Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,96 0,08 % 57.037.667,88 14:56
A1YEN A1 YENILENEBILIR ENERJI 30,66 1,73 % 57.161.373,98 14:57
ACSEL ACIPAYAM SELULOZ 102,60 -1,35 % 7.732.378,50 14:55
ADEL ADEL KALEMCILIK 31,22 0,06 % 9.835.676,00 14:52
ADESE ADESE GAYRIMENKUL 1,70 0,00 % 229.238.203,79 14:57
ADGYO ADRA GMYO 45,26 1,71 % 9.363.525,28 14:56
AEFES ANADOLU EFES 15,66 -1,20 % 403.584.645,40 14:57
AFYON AFYON CIMENTO 13,40 -0,22 % 25.813.799,85 14:56
AGESA AGESA HAYAT EMEKLILIK 209,70 0,05 % 18.511.888,60 14:46
AGHOL ANADOLU GRUBU HOLDING 28,58 -0,28 % 45.776.646,52 14:57
AGROT AGROTECH TEKNOLOJI 7,03 0,00 % 33.483.283,48 14:57
AGYO ATAKULE GMYO 7,14 -0,70 % 902.548,64 14:57
AHGAZ AHLATCI DOGALGAZ 25,40 -0,55 % 39.987.543,32 14:57
AHSGY AHES GMYO 13,67 3,56 % 39.234.733,79 14:56
AKBNK AKBANK 68,90 0,88 % 4.975.557.494,50 14:57
AKCNS AKCANSA 138,10 -2,06 % 43.035.450,80 14:56
AKENR AKENERJI 10,72 -0,28 % 50.279.980,44 14:57
AKFGY AKFEN GMYO 2,72 -1,45 % 36.131.757,22 14:57
AKFIS AKFEN INSAAT 21,70 0,84 % 20.857.592,76 14:56
AKFYE AKFEN YEN. ENERJI 17,61 0,57 % 56.408.000,19 14:57
AKGRT AKSIGORTA 6,93 0,14 % 36.644.337,24 14:57
AKMGY AKMERKEZ GMYO 197,10 -2,38 % 7.014.327,90 14:56
AKSA AKSA 10,12 -0,78 % 72.079.966,63 14:57
AKSEN AKSA ENERJI 61,75 0,41 % 233.485.789,45 14:57
AKSGY AKIS GMYO 7,45 0,40 % 20.782.465,72 14:53
AKSUE AKSU ENERJI 15,97 0,25 % 1.638.005,51 14:42
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -1,02 % 5.394.401,74 14:55
ALARK ALARKO HOLDING 96,45 -1,88 % 669.197.100,45 14:57
ALBRK ALBARAKA TURK 8,23 -0,96 % 51.677.587,62 14:57
ALCAR ALARKO CARRIER 872,00 -0,57 % 7.323.916,00 14:57
ALCTL ALCATEL LUCENT TELETAS 106,30 -0,47 % 18.444.605,80 14:56
ALFAS ALFA SOLAR ENERJI 43,62 -0,95 % 26.902.341,28 14:56
ALGYO ALARKO GMYO 28,58 1,35 % 40.548.065,26 14:56
ALKA ALKIM KAGIT 9,84 9,94 % 147.435.168,06 14:57
ALKIM ALKIM KIMYA 17,39 5,65 % 116.588.487,17 14:57
ALKLC ALTINKILIC GIDA VE SUT 142,00 1,07 % 177.869.264,40 14:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,54 -0,03 % 1.192.339.187,84 14:57
ALTNY ALTINAY SAVUNMA 64,40 4,04 % 457.588.316,55 14:57
ALVES ALVES KABLO 24,46 -0,33 % 33.825.890,94 14:57
ANELE ANEL ELEKTRIK 16,27 1,31 % 17.246.817,54 14:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,69 1,12 % 12.874.401,75 14:57
ANHYT ANADOLU HAYAT EMEK. 101,10 1,97 % 38.652.551,10 14:56
ANSGR ANADOLU SIGORTA 23,74 1,98 % 99.762.106,66 14:57
ARASE DOGU ARAS ENERJI 62,10 0,40 % 10.016.271,00 14:55
ARCLK ARCELIK 107,10 -1,11 % 117.867.313,20 14:57
ARDYZ ARD BILISIM TEKNOLOJILERI 36,60 1,78 % 295.198.139,58 14:57
ARENA ARENA BILGISAYAR 29,26 5,03 % 58.351.420,30 14:57
ARMGD ARMADA GIDA 47,14 7,19 % 207.526.015,06 14:57
ARSAN ARSAN TEKSTIL 3,16 0,00 % 63.945.780,59 14:57
ARTMS ARTEMIS HALI 44,36 6,58 % 106.389.095,94 14:57
ARZUM ARZUM EV ALETLERI 2,76 1,85 % 9.891.186,71 14:57
ASELS ASELSAN 197,20 1,81 % 4.186.302.790,90 14:57
ASGYO ASCE GMYO 10,76 -0,28 % 11.934.553,92 14:57
ASTOR ASTOR ENERJI 103,80 -0,48 % 1.417.653.056,20 14:57
ASUZU ANADOLU ISUZU 54,80 0,09 % 13.646.685,35 14:56
ATAGY ATA GMYO 13,70 0,00 % 1.489.569,22 14:53
ATAKP ATAKEY PATATES 53,15 -0,28 % 10.987.402,90 14:56
ATATP ATP YAZILIM 149,70 -0,86 % 105.649.410,30 14:57
ATEKS AKIN TEKSTIL 75,75 -0,33 % 89.612,25 13:55
ATLAS ATLAS YAT. ORT. 5,84 1,57 % 2.236.250,57 14:55
ATSYH ATLANTIS YATIRIM HOLDING 74,50 4,86 % 2.703.083,50 13:55
AVGYO AVRASYA GMYO 10,60 0,66 % 7.784.317,93 14:57
AVHOL AVRUPA YATIRIM HOLDING 39,00 0,98 % 27.601.804,78 14:57
AVOD A.V.O.D GIDA VE TARIM 3,52 0,00 % 2.675.116,09 14:56
AVPGY AVRUPAKENT GMYO 53,95 0,37 % 14.533.432,45 14:57
AVTUR AVRASYA PETROL VE TUR. 15,40 -0,65 % 1.958.119,74 14:44
AYCES ALTINYUNUS CESME 411,75 -2,43 % 12.196.408,75 14:56
AYDEM AYDEM ENERJI 20,20 -0,88 % 66.267.772,18 14:57
AYEN AYEN ENERJI 25,64 -0,85 % 12.666.716,14 14:56
AYES AYES CELIK HASIR VE CIT 17,80 0,00 % 1.024.425,60 13:55
AYGAZ AYGAZ 211,00 -0,14 % 32.181.206,50 14:56
AZTEK AZTEK TEKNOLOJI 4,36 -0,46 % 21.402.294,39 14:55
BAGFS BAGFAS 27,54 0,00 % 6.127.784,00 14:56
BAHKM BAHADIR KIMYA 64,15 9,66 % 176.975.755,60 14:56
BAKAB BAK AMBALAJ 38,78 -1,87 % 8.059.653,66 14:56
BALAT BALATACILAR BALATACILIK 80,10 8,24 % 5.262.686,40 13:55
BALSU BALSU GIDA 16,64 -1,60 % 31.311.567,89 14:57
BANVT BANVIT 162,30 -0,92 % 22.737.594,20 14:57
BARMA BAREM AMBALAJ 32,12 1,01 % 55.154.622,82 14:56
BASCM BASTAS BASKENT CIMENTO 14,55 0,00 % 1.202.105,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,04 0,38 % 10.786.761,60 14:56
BAYRK BAYRAK TABAN SANAYI 24,50 -0,81 % 31.267.999,46 14:57
BEGYO BATI EGE GMYO 5,06 -0,39 % 29.398.384,93 14:57
BERA BERA HOLDING 17,16 0,23 % 54.103.370,34 14:57
BESLR BESLER GIDA 12,71 -0,08 % 13.393.093,63 14:56
BEYAZ BEYAZ FILO 29,04 -1,96 % 40.612.150,68 14:56
BFREN BOSCH FREN SISTEMLERI 160,00 -0,93 % 19.165.955,00 14:57
BIENY BIEN YAPI URUNLERI 27,90 -1,48 % 46.910.752,96 14:57
BIGCH BUYUK SEFLER BIGCHEFS 71,55 -1,17 % 150.849.416,45 14:56
BIGEN BIRLESIM GRUP ENERJI 9,13 -0,76 % 28.327.487,36 14:57
BIGTK BIG MEDYA TEKNOLOJI 326,75 -1,51 % 26.810.882,25 14:56
BIMAS BIM MAGAZALAR 528,50 0,19 % 1.264.707.928,50 14:57
BINBN BIN ULASIM TEKNOLOJILERI 186,50 -0,21 % 76.831.365,70 14:54
BINHO 1000 YATIRIMLAR HOL. 10,05 2,76 % 391.301.370,93 14:57
BIOEN BIOTREND CEVRE VE ENERJI 20,34 -2,40 % 15.597.524,46 14:56
BIZIM BIZIM MAGAZALARI 27,60 0,73 % 2.311.794,52 14:57
BJKAS BESIKTAS FUTBOL YAT. 1,74 -1,69 % 43.385.501,59 14:57
BLCYT BILICI YATIRIM 33,68 -3,55 % 74.915.922,98 14:57
BLUME BLUME METAL KIMYA 44,36 0,09 % 143.928.148,76 14:57
BMSCH BMS CELIK HASIR 24,42 -4,24 % 79.198.063,98 14:57
BMSTL BMS BIRLESIK METAL 102,20 0,00 % 190.612.542,45 14:56
BNTAS BANTAS AMBALAJ 6,82 0,44 % 89.239.679,22 14:57
BOBET BOGAZICI BETON SANAYI 19,10 0,79 % 52.670.312,07 14:56
BORLS BORLEASE OTOMOTIV 6,09 9,93 % 725.556.281,56 14:57
BORSK BOR SEKER 24,10 5,15 % 83.195.551,62 14:57
BOSSA BOSSA 6,73 -0,59 % 6.168.906,65 14:56
BRISA BRISA 81,90 -1,62 % 17.162.381,55 14:55
BRKO BIRKO MENSUCAT 8,00 1,01 % 3.885.624,00 13:55
BRKSN BERKOSAN YALITIM 7,66 1,06 % 3.034.599,20 14:52
BRKVY BIRIKIM VARLIK YONETIM 94,00 1,40 % 137.346.918,15 14:57
BRLSM BIRLESIM MUHENDISLIK 13,84 -0,43 % 11.757.778,52 14:57
BRMEN BIRLIK MENSUCAT 19,35 0,00 % 318.876,45 13:55
BRSAN BORUSAN BORU SANAYI 492,75 -2,14 % 329.674.445,00 14:57
BRYAT BORUSAN YAT. PAZ. 2.262,00 -1,39 % 74.401.494,00 14:57
BSOKE BATISOKE CIMENTO 16,05 -1,23 % 81.841.342,77 14:56
BTCIM BATI CIMENTO 3,73 -1,06 % 161.218.196,46 14:57
BUCIM BURSA CIMENTO 6,72 1,20 % 27.181.598,33 14:57
BULGS BULLS GSYO 43,82 -0,90 % 144.327.159,52 14:57
BURCE BURCELIK 45,00 -9,09 % 72.429.371,20 13:55
BURVA BURCELIK VANA 351,00 -4,36 % 14.312.928,50 14:56
BVSAN BULBULOGLU VINC 102,60 -1,16 % 38.157.725,30 14:56
BYDNR BAYDONER RESTORANLARI 26,44 -2,29 % 7.225.410,76 14:48
CANTE CAN2 TERMIK 2,12 0,00 % 329.555.245,93 14:57
CASA CASA EMTIA PETROL 100,00 -4,58 % 3.389.151,60 13:55
CATES CATES ELEKTRIK 35,04 -1,02 % 29.595.233,18 14:57
CCOLA COCA COLA ICECEK 53,15 -0,37 % 173.210.372,20 14:57
CELHA CELIK HALAT 9,82 -0,51 % 49.651.460,65 14:57
CEMAS CEMAS DOKUM 5,19 9,96 % 228.416.016,84 14:55
CEMTS CEMTAS 11,75 1,29 % 49.937.352,69 14:57
CEMZY CEM ZEYTIN 42,96 -1,65 % 72.602.774,52 14:57
CEOEM CEO EVENT MEDYA 26,64 0,08 % 19.911.305,02 14:57
CGCAM CAGDAS CAM 33,68 0,18 % 65.848.337,60 14:57
CIMSA CIMSA 48,18 -1,15 % 105.971.214,72 14:57
CLEBI CELEBI 1.592,00 -0,75 % 32.952.903,00 14:57
CMBTN CIMBETON 2.086,00 -0,43 % 15.593.984,00 14:55
CMENT CIMENTAS 324,25 -3,85 % 880.341,50 13:55
CONSE CONSUS ENERJI 3,08 -0,65 % 19.003.651,45 14:57
COSMO COSMOS YAT. HOLDING 189,00 -2,48 % 13.696.625,10 14:57
CRDFA CREDITWEST FAKTORING 56,00 -0,71 % 36.126.811,95 14:57
CRFSA CARREFOURSA 113,10 -0,26 % 15.948.490,10 14:57
CUSAN CUHADAROGLU METAL 22,20 -0,09 % 5.015.190,94 14:50
CVKMD CVK MADEN 19,27 -0,67 % 151.937.760,23 14:57
CWENE CW ENERJI 28,80 5,88 % 1.296.216.684,50 14:57
DAGI DAGI GIYIM 8,54 -0,70 % 25.874.293,91 14:55
DAPGM DAP GAYRIMENKUL 12,97 1,73 % 593.376.793,77 14:57
DARDL DARDANEL 2,30 1,77 % 68.897.748,92 14:57
DCTTR DCT TRADING DIS TICARET 25,40 -0,63 % 23.208.694,76 14:56
DENGE DENGE HOLDING 3,28 -1,50 % 21.087.223,13 14:56
DERHL DERLUKS YATIRIM HOLDING 13,85 1,09 % 85.529.286,99 14:57
DERIM DERIMOD 35,46 -0,23 % 4.319.438,30 14:55
DESA DESA DERI 11,42 0,35 % 8.275.738,98 14:57
DESPC DESPEC BILGISAYAR 47,98 0,04 % 10.130.356,98 14:54
DEVA DEVA HOLDING 61,25 -1,29 % 14.328.259,90 14:57
DGATE DATAGATE BILGISAYAR 65,50 0,77 % 9.743.341,95 14:56
DGGYO DOGUS GMYO 34,20 5,17 % 13.535.580,40 14:56
DGNMO DOGANLAR MOBILYA 5,39 0,75 % 2.629.560,12 14:55
DIRIT DIRITEKS DIRILIS TEKSTIL 24,46 3,21 % 1.014.599,68 13:55
DITAS DITAS DOGAN 40,36 0,60 % 19.854.705,86 14:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,94 -0,34 % 31.149.742,33 14:57
DMRGD DMR UNLU MAMULLER 25,04 1,21 % 25.047.882,00 14:57
DMSAS DEMISAS DOKUM 11,19 1,27 % 9.071.705,39 14:56
DNISI DINAMIK ISI MAKINA YALITIM 20,82 0,00 % 13.382.499,68 14:55
DOAS DOGUS OTOMOTIV 187,30 -1,78 % 172.494.161,20 14:57
DOCO DO-CO 9.620,00 -1,79 % 73.142.725,00 14:54
DOFER DOFER YAPI MALZEMELERI 54,70 2,34 % 59.518.934,90 14:56
DOFRB DOF ROBOTIK 77,10 -0,90 % 1.333.662.813,50 14:57
DOGUB DOGUSAN 46,46 -4,21 % 57.985.896,98 14:57
DOHOL DOGAN HOLDING 17,91 -0,28 % 113.043.496,23 14:57
DOKTA DOKTAS DOKUMCULUK 22,30 -0,89 % 3.369.768,86 14:56
DSTKF DESTEK FINANS FAKTORING 560,00 -1,06 % 822.417.853,50 14:57
DUNYH DUNYA HOLDING 111,10 -0,36 % 34.264.903,50 14:57
DURDO DURAN DOGAN BASIM 3,74 1,63 % 70.736.760,22 14:57
DURKN DURUKAN SEKERLEME 14,59 0,27 % 10.063.364,99 14:57
DYOBY DYO BOYA 13,27 0,08 % 4.154.798,23 14:56
DZGYO DENIZ GMYO 7,60 -1,81 % 56.809.032,37 14:57
EBEBK EBEBEK MAGAZACILIK 57,20 0,53 % 18.757.841,20 14:57
ECILC ECZACIBASI ILAC 89,55 -0,33 % 121.202.437,40 14:57
ECOGR ECOGREEN ENERJI 21,74 -2,07 % 231.532.337,66 14:57
ECZYT ECZACIBASI YATIRIM 329,00 -2,08 % 38.560.661,00 14:57
EDATA E-DATA TEKNOLOJI 5,57 -0,54 % 38.217.550,48 14:51
EDIP EDIP GAYRIMENKUL 35,40 0,06 % 13.816.908,50 14:57
EFOR EFOR YATIRIM 30,52 -4,57 % 293.457.721,28 14:57
EGEEN EGE ENDUSTRI 7.312,50 -3,21 % 88.443.180,00 14:57
EGEGY EGEYAPI AVRUPA GMYO 24,20 -1,14 % 8.896.037,22 14:56
EGEPO NASMED EGEPOL 7,23 0,00 % 7.816.798,08 14:55
EGGUB EGE GUBRE 97,35 -0,41 % 11.887.739,45 14:56
EGPRO EGE PROFIL 25,32 1,20 % 17.095.151,68 14:54
EGSER EGE SERAMIK 3,04 0,00 % 17.799.240,42 14:57
EKGYO EMLAK KONUT GMYO 20,76 -1,14 % 1.264.223.244,00 14:57
EKIZ EKIZ KIMYA 110,00 0,00 % 2.481.795,00 13:55
EKOS EKOS TEKNOLOJI 27,00 1,81 % 82.224.562,26 14:57
EKSUN EKSUN GIDA 5,60 0,18 % 3.964.724,40 14:57
ELITE ELITE NATUREL ORGANIK GIDA 31,66 -0,44 % 14.154.220,02 14:57
EMKEL EMEK ELEKTRIK 71,55 6,32 % 366.102.548,25 14:57
EMNIS EMINIS AMBALAJ 172,00 0,23 % 433.830,70 13:55
ENDAE ENDA ENERJI HOLDING 14,24 -0,28 % 16.308.570,14 14:57
ENERY ENERYA ENERJI 10,47 0,10 % 155.807.736,82 14:57
ENJSA ENERJISA ENERJI 85,00 0,06 % 84.455.610,90 14:57
ENKAI ENKA INSAAT 81,10 0,00 % 326.765.557,55 14:57
ENSRI ENSARI SINAI YATIRIMLAR 75,50 8,01 % 180.441.782,35 14:57
ENTRA IC ENTERRA YEN. ENERJI 10,33 0,58 % 45.739.075,69 14:56
EPLAS EGEPLAST 5,19 0,58 % 9.511.519,05 14:56
ERBOS ERBOSAN 182,80 -0,33 % 4.895.245,70 14:54
ERCB ERCIYAS CELIK BORU 74,00 -2,76 % 161.803.339,20 14:57
EREGL EREGLI DEMIR CELIK 24,00 -0,66 % 2.323.174.973,46 14:57
ERSU ERSU GIDA 17,90 -0,56 % 3.442.585,45 14:53
ESCAR ESCAR FILO 20,46 0,49 % 30.708.608,92 14:57
ESCOM ESCORT TEKNOLOJI 3,09 -0,64 % 17.283.209,47 14:56
ESEN ESENBOGA ELEKTRIK 6,83 -9,89 % 1.094.890.592,23 14:57
ETILR ETILER GIDA 3,71 0,00 % 6.239.652,74 14:57
ETYAT EURO TREND YAT. ORT. 25,16 1,86 % 8.679.077,34 14:54
EUHOL EURO YATIRIM HOLDING 12,30 2,50 % 3.098.698,26 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,85 0,00 % 2.017.995,91 14:53
EUPWR EUROPOWER ENERJI 31,64 -1,25 % 156.857.122,62 14:57
EUREN EUROPEN ENDUSTRI 6,29 -1,56 % 91.333.809,32 14:57
EUYO EURO YAT. ORT. 12,84 0,00 % 402.197,82 14:47
EYGYO EYG GMYO 3,79 0,53 % 10.031.804,71 14:56
FADE FADE GIDA 13,54 0,00 % 7.267.882,32 14:55
FENER FENERBAHCE FUTBOL 9,90 0,00 % 86.841.937,84 14:57
FLAP FLAP KONGRE TOPLANTI HIZ. 9,07 0,00 % 1.742.891,56 14:53
FMIZP F-M IZMIT PISTON 334,75 -0,81 % 14.888.031,00 14:54
FONET FONET BILGI TEKNOLOJILERI 2,79 1,09 % 54.293.735,10 14:57
FORMT FORMET METAL VE CAM 3,54 -0,84 % 63.195.274,37 14:56
FORTE FORTE BILGI ILETISIM 80,50 -0,86 % 41.536.818,35 14:57
FRIGO FRIGO PAK GIDA 9,86 -5,01 % 84.906.392,13 14:56
FROTO FORD OTOSAN 91,15 -1,19 % 832.997.881,25 14:57
FZLGY FUZUL GMYO 12,59 -0,40 % 20.163.989,52 14:57
GARAN GARANTI BANKASI 140,30 -0,64 % 2.408.372.512,50 14:57
GARFA GARANTI FAKTORING 25,50 1,67 % 6.314.483,72 14:56
GEDIK GEDIK Y. MEN. DEG. 6,14 0,82 % 14.186.343,60 14:56
GEDZA GEDIZ AMBALAJ 26,20 0,38 % 3.170.995,24 14:56
GENIL GEN ILAC 196,70 0,15 % 161.960.858,80 14:57
GENTS GENTAS 10,80 5,37 % 74.740.898,80 14:57
GEREL GERSAN ELEKTRIK 19,43 -0,61 % 53.797.414,64 14:56
GESAN GIRISIM ELEKTRIK SANAYI 44,70 -1,24 % 110.491.157,32 14:57
GIPTA GIPTA OFIS KIRTASIYE 59,65 -0,58 % 51.639.268,35 14:56
GLBMD GLOBAL MEN. DEG. 12,97 4,94 % 11.272.443,61 14:55
GLCVY GELECEK VARLIK YONETIMI 80,90 -0,43 % 27.597.172,35 14:57
GLRMK GULERMAK AGIR SANAYI 168,70 -1,06 % 103.011.908,60 14:57
GLRYH GULER YAT. HOLDING 4,09 0,00 % 10.766.958,84 14:56
GLYHO GLOBAL YAT. HOLDING 12,34 0,82 % 25.021.410,15 14:57
GMTAS GIMAT MAGAZACILIK 44,88 -0,22 % 24.401.540,40 14:55
GOKNR GOKNUR GIDA 20,76 0,00 % 41.473.789,18 14:57
GOLTS GOLTAS CIMENTO 320,50 0,23 % 28.673.025,00 14:57
GOODY GOOD-YEAR 15,01 0,47 % 18.323.327,78 14:56
GOZDE GOZDE GIRISIM 21,84 0,65 % 16.379.814,98 14:56
GRNYO GARANTI YAT. ORT. 14,50 1,33 % 4.262.948,69 14:49
GRSEL GUR-SEL TURIZM TASIMACILIK 348,50 0,72 % 145.161.129,50 14:57
GRTHO GRAINTURK HOLDING 281,00 -0,27 % 211.417.525,75 14:57
GSDDE GSD DENIZCILIK 9,80 -0,20 % 7.645.913,81 14:56
GSDHO GSD HOLDING 4,83 0,63 % 12.643.785,33 14:57
GSRAY GALATASARAY SPORTIF 1,29 -1,53 % 100.182.771,99 14:57
GUBRF GUBRE FABRIK. 327,00 0,31 % 454.118.614,75 14:57
GUNDG GUNDOGDU GIDA 183,90 -4,52 % 41.606.903,20 14:57
GWIND GALATA WIND ENERJI 23,70 0,94 % 45.578.481,36 14:56
GZNMI GEZINOMI SEYAHAT 111,50 9,96 % 309.401.740,70 14:54
HALKB T. HALK BANKASI 37,56 0,81 % 1.107.717.356,98 14:57
HATEK HATAY TEKSTIL 18,77 -1,68 % 51.072.985,89 14:57
HATSN HATSAN GEMI 40,80 -0,97 % 26.930.380,60 14:57
HDFGS HEDEF GIRISIM 2,89 -2,03 % 122.637.567,58 14:57
HEDEF HEDEF HOLDING 53,10 -3,28 % 167.316.447,35 14:57
HEKTS HEKTAS 3,23 -1,22 % 199.732.297,90 14:57
HKTM HIDROPAR HAREKET KONTROL 12,29 0,33 % 30.967.055,06 14:56
HLGYO HALK GMYO 3,91 -0,51 % 37.644.051,66 14:56
HOROZ HOROZ LOJISTIK 61,50 0,49 % 42.772.595,35 14:56
HRKET HAREKET PROJE TASIMACILIGI 68,20 -0,29 % 34.965.394,45 14:56
HTTBT HITIT BILGISAYAR 45,04 -1,44 % 14.882.676,38 14:56
HUBVC HUB GIRISIM 2,65 0,38 % 4.929.645,62 14:57
HUNER HUN YENILENEBILIR ENERJI 3,37 -0,88 % 31.612.878,23 14:57
HURGZ HURRIYET GZT. 5,87 -0,68 % 5.898.237,56 14:56
ICBCT ICBC TURKEY BANK 13,74 0,59 % 6.403.083,44 14:56
ICUGS ICU GIRISIM 2,79 0,00 % 12.868.730,87 14:57
IDGYO IDEALIST GMYO 3,06 0,33 % 911.482,40 14:56
IEYHO ISIKLAR ENERJI YAPI HOL. 59,55 -0,58 % 377.019.787,20 14:57
IHAAS IHLAS HABER AJANSI 40,10 3,99 % 11.999.381,80 14:57
IHEVA IHLAS EV ALETLERI 2,25 0,45 % 1.347.645,49 14:57
IHGZT IHLAS GAZETECILIK 1,74 -0,57 % 26.095.802,55 14:55
IHLAS IHLAS HOLDING 2,62 0,00 % 126.727.711,28 14:57
IHLGM IHLAS GAYRIMENKUL 2,21 0,00 % 23.913.923,56 14:56
IHYAY IHLAS YAYIN HOLDING 2,17 -0,46 % 6.197.373,50 14:57
IMASM IMAS MAKINA 5,10 4,94 % 393.382.177,89 14:57
INDES INDEKS BILGISAYAR 7,22 -0,41 % 24.457.221,48 14:57
INFO INFO YATIRIM 3,76 -0,79 % 45.815.133,36 14:57
INGRM INGRAM BILISIM 418,50 2,32 % 21.745.382,00 14:57
INTEK INNOSA TEKNOLOJI 262,75 -0,85 % 1.536.569,50 13:55
INTEM INTEMA 282,25 3,58 % 40.509.985,75 14:57
INVEO INVEO YATIRIM HOLDING 9,54 0,21 % 38.296.413,90 14:57
INVES INVESTCO HOLDING 290,75 -4,98 % 137.028.180,75 14:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,20 1,35 % 696.881,75 13:55
ISBTR IS BANKASI (B) 485.000,00 0,93 % 970.000,00 13:55
ISCTR IS BANKASI (C) 14,27 0,35 % 4.578.802.533,30 14:57
ISDMR ISKENDERUN DEMIR CELIK 36,08 0,00 % 45.936.403,06 14:57
ISFIN IS FIN.KIR. 19,03 0,11 % 9.734.471,77 14:55
ISGSY IS GIRISIM 72,55 -1,09 % 26.666.310,55 14:56
ISGYO IS GMYO 20,02 0,75 % 22.460.656,36 14:57
ISKPL ISIK PLASTIK 11,40 2,33 % 134.078.656,29 14:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,34 -1,29 % 130.516.739,38 14:57
ISSEN ISBIR SENTETIK DOKUMA 7,67 0,79 % 2.756.388,89 14:55
ISYAT IS YAT. ORT. 8,72 7,52 % 73.738.615,29 14:57
IZENR IZDEMIR ENERJI 10,43 2,36 % 195.583.517,07 14:57
IZFAS IZMIR FIRCA 41,82 3,67 % 127.157.185,30 14:57
IZFASR IZMIR FIRCA - RHKP 40,78 3,68 % 44.352.965,92 14:57
IZINV IZ YATIRIM HOLDING 70,90 -1,53 % 6.725.847,15 14:54
IZMDC IZMIR DEMIR CELIK 7,24 1,26 % 49.656.392,22 14:57
JANTS JANTSA JANT SANAYI 19,33 -0,31 % 19.185.207,97 14:57
KAPLM KAPLAMIN 314,00 -1,64 % 19.356.277,50 14:57
KAREL KAREL ELEKTRONIK 9,25 0,43 % 21.487.518,19 14:57
KARSN KARSAN OTOMOTIV 9,48 -0,63 % 30.686.357,56 14:57
KARTN KARTONSAN 83,20 -2,06 % 11.101.296,70 14:57
KATMR KATMERCILER EKIPMAN 3,14 -0,63 % 232.406.373,23 14:57
KAYSE KAYSERI SEKER FABRIKASI 17,68 0,74 % 20.123.653,89 14:57
KBORU KUZEY BORU 15,38 -0,90 % 226.323.669,97 14:57
KCAER KOCAER CELIK 10,42 0,87 % 64.901.809,80 14:57
KCHOL KOC HOLDING 171,50 -0,64 % 3.090.091.729,00 14:57
KENT KENT GIDA 728,00 0,14 % 685.782,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -1,88 % 511.333,35 13:55
KFEIN KAFEIN YAZILIM 9,11 0,11 % 24.664.428,61 14:57
KGYO KORAY GMYO 4,94 1,23 % 30.771.274,62 14:57
KIMMR KIM MARKET-ERSAN ALISVERIS 13,55 2,11 % 9.904.379,29 14:57
KLGYO KILER GMYO 6,63 -2,50 % 57.070.861,26 14:56
KLKIM KALEKIM KIMYEVI MADDELER 30,52 -0,65 % 16.681.568,78 14:55
KLMSN KLIMASAN KLIMA 30,38 -0,33 % 4.666.835,50 14:57
KLNMA T. KALKINMA BANK. 11,45 0,35 % 464.567,85 13:55
KLRHO KILER HOLDING 199,90 3,09 % 252.345.706,20 14:57
KLSER KALESERAMIK 28,28 1,65 % 18.872.810,18 14:57
KLSYN KOLEKSIYON MOBILYA 5,46 0,74 % 13.500.893,69 14:53
KLYPV KALYON GUNES TEKNOLOJILERI 56,05 0,09 % 25.697.058,20 14:57
KMPUR KIMTEKS POLIURETAN 16,79 0,24 % 31.861.185,23 14:57
KNFRT KONFRUT TARIM 11,58 0,17 % 3.703.741,42 14:55
KOCMT KOC METALURJI 2,98 0,34 % 138.984.317,84 14:57
KONKA KONYA KAGIT 14,76 0,07 % 14.734.547,31 14:47
KONTR KONTROLMATIK TEKNOLOJI 14,74 -5,39 % 4.262.103.875,64 14:57
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,73 -5,83 % 784.394.645,72 14:57
KONYA KONYA CIMENTO 4.730,00 -1,25 % 28.505.870,00 14:56
KOPOL KOZA POLYESTER 5,61 -0,53 % 26.623.636,01 14:56
KORDS KORDSA TEKNIK TEKSTIL 50,60 -0,10 % 11.459.954,80 14:55
KOTON KOTON MAGAZACILIK 15,01 1,83 % 24.508.667,41 14:57
KRDMA KARDEMIR (A) 25,76 0,70 % 26.770.112,62 14:57
KRDMB KARDEMIR (B) 23,48 1,56 % 10.877.217,96 14:56
KRDMD KARDEMIR (D) 26,14 1,16 % 854.241.954,04 14:57
KRGYO KORFEZ GMYO 3,05 -0,33 % 15.229.973,97 14:57
KRONT KRON TEKNOLOJI 13,60 -1,02 % 14.077.765,34 14:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,82 1,03 % 6.354.118,94 14:57
KRSTL KRISTAL KOLA 10,23 -1,16 % 37.961.460,24 14:56
KRTEK KARSU TEKSTIL 26,08 -0,76 % 10.149.800,66 14:53
KRVGD KERVAN GIDA 2,58 1,18 % 23.121.792,35 14:57
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -1,25 % 864.270,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,43 1,04 % 649.886.369,57 14:57
KTSKR KUTAHYA SEKER FABRIKASI 79,95 -3,21 % 50.756.808,60 14:55
KUTPO KUTAHYA PORSELEN 97,70 -1,06 % 20.884.780,65 14:56
KUVVA KUVVA GIDA 146,00 -1,75 % 1.450.624,00 13:55
KUYAS KUYAS YATIRIM 44,76 2,66 % 167.072.205,50 14:57
KZBGY KIZILBUK GYO 11,57 -1,03 % 52.628.078,43 14:57
KZGYO KUZUGRUP GMYO 23,70 -1,00 % 5.950.413,10 14:57
LIDER LDR TURIZM 58,50 0,78 % 166.507.044,25 14:57
LIDFA LIDER FAKTORING 4,36 -0,46 % 8.738.140,80 14:56
LILAK LILA KAGIT 25,76 -0,77 % 35.251.495,02 14:57
LINK LINK BILGISAYAR 243,60 2,14 % 497.179.050,20 14:57
LKMNH LOKMAN HEKIM SAGLIK 15,81 5,12 % 65.497.132,50 14:57
LMKDC LIMAK DOGU ANADOLU 28,00 -1,20 % 32.571.140,94 14:56
LOGO LOGO YAZILIM 164,60 3,20 % 52.946.772,40 14:57
LRSHO LORAS HOLDING 5,46 5,61 % 315.365.029,30 14:57
LUKSK LUKS KADIFE 107,80 -0,65 % 6.246.212,20 14:54
LYDHO LYDIA HOLDING 181,40 -1,95 % 91.258.289,00 14:57
LYDYE LYDIA YESIL ENERJI 13.860,00 -1,74 % 28.226.000,00 14:56
MAALT MARMARIS ALTINYUNUS 945,00 -3,57 % 31.958.062,50 14:57
MACKO MACKOLIK INTERNET HIZMETLERI 45,08 -0,49 % 10.397.492,98 14:56
MAGEN MARGUN ENERJI 35,86 3,70 % 155.238.650,72 14:56
MAKIM MAKIM MAKINE 17,14 -0,46 % 1.533.673,42 14:54
MAKTK MAKINA TAKIM 14,02 0,14 % 40.502.345,04 14:55
MANAS MANAS ENERJI YONETIMI 12,22 9,99 % 14.231.167,60 14:46
MARBL TUREKS TURUNC MADENCILIK 12,79 -0,47 % 6.485.520,35 14:57
MARKA MARKA YATIRIM HOLDING 40,10 -0,94 % 8.537.094,24 14:53
MARMR MARMARA HOLDING 1,98 -1,49 % 324.283.524,61 14:57
MARTI MARTI OTEL 2,80 -0,36 % 13.647.947,61 14:56
MAVI MAVI GIYIM 37,02 -0,38 % 212.671.776,26 14:57
MEDTR MEDITERA TIBBI MALZEME 28,36 0,21 % 16.413.403,08 14:57
MEGAP MEGA POLIETILEN 3,49 -0,85 % 1.743.187,47 13:55
MEGMT MEGA METAL 47,90 1,53 % 929.374.992,08 14:57
MEKAG MEKA GLOBAL MAKINE 3,88 -1,02 % 16.138.501,41 14:56
MEPET METRO PETROL VE TESISLERI 15,19 -0,13 % 2.963.226,36 14:53
MERCN MERCAN KIMYA 17,86 -0,78 % 47.234.173,46 14:57
MERIT MERIT TURIZM 17,80 -2,68 % 35.126.934,63 14:57
MERKO MERKO GIDA 12,67 -0,71 % 22.429.420,70 14:55
METRO METRO HOLDING 5,83 -4,11 % 85.340.262,40 14:57
MGROS MIGROS TICARET 519,00 1,57 % 958.699.246,50 14:57
MHRGY MHR GMYO 3,51 -0,57 % 4.677.889,28 14:57
MIATK MIA TEKNOLOJI 38,72 1,84 % 489.769.508,90 14:57
MMCAS MMC SAN. VE TIC. YAT. 144,70 9,87 % 19.325.076,70 13:55
MNDRS MENDERES TEKSTIL 14,06 1,44 % 25.609.079,17 14:56
MNDTR MONDI TURKEY 7,32 0,83 % 11.405.613,12 14:56
MOBTL MOBILTEL ILETISIM 8,08 -1,82 % 21.192.080,68 14:57
MOGAN MOGAN ENERJI 8,29 -1,66 % 37.080.992,82 14:56
MOPAS MOPAS MARKETCILIK 31,72 0,00 % 32.709.115,18 14:57
MPARK MLP SAGLIK 340,00 2,18 % 290.108.128,00 14:57
MRGYO MARTI GMYO 2,60 -1,89 % 47.181.869,32 14:57
MRSHL MARSHALL 1.576,00 -1,01 % 9.758.500,00 14:56
MSGYO MISTRAL GMYO 5,19 -1,70 % 8.052.604,80 14:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,48 -2,86 % 16.311.188,50 14:57
MTRYO METRO YAT. ORT. 8,23 -0,24 % 2.726.883,73 14:52
MZHLD MAZHAR ZORLU HOLDING 6,40 1,91 % 2.580.791,72 14:53
NATEN NATUREL ENERJI 8,52 -0,58 % 15.897.141,27 14:54
NETAS NETAS TELEKOM. 62,30 0,40 % 8.682.355,05 14:55
NIBAS NIGBAS NIGDE BETON 22,76 3,17 % 76.734.429,04 14:57
NTGAZ NATURELGAZ 10,15 0,59 % 16.828.663,19 14:56
NTHOL NET HOLDING 48,60 1,67 % 29.787.657,66 14:56
NUGYO NUROL GMYO 9,09 0,78 % 8.200.884,08 14:55
NUHCM NUH CIMENTO 231,60 -1,32 % 11.627.127,40 14:56
OBAMS OBA MAKARNACILIK 7,94 0,51 % 96.026.642,69 14:57
OBASE OBASE BILGISAYAR 33,98 -0,99 % 8.353.639,36 14:57
ODAS ODAS ELEKTRIK 5,43 0,74 % 93.230.146,81 14:56
ODINE ODINE TEKNOLOJI 274,75 2,52 % 69.301.573,75 14:57
OFSYM OFIS YEM GIDA 59,75 1,19 % 47.666.636,90 14:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,50 -0,91 % 137.100.452,50 14:57
ONRYT ONUR TEKNOLOJI 64,00 0,31 % 34.465.673,55 14:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,90 -1,27 % 5.603.002,40 14:55
ORGE ORGE ENERJI ELEKTRIK 67,00 -0,89 % 23.455.197,60 14:57
ORMA ORMA ORMAN MAHSULLERI 160,30 -1,05 % 528.427,30 13:55
OSMEN OSMANLI MENKUL 8,63 0,12 % 6.927.694,27 14:57
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 0,34 % 9.035.900,25 14:55
OTKAR OTOKAR 515,50 -2,64 % 131.677.515,50 14:57
OTTO OTTO HOLDING 451,50 -3,42 % 17.129.966,00 14:57
OYAKC OYAK CIMENTO 25,28 -1,48 % 260.730.934,12 14:57
OYAYO OYAK YAT. ORT. 57,85 -3,74 % 11.038.803,35 14:55
OYLUM OYLUM SINAI YATIRIMLAR 10,04 1,21 % 2.056.447,38 14:57
OYYAT OYAK YATIRIM MENKUL 43,36 0,60 % 4.632.926,82 14:57
OZATD OZATA DENIZCILIK 166,70 -0,18 % 6.814.827,40 14:56
OZGYO OZDERICI GMYO 3,45 0,88 % 18.253.721,86 14:56
OZKGY OZAK GMYO 14,88 -1,65 % 13.961.117,69 14:56
OZRDN OZERDEN AMBALAJ 14,80 -2,50 % 5.212.343,75 14:53
OZSUB OZSU BALIK 19,27 -0,82 % 14.826.174,66 14:57
OZYSR OZYASAR TEL 42,18 -0,85 % 37.795.960,34 14:57
PAGYO PANORA GMYO 82,25 -0,78 % 14.461.810,25 14:55
PAHOL PASIFIK HOLDING 1,69 1,81 % 4.033.041.601,10 14:57
PAMEL PAMEL ELEKTRIK 84,80 -2,08 % 10.316.094,70 14:56
PAPIL PAPILON SAVUNMA 15,58 0,52 % 126.962.485,48 14:57
PARSN PARSAN 86,30 -0,35 % 5.378.433,30 14:57
PASEU PASIFIK EURASIA LOJISTIK 139,80 -0,14 % 143.949.317,50 14:57
PATEK PASIFIK TEKNOLOJI 24,44 1,16 % 275.540.340,22 14:57
PCILT PC ILETISIM MEDYA 23,68 1,37 % 21.337.430,94 14:56
PEKGY PEKER GMYO 11,08 -0,18 % 1.065.566.001,10 14:57
PENGD PENGUEN GIDA 8,33 -0,48 % 19.395.221,81 14:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,86 1,17 % 27.851.807,90 14:57
PETKM PETKIM 17,43 -1,02 % 464.530.181,20 14:57
PETUN PINAR ET VE UN 11,39 0,71 % 21.991.482,65 14:57
PGSUS PEGASUS 202,60 -0,34 % 1.652.510.049,60 14:57
PINSU PINAR SU 13,05 0,38 % 34.615.987,00 14:57
PKART PLASTIKKART 71,20 0,07 % 3.500.071,15 14:55
PKENT PETROKENT TURIZM 203,50 5,39 % 108.996.611,10 14:57
PLTUR PLATFORM TURIZM 22,10 6,45 % 149.143.494,44 14:57
PNLSN PANELSAN CATI CEPHE 38,96 0,21 % 5.191.897,64 14:52
PNSUT PINAR SUT 11,56 -0,60 % 50.363.579,01 14:57
POLHO POLISAN HOLDING 18,31 -1,19 % 67.721.089,61 14:56
POLTK POLITEKNIK METAL 8.330,00 -1,19 % 19.582.497,50 14:54
PRDGS PARDUS GIRISIM 6,20 -0,96 % 9.951.463,35 14:57
PRKAB TURK PRYSMIAN KABLO 32,46 0,19 % 7.525.870,86 14:56
PRKME PARK ELEK.MADENCILIK 17,14 1,30 % 15.723.809,57 14:56
PRZMA PRIZMA PRESS MATBAACILIK 11,98 -1,40 % 3.367.659,09 14:55
PSDTC PERGAMON DIS TICARET 144,00 0,00 % 3.551.098,60 14:49
PSGYO PASIFIK GMYO 2,68 1,90 % 376.378.857,22 14:57
QNBFK QNB FINANSAL KIRALAMA 57,75 -1,79 % 1.143.878,90 13:55
QNBTR QNB BANK 472,00 -3,08 % 3.212.914,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,34 -3,19 % 385.603.843,99 14:57
RALYH RAL YATIRIM HOLDING 211,20 0,57 % 97.183.320,20 14:57
RAYSG RAY SIGORTA 236,40 0,00 % 34.964.497,20 14:54
REEDR REEDER TEKNOLOJI 7,34 -0,27 % 123.648.868,05 14:56
RGYAS RONESANS GAYRIMENKUL YAT. 139,90 1,89 % 205.368.656,40 14:56
RNPOL RAINBOW POLIKARBONAT 48,20 1,26 % 8.724.393,78 14:55
RODRG RODRIGO TEKSTIL 21,92 1,01 % 7.455.381,28 14:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 0,81 % 91.750.394,86 14:57
RUBNS RUBENIS TEKSTIL 19,60 -0,20 % 3.242.024,71 14:52
RUZYE RUZY MADENCILIK VE ENERJI 13,09 -1,21 % 50.916.537,54 14:56
RYGYO REYSAS GMYO 21,64 -1,37 % 23.198.015,40 14:56
RYSAS REYSAS LOJISTIK 13,89 -0,22 % 24.270.931,74 14:53
SAFKR SAFKAR EGE SOGUTMACILIK 24,58 0,57 % 53.059.748,46 14:56
SAHOL SABANCI HOLDING 85,55 -0,12 % 1.108.928.454,50 14:57
SAMAT SARAY MATBAACILIK 6,10 -0,49 % 3.362.738,95 14:56
SANEL SANEL MUHENDISLIK 39,70 -4,06 % 14.713.959,72 14:57
SANFM SANIFOAM ENDUSTRI 6,40 -1,23 % 13.620.607,49 14:57
SANKO SANKO PAZARLAMA 21,14 -0,38 % 16.655.283,12 14:56
SARKY SARKUYSAN 16,07 0,37 % 20.291.568,50 14:55
SASA SASA POLYESTER 2,94 0,00 % 1.300.552.989,45 14:57
SAYAS SAY YENILENEBILIR ENERJI 42,22 1,30 % 18.214.266,16 14:55
SDTTR SDT UZAY VE SAVUNMA 182,80 2,29 % 161.482.677,40 14:57
SEGMN SEGMEN KARDESLER GIDA 18,33 0,94 % 13.784.170,92 14:56
SEGYO SEKER GMYO 5,71 1,78 % 31.927.141,71 14:56
SEKFK SEKER FIN. KIR. 8,44 -0,24 % 1.286.807,82 14:53
SEKUR SEKURO PLASTIK 4,18 1,95 % 6.283.695,94 14:55
SELEC SELCUK ECZA DEPOSU 70,50 0,14 % 32.370.118,00 14:57
SELVA SELVA GIDA 2,34 9,86 % 52.991.385,12 14:55
SERNT SERANIT GRANIT SERAMIK 8,19 0,00 % 21.012.399,10 14:55
SEYKM SEYITLER KIMYA 5,87 9,93 % 21.531.526,22 14:57
SILVR SILVERLINE ENDUSTRI 2,81 0,00 % 2.512.792,41 14:56
SISE SISE CAM 42,90 3,32 % 6.335.187.777,50 14:57
SKBNK SEKERBANK 7,82 3,58 % 366.254.727,94 14:57
SKTAS SOKTAS 4,19 0,00 % 21.538.447,12 14:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,10 -0,38 % 9.361.960,50 13:55
SKYMD SEKER YATIRIM 12,20 0,74 % 94.126.231,33 14:57
SMART SMARTIKS YAZILIM 23,56 1,82 % 77.016.330,82 14:57
SMRTG SMART GUNES ENERJISI TEK. 29,70 1,99 % 251.528.901,46 14:57
SMRVA SUMER VARLIK YONETIM 396,00 -9,95 % 11.403.216,00 14:54
SNGYO SINPAS GMYO 4,75 -2,46 % 114.104.825,55 14:57
SNICA SANICA ISI SANAYI 4,05 0,00 % 19.275.938,49 14:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 274,50 4,37 % 3.675.949,50 13:55
SNPAM SONMEZ PAMUKLU 21,52 -0,83 % 571.823,80 13:55
SODSN SODAS SODYUM SANAYII 103,00 0,10 % 1.139.180,00 13:55
SOKE SOKE DEGIRMENCILIK 10,69 0,00 % 4.068.472,82 14:56
SOKM SOK MARKETLER TICARET 49,86 0,44 % 240.350.575,05 14:57
SONME SONMEZ FILAMENT 147,00 1,10 % 4.193.520,10 14:54
SRVGY SERVET GMYO 3,58 1,99 % 140.337.459,13 14:57
SUMAS SUMAS SUNI TAHTA 294,25 0,51 % 1.129.649,25 13:55
SUNTK SUN TEKSTIL 43,00 2,97 % 53.534.759,44 14:57
SURGY SUR TATIL EVLERI GMYO 48,00 0,00 % 57.615.007,72 14:57
SUWEN SUWEN TEKSTIL 9,85 1,65 % 106.355.937,27 14:56
TABGD TAB GIDA 217,90 -0,50 % 26.675.971,20 14:56
TARKM TARKIM BITKI KORUMA 336,25 0,00 % 14.307.066,00 14:56
TATEN TATLIPINAR ENERJI URETIM 16,00 2,17 % 58.955.624,97 14:57
TATGD TAT GIDA 12,86 -0,16 % 15.227.029,04 14:54
TAVHL TAV HAVALIMANLARI 285,25 0,09 % 189.985.814,75 14:57
TBORG T.TUBORG 164,50 0,12 % 20.908.581,60 14:56
TCELL TURKCELL 102,00 1,19 % 1.260.186.098,40 14:57
TCKRC KIRAC GALVANIZ 57,50 0,79 % 109.836.392,95 14:57
TDGYO TREND GMYO 32,04 0,44 % 20.596.249,04 14:55
TEHOL TERA YATIRIM TEK. HOL. 32,06 0,44 % 1.211.577.717,82 14:57
TEKTU TEK-ART TURIZM 14,19 2,83 % 174.012.850,76 14:57
TERA TERA YATIRIM MENKUL DEGERLER 307,25 0,99 % 740.298.675,75 14:57
TEZOL EUROPAP TEZOL KAGIT 12,58 -0,55 % 12.589.756,42 14:56
TGSAS TGS DIS TICARET 167,40 -0,95 % 6.084.980,00 14:56
THYAO TURK HAVA YOLLARI 272,00 -0,09 % 4.057.459.774,00 14:57
TKFEN TEKFEN HOLDING 69,20 -0,43 % 154.362.806,70 14:57
TKNSA TEKNOSA IC VE DIS TICARET 23,86 0,25 % 51.734.349,80 14:57
TLMAN TRABZON LIMAN 106,40 0,85 % 212.311.672,40 14:57
TMPOL TEMAPOL POLIMER PLASTIK 353,00 -9,02 % 84.652.142,25 14:57
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 0,19 % 43.520.711,70 14:56
TNZTP TAPDI TINAZTEPE 21,50 0,94 % 18.468.798,70 14:52
TOASO TOFAS OTO. FAB. 240,10 -1,40 % 720.892.550,80 14:57
TRALT TURK ALTIN ISLETMELERI 41,26 -0,43 % 2.900.201.824,32 14:57
TRCAS TURCAS HOLDING 43,40 1,40 % 27.473.017,80 14:56
TRENJ TR DOGAL ENERJI 82,75 3,18 % 330.768.292,50 14:56
TRGYO TORUNLAR GMYO 73,25 -0,48 % 120.571.289,35 14:57
TRHOL TERA FINANSAL YAT. HOL. 677,50 0,15 % 111.148.932,50 14:56
TRILC TURK ILAC SERUM 17,00 3,09 % 57.982.963,10 14:57
TRMET TR ANADOLU METAL MADENCILIK 101,30 1,30 % 460.971.263,15 14:57
TSGYO TSKB GMYO 7,25 -1,36 % 19.296.858,90 14:56
TSKB T.S.K.B. 13,02 -0,76 % 154.672.778,97 14:56
TSPOR TRABZONSPOR SPORTIF 1,18 -1,67 % 175.927.403,87 14:57
TTKOM TURK TELEKOM 56,50 0,00 % 618.451.534,55 14:57
TTRAK TURK TRAKTOR 525,00 -0,57 % 30.986.281,50 14:57
TUCLK TUGCELIK 9,01 -0,44 % 20.993.623,46 14:56
TUKAS TUKAS 2,62 0,77 % 274.077.985,81 14:57
TUPRS TUPRAS 198,00 -0,55 % 1.285.293.891,80 14:57
TUREX TUREKS TURIZM TASIMACILIK 7,64 -0,65 % 62.253.838,84 14:57
TURGG TURKER PROJE GAYRIMENKUL 30,36 2,50 % 37.797.681,06 14:57
TURSG TURKIYE SIGORTA 12,19 -0,08 % 251.410.087,72 14:57
UFUK UFUK YATIRIM 1.680,00 1,69 % 11.391.873,00 14:57
ULAS ULASLAR TURIZM YAT. 27,20 0,00 % 5.359.641,26 14:55
ULKER ULKER BISKUVI 112,90 -0,53 % 309.190.364,40 14:57
ULUFA ULUSAL FAKTORING 3,84 -0,78 % 18.220.551,30 14:56
ULUSE ULUSOY ELEKTRIK 157,30 0,77 % 16.182.157,80 14:55
ULUUN ULUSOY UN SANAYI 6,89 0,15 % 7.827.257,88 14:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,99 -0,13 % 12.268.919,14 14:55
USAK USAK SERAMIK 2,82 -0,35 % 102.220.001,13 14:57
VAKBN VAKIFLAR BANKASI 30,56 -0,84 % 591.648.627,56 14:57
VAKFA VAKIF FAKTORING 14,00 0,72 % 1.176.579.098,53 14:57
VAKFN VAKIF FIN. KIR. 1,98 0,51 % 120.383.553,82 14:57
VAKKO VAKKO TEKSTIL 57,20 0,62 % 7.917.802,35 14:56
VANGD VANET GIDA 48,00 1,18 % 21.529.456,34 14:56
VBTYZ VBT YAZILIM 15,80 0,00 % 8.925.536,96 14:57
VERTU VERUSATURK GIRISIM 42,86 -2,46 % 171.247.673,84 14:57
VERUS VERUSA HOLDING 285,25 -1,72 % 306.758.890,75 14:57
VESBE VESTEL BEYAZ ESYA 8,45 -0,59 % 28.108.345,78 14:57
VESTL VESTEL 33,00 -0,36 % 85.074.885,62 14:57
VKFYO VAKIF YAT. ORT. 35,52 9,97 % 91.203.395,10 14:55
VKGYO VAKIF GMYO 2,68 0,00 % 26.156.586,44 14:57
VKING VIKING KAGIT 38,90 -0,26 % 36.369.912,84 14:57
VRGYO VERA KONSEPT GMYO 2,67 0,00 % 86.769.303,01 14:57
VSNMD VISNE MADENCILIK 95,30 -1,65 % 117.878.900,60 14:56
YAPRK YAPRAK SUT VE BESI CIFT. 284,25 4,50 % 249.545.381,25 14:57
YATAS YATAS 35,68 1,59 % 16.600.641,56 14:57
YAYLA YAYLA EN. UR. TUR. VE INS 30,90 0,65 % 10.442.183,54 14:56
YBTAS YIBITAS INSAAT MALZEME 24,50 2,25 % 1.649.217,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,60 -0,87 % 177.835.859,32 14:57
YESIL YESIL YATIRIM HOLDING 2,16 0,47 % 53.927.962,44 14:56
YGGYO YENI GIMAT GMYO 127,30 -0,55 % 2.063.256,90 14:53
YGYO YESIL GMYO 1,48 -0,67 % 1.385.705,21 13:55
YIGIT YIGIT AKU 23,74 -0,08 % 17.294.369,84 14:56
YKBNK YAPI VE KREDI BANK. 36,08 -1,47 % 4.087.149.746,80 14:57
YKSLN YUKSELEN CELIK 6,00 2,04 % 50.544.734,73 14:57
YONGA YONGA MOBILYA 61,30 2,25 % 996.685,70 13:55
YUNSA YUNSA 8,19 -1,56 % 37.390.697,09 14:57
YYAPI YESIL YAPI 2,07 0,49 % 403.768.190,76 14:57
YYLGD YAYLA GIDA 10,21 -0,78 % 26.724.151,95 14:56
ZEDUR ZEDUR ENERJI 8,47 1,56 % 19.911.993,76 14:56
ZOREN ZORLU ENERJI 3,20 -0,62 % 72.043.760,44 14:57
ZRGYO ZIRAAT GMYO 22,86 0,53 % 6.574.541,88 14:50

UYGULAMALAR

HESABIM