIK 86,20 -1,26 % 9.787.979,60 17:59
PAPIL PAPILON SAVUNMA 17,78 -2,84 % 971.225.576,80 17:59
PARSN PARSAN 87,10 1,22 % 18.385.806,55 17:59
PASEU PASIFIK EURASIA LOJISTIK 147,60 1,10 % 267.249.649,30 17:59
PATEK PASIFIK TEKNOLOJI 25,82 2,38 % 555.926.840,64 17:59
PCILT PC ILETISIM MEDYA 22,60 -0,96 % 7.258.646,90 17:59
PEKGY PEKER GMYO 11,71 1,83 % 2.851.913.981,80 17:59
PENGD PENGUEN GIDA 8,40 -0,24 % 17.906.438,89 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,98 1,23 % 29.209.216,22 17:59
PETKM PETKIM 17,37 -0,06 % 1.042.338.568,44 17:59
PETUN PINAR ET VE UN 11,37 -1,30 % 15.196.649,04 17:59
PGSUS PEGASUS 206,70 0,78 % 3.272.601.642,60 18:00
PINSU PINAR SU 13,24 0,61 % 74.775.965,11 17:59
PKART PLASTIKKART 71,15 -0,56 % 15.952.914,00 17:57
PKENT PETROKENT TURIZM 203,60 1,04 % 91.751.164,00 17:59
PLTUR PLATFORM TURIZM 21,38 -0,37 % 50.464.247,20 17:59
PNLSN PANELSAN CATI CEPHE 40,00 1,52 % 57.928.240,20 17:59
PNSUT PINAR SUT 11,70 -0,09 % 9.605.246,49 17:59
POLHO POLISAN HOLDING 18,14 0,72 % 53.374.774,91 17:59
POLTK POLITEKNIK METAL 8.145,00 -1,57 % 23.377.092,50 17:59
PRDGS PARDUS GIRISIM 6,19 1,48 % 16.896.002,83 17:59
PRKAB TURK PRYSMIAN KABLO 31,90 -1,18 % 17.567.585,66 17:59
PRKME PARK ELEK.MADENCILIK 17,42 0,17 % 32.646.138,84 17:59
PRZMA PRIZMA PRESS MATBAACILIK 13,20 3,37 % 11.257.887,11 17:59
PSDTC PERGAMON DIS TICARET 149,80 5,64 % 15.558.147,40 17:58
PSGYO PASIFIK GMYO 2,69 4,26 % 1.290.236.841,63 18:00
QNBFK QNB FINANSAL KIRALAMA 56,50 -1,05 % 1.471.021,70 17:55
QNBTR QNB BANK 472,25 1,56 % 3.001.591,75 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,05 0,33 % 331.888.803,45 18:00
RALYH RAL YATIRIM HOLDING 216,50 4,64 % 244.010.004,30 17:59
RAYSG RAY SIGORTA 233,00 0,52 % 36.569.450,30 17:59
REEDR REEDER TEKNOLOJI 7,23 -0,28 % 99.606.391,98 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 142,90 1,49 % 123.849.869,10 17:59
RNPOL RAINBOW POLIKARBONAT 44,44 -2,33 % 9.469.429,70 17:57
RODRG RODRIGO TEKSTIL 20,90 -0,48 % 7.249.875,28 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 -0,54 % 90.115.526,34 17:59
RUBNS RUBENIS TEKSTIL 20,06 1,83 % 16.997.063,16 17:59
RUZYE RUZY MADENCILIK VE ENERJI 12,93 1,33 % 117.542.680,23 17:59
RYGYO REYSAS GMYO 21,32 -1,93 % 37.294.382,48 18:00
RYSAS REYSAS LOJISTIK 14,10 0,00 % 73.163.619,13 17:58
SAFKR SAFKAR EGE SOGUTMACILIK 25,54 3,82 % 107.714.196,84 18:00
SAHOL SABANCI HOLDING 87,10 1,10 % 2.203.128.896,35 17:59
SAMAT SARAY MATBAACILIK 6,88 9,90 % 39.349.771,96 17:59
SANEL SANEL MUHENDISLIK 40,46 3,74 % 6.477.443,70 17:55
SANFM SANIFOAM ENDUSTRI 7,23 1,69 % 73.413.445,31 17:59
SANKO SANKO PAZARLAMA 20,92 -0,66 % 8.253.978,52 17:59
SARKY SARKUYSAN 16,79 -0,65 % 57.502.324,96 17:59
SASA SASA POLYESTER 2,91 1,39 % 2.030.620.737,22 17:59
SAYAS SAY YENILENEBILIR ENERJI 41,92 -2,28 % 76.823.889,44 17:59
SDTTR SDT UZAY VE SAVUNMA 183,70 -0,76 % 94.655.790,70 17:59
SEGMN SEGMEN KARDESLER GIDA 18,67 0,05 % 25.871.516,30 17:59
SEGYO SEKER GMYO 5,33 -0,56 % 45.474.366,82 17:59
SEKFK SEKER FIN. KIR. 8,42 0,24 % 5.362.692,19 17:59
SEKUR SEKURO PLASTIK 3,99 -0,75 % 7.376.831,10 17:59
SELEC SELCUK ECZA DEPOSU 73,70 1,38 % 63.968.350,70 17:59
SELVA SELVA GIDA 2,80 3,70 % 145.475.500,48 17:59
SERNT SERANIT GRANIT SERAMIK 8,38 -2,33 % 66.246.369,20 17:59
SEYKM SEYITLER KIMYA 5,59 -4,93 % 11.934.732,45 17:57
SILVR SILVERLINE ENDUSTRI 2,66 -1,48 % 9.081.769,86 17:58
SISE SISE CAM 40,34 0,70 % 1.371.868.120,10 17:59
SKBNK SEKERBANK 7,85 -2,12 % 520.051.371,51 17:59
SKTAS SOKTAS 4,50 5,39 % 82.215.416,09 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 238,00 4,16 % 12.089.584,00 17:55
SKYMD SEKER YATIRIM 12,37 0,98 % 27.243.163,18 17:59
SMART SMARTIKS YAZILIM 23,20 -0,68 % 11.586.980,40 17:59
SMRTG SMART GUNES ENERJISI TEK. 25,86 -3,00 % 1.471.148.340,72 17:59
SMRVA SUMER VARLIK YONETIM 260,25 -9,95 % 171.374.266,25 17:59
SNGYO SINPAS GMYO 4,65 0,00 % 56.067.903,00 17:59
SNICA SANICA ISI SANAYI 4,02 0,00 % 32.753.496,92 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 0,53 % 3.758.515,00 17:55
SNPAM SONMEZ PAMUKLU 22,02 2,42 % 1.216.558,74 17:55
SODSN SODAS SODYUM SANAYII 109,60 -3,35 % 1.342.102,00 17:55
SOKE SOKE DEGIRMENCILIK 10,81 0,75 % 28.321.200,67 17:59
SOKM SOK MARKETLER TICARET 51,45 1,78 % 241.197.383,30 17:59
SONME SONMEZ FILAMENT 146,20 -1,22 % 5.281.646,30 17:59
SRVGY SERVET GMYO 3,47 -1,14 % 100.552.751,11 17:59
SUMAS SUMAS SUNI TAHTA 300,00 -0,25 % 384.729,75 17:55
SUNTK SUN TEKSTIL 42,42 5,79 % 113.034.749,10 17:59
SURGY SUR TATIL EVLERI GMYO 45,68 -0,70 % 243.636.768,70 17:59
SUWEN SUWEN TEKSTIL 10,10 1,81 % 47.378.343,22 17:59
TABGD TAB GIDA 225,20 1,21 % 162.495.096,10 17:59
TARKM TARKIM BITKI KORUMA 340,75 -1,09 % 44.428.983,75 17:59
TATEN TATLIPINAR ENERJI URETIM 16,16 -9,97 % 2.084.392.416,41 17:59
TATGD TAT GIDA 12,59 0,00 % 14.664.991,54 17:59
TAVHL TAV HAVALIMANLARI 310,75 2,47 % 699.839.011,50 17:59
TBORG T.TUBORG 162,10 -1,16 % 43.459.159,30 17:59
TCELL TURKCELL 105,00 0,77 % 1.958.602.817,20 17:59
TCKRC KIRAC GALVANIZ 54,00 0,00 % 71.472.130,15 17:59
TDGYO TREND GMYO 39,38 2,39 % 53.608.805,18 17:59
TEHOL TERA YATIRIM TEK. HOL. 33,34 -0,18 % 1.823.003.681,98 17:59
TEKTU TEK-ART TURIZM 13,95 -2,79 % 236.995.347,59 17:59
TERA TERA YATIRIM MENKUL DEGERLER 325,75 -0,08 % 887.417.046,00 17:59
TEZOL EUROPAP TEZOL KAGIT 12,25 0,66 % 26.360.593,17 17:59
TGSAS TGS DIS TICARET 165,00 -1,84 % 14.823.810,80 17:59
THYAO TURK HAVA YOLLARI 274,00 0,64 % 9.109.009.891,75 17:59
TKFEN TEKFEN HOLDING 70,45 0,07 % 184.389.716,75 17:59
TKNSA TEKNOSA IC VE DIS TICARET 24,08 0,84 % 77.651.423,22 17:59
TLMAN TRABZON LIMAN 98,90 -0,75 % 39.340.702,20 17:59
TMPOL TEMAPOL POLIMER PLASTIK 362,25 -1,56 % 132.506.450,25 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 106,00 1,83 % 115.041.451,00 17:59
TNZTP TAPDI TINAZTEPE 21,52 -1,01 % 23.092.371,76 17:59
TOASO TOFAS OTO. FAB. 243,90 1,63 % 1.257.635.362,20 17:59
TRALT TURK ALTIN ISLETMELERI 36,08 -3,74 % 6.602.546.784,48 18:00
TRCAS TURCAS HOLDING 42,66 -0,14 % 40.145.617,22 17:59
TRENJ TR DOGAL ENERJI 85,40 2,64 % 381.573.062,80 17:59
TRGYO TORUNLAR GMYO 74,15 0,07 % 94.544.873,65 17:59
TRHOL TERA FINANSAL YAT. HOL. 800,00 4,23 % 277.482.793,00 17:59
TRILC TURK ILAC SERUM 16,72 0,00 % 39.319.239,28 17:59
TRMET TR ANADOLU METAL MADENCILIK 99,80 0,91 % 690.022.178,85 17:59
TSGYO TSKB GMYO 7,28 0,28 % 15.419.870,05 17:59
TSKB T.S.K.B. 13,01 0,31 % 220.307.287,74 17:59
TSPOR TRABZONSPOR SPORTIF 1,19 -1,65 % 401.625.520,83 17:59
TTKOM TURK TELEKOM 57,85 -0,17 % 1.439.872.656,00 17:59
TTRAK TURK TRAKTOR 527,00 0,86 % 68.405.687,50 17:59
TUCLK TUGCELIK 4,70 -2,49 % 51.796.598,66 17:59
TUCLKR TUGCELIK - RHKP 3,70 -3,14 % 17.603.888,89 17:58
TUKAS TUKAS 2,61 1,16 % 378.978.957,44 17:59
TUPRS TUPRAS 195,80 -0,91 % 3.651.765.117,10 18:00
TUREX TUREKS TURIZM TASIMACILIK 7,65 0,92 % 121.085.833,89 17:59
TURGG TURKER PROJE GAYRIMENKUL 28,66 -2,52 % 18.361.306,06 17:59
TURSG TURKIYE SIGORTA 12,00 -0,33 % 254.054.552,79 17:59
UFUK UFUK YATIRIM 1.669,00 -2,00 % 34.762.511,00 17:59
ULAS ULASLAR TURIZM YAT. 32,26 5,70 % 25.689.202,60 17:59
ULKER ULKER BISKUVI 115,30 -0,43 % 489.864.610,70 17:59
ULUFA ULUSAL FAKTORING 3,84 -0,78 % 38.034.169,28 17:59
ULUSE ULUSOY ELEKTRIK 154,00 -2,53 % 20.054.351,60 17:59
ULUUN ULUSOY UN SANAYI 6,83 -0,73 % 12.549.042,53 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,32 -1,42 % 32.471.594,23 17:59
USAK USAK SERAMIK 2,77 0,00 % 104.450.346,72 17:59
VAKBN VAKIFLAR BANKASI 29,38 0,62 % 1.032.336.094,88 17:59
VAKFA VAKIF FAKTORING 13,48 3,14 % 1.878.108.033,89 17:59
VAKFN VAKIF FIN. KIR. 2,00 1,01 % 351.050.166,51 17:59
VAKKO VAKKO TEKSTIL 57,60 0,44 % 19.155.102,10 17:59
VANGD VANET GIDA 45,26 -0,75 % 22.230.843,72 17:59
VBTYZ VBT YAZILIM 15,98 0,50 % 60.468.027,39 17:59
VERTU VERUSATURK GIRISIM 39,98 -0,55 % 36.070.763,20 17:59
VERUS VERUSA HOLDING 242,90 -4,28 % 65.213.960,40 17:59
VESBE VESTEL BEYAZ ESYA 8,32 -1,77 % 93.530.355,30 17:59
VESTL VESTEL 30,96 -5,15 % 495.783.067,02 17:59
VKFYO VAKIF YAT. ORT. 41,22 0,00 % 19.275.213,96 17:55
VKGYO VAKIF GMYO 2,66 1,53 % 124.578.904,14 17:59
VKING VIKING KAGIT 36,44 -1,09 % 41.932.532,12 17:59
VRGYO VERA KONSEPT GMYO 2,72 1,12 % 50.373.518,03 17:59
VSNMD VISNE MADENCILIK 93,75 1,02 % 155.425.855,10 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 -3,93 % 104.087.892,75 17:59
YATAS YATAS 37,00 2,15 % 61.947.874,70 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 30,98 4,24 % 65.121.309,00 17:59
YBTAS YIBITAS INSAAT MALZEME 22,50 -3,76 % 2.194.981,48 17:55
YEOTK YEO TEKNOLOJI ENERJI 38,16 2,09 % 359.286.879,86 17:59
YESIL YESIL YATIRIM HOLDING 2,24 4,67 % 233.663.894,10 17:59
YGGYO YENI GIMAT GMYO 128,10 -1,31 % 15.428.640,00 17:59
YGYO YESIL GMYO 1,48 3,50 % 3.294.190,66 17:55
YIGIT YIGIT AKU 24,20 0,08 % 50.197.997,56 17:59
YKBNK YAPI VE KREDI BANK. 36,94 1,48 % 4.875.211.243,20 17:59
YKSLN YUKSELEN CELIK 3,55 -0,28 % 66.544.923,84 17:59
YKSLNR YUKSELEN CELIK - RHKP 2,54 -0,39 % 14.238.379,86 17:59
YONGA YONGA MOBILYA 63,90 -2,44 % 2.461.077,70 17:55
YUNSA YUNSA 8,25 -0,24 % 43.592.142,88 17:59
YYAPI YESIL YAPI 2,19 6,83 % 715.004.191,60 17:59
YYLGD YAYLA GIDA 10,23 1,09 % 41.905.985,13 17:59
ZEDUR ZEDUR ENERJI 9,01 0,22 % 26.304.227,93 17:59
ZOREN ZORLU ENERJI 3,17 -0,31 % 145.794.755,52 17:59
ZRGYO ZIRAAT GMYO 23,38 4,10 % 70.915.752,30 17:59

UYGULAMALAR

HESABIM