Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,95 0,00 % 29.458.681,41 12:01
A1YEN A1 YENILENEBILIR ENERJI 30,26 0,40 % 31.683.475,82 12:01
ACSEL ACIPAYAM SELULOZ 103,10 -0,87 % 3.728.554,70 11:59
ADEL ADEL KALEMCILIK 31,18 -0,06 % 7.071.925,90 12:00
ADESE ADESE GAYRIMENKUL 1,69 -0,59 % 137.986.604,99 12:01
ADGYO ADRA GMYO 45,38 1,98 % 7.041.846,22 12:01
AEFES ANADOLU EFES 15,68 -1,07 % 217.258.115,64 12:01
AFYON AFYON CIMENTO 13,42 -0,07 % 15.223.748,17 12:01
AGESA AGESA HAYAT EMEKLILIK 209,20 -0,19 % 10.178.360,40 12:01
AGHOL ANADOLU GRUBU HOLDING 28,52 -0,49 % 26.468.886,06 12:01
AGROT AGROTECH TEKNOLOJI 7,05 0,28 % 21.153.433,16 12:01
AGYO ATAKULE GMYO 7,16 -0,42 % 545.280,01 12:00
AHGAZ AHLATCI DOGALGAZ 25,54 0,00 % 12.089.437,12 12:01
AHSGY AHES GMYO 13,81 4,62 % 29.579.100,58 12:01
AKBNK AKBANK 69,05 1,10 % 3.157.036.958,75 12:01
AKCNS AKCANSA 138,40 -1,84 % 28.566.860,60 12:01
AKENR AKENERJI 10,75 0,00 % 31.723.152,71 12:01
AKFGY AKFEN GMYO 2,75 -0,36 % 19.425.906,99 12:01
AKFIS AKFEN INSAAT 21,58 0,28 % 11.079.293,64 12:01
AKFYE AKFEN YEN. ENERJI 17,44 -0,40 % 21.867.417,43 12:01
AKGRT AKSIGORTA 6,91 -0,14 % 18.247.338,31 12:01
AKMGY AKMERKEZ GMYO 196,80 -2,53 % 5.093.158,10 12:01
AKSA AKSA 10,16 -0,39 % 43.303.395,68 12:01
AKSEN AKSA ENERJI 60,95 -0,89 % 120.731.089,25 12:01
AKSGY AKIS GMYO 7,48 0,81 % 16.359.548,47 12:00
AKSUE AKSU ENERJI 15,90 -0,19 % 648.845,52 12:00
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -0,68 % 3.666.317,63 12:01
ALARK ALARKO HOLDING 95,80 -2,54 % 342.558.860,85 12:01
ALBRK ALBARAKA TURK 8,25 -0,72 % 26.179.473,31 12:00
ALCAR ALARKO CARRIER 872,50 -0,51 % 4.952.613,50 12:00
ALCTL ALCATEL LUCENT TELETAS 106,10 -0,66 % 11.167.296,40 12:01
ALFAS ALFA SOLAR ENERJI 43,74 -0,68 % 14.919.948,32 12:01
ALGYO ALARKO GMYO 28,42 0,78 % 30.378.393,14 12:00
ALKA ALKIM KAGIT 9,57 6,93 % 90.685.051,50 12:01
ALKIM ALKIM KIMYA 16,68 1,34 % 26.743.391,32 12:01
ALKLC ALTINKILIC GIDA VE SUT 136,70 -2,70 % 114.969.179,70 12:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,25 -0,39 % 729.269.869,12 12:01
ALTNY ALTINAY SAVUNMA 64,40 4,04 % 347.867.966,75 12:01
ALVES ALVES KABLO 24,48 -0,24 % 20.277.027,04 12:00
ANELE ANEL ELEKTRIK 16,17 0,68 % 9.150.078,62 12:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,74 1,56 % 8.495.412,41 12:01
ANHYT ANADOLU HAYAT EMEK. 101,10 1,97 % 26.744.873,10 12:01
ANSGR ANADOLU SIGORTA 23,68 1,72 % 47.546.758,76 12:01
ARASE DOGU ARAS ENERJI 61,75 -0,16 % 4.034.483,25 12:00
ARCLK ARCELIK 107,40 -0,83 % 66.988.697,30 12:01
ARDYZ ARD BILISIM TEKNOLOJILERI 36,38 1,17 % 183.258.365,42 12:01
ARENA ARENA BILGISAYAR 29,24 4,95 % 41.051.264,94 12:01
ARMGD ARMADA GIDA 47,38 7,73 % 162.749.628,58 12:01
ARSAN ARSAN TEKSTIL 3,15 -0,32 % 31.008.587,59 12:00
ARTMS ARTEMIS HALI 42,78 2,79 % 26.083.588,84 12:01
ARZUM ARZUM EV ALETLERI 2,75 1,48 % 4.142.729,24 12:01
ASELS ASELSAN 194,60 0,46 % 2.609.281.249,80 12:01
ASGYO ASCE GMYO 10,76 -0,28 % 6.743.375,78 12:01
ASTOR ASTOR ENERJI 103,60 -0,67 % 813.056.880,10 12:01
ASUZU ANADOLU ISUZU 55,05 0,55 % 7.608.406,55 12:00
ATAGY ATA GMYO 13,70 0,00 % 537.773,62 12:01
ATAKP ATAKEY PATATES 53,50 0,38 % 4.627.588,00 12:01
ATATP ATP YAZILIM 149,50 -0,99 % 73.674.583,20 12:01
ATEKS AKIN TEKSTIL 75,75 -0,33 % 9.014,25 09:55
ATLAS ATLAS YAT. ORT. 5,87 2,09 % 1.589.795,34 12:01
ATSYH ATLANTIS YATIRIM HOLDING 74,50 4,86 % 1.040.616,00 09:55
AVGYO AVRASYA GMYO 10,63 0,95 % 6.583.686,01 12:01
AVHOL AVRUPA YATIRIM HOLDING 38,92 0,78 % 11.214.331,84 12:01
AVOD A.V.O.D GIDA VE TARIM 3,55 0,85 % 1.631.920,42 12:00
AVPGY AVRUPAKENT GMYO 53,70 -0,09 % 7.194.180,25 12:01
AVTUR AVRASYA PETROL VE TUR. 15,45 -0,32 % 1.591.961,44 11:57
AYCES ALTINYUNUS CESME 415,00 -1,66 % 7.288.065,00 12:00
AYDEM AYDEM ENERJI 19,92 -2,26 % 27.529.320,62 12:01
AYEN AYEN ENERJI 25,58 -1,08 % 8.200.607,94 12:00
AYES AYES CELIK HASIR VE CIT 17,80 0,00 % 60.609,00 09:55
AYGAZ AYGAZ 213,60 1,09 % 20.280.401,80 12:01
AZTEK AZTEK TEKNOLOJI 4,40 0,46 % 14.502.248,38 12:01
BAGFS BAGFAS 27,54 0,00 % 3.133.740,16 12:01
BAHKM BAHADIR KIMYA 63,10 7,86 % 107.746.988,35 12:01
BAKAB BAK AMBALAJ 39,12 -1,01 % 4.268.741,94 11:57
BALAT BALATACILAR BALATACILIK 75,90 2,57 % 232.405,80 09:55
BALSU BALSU GIDA 16,73 -1,06 % 16.434.293,89 12:00
BANVT BANVIT 162,60 -0,73 % 12.921.782,70 12:00
BARMA BAREM AMBALAJ 32,06 0,82 % 25.688.761,72 12:01
BASCM BASTAS BASKENT CIMENTO 14,00 -3,78 % 462.000,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,02 0,33 % 4.016.739,32 12:01
BAYRK BAYRAK TABAN SANAYI 24,58 -0,49 % 20.422.502,40 12:01
BEGYO BATI EGE GMYO 5,10 0,39 % 15.491.978,32 12:01
BERA BERA HOLDING 17,17 0,29 % 24.459.536,80 12:00
BESLR BESLER GIDA 12,76 0,31 % 7.045.146,48 12:00
BEYAZ BEYAZ FILO 28,92 -2,36 % 26.560.592,50 12:01
BFREN BOSCH FREN SISTEMLERI 160,40 -0,68 % 13.323.775,50 12:01
BIENY BIEN YAPI URUNLERI 28,22 -0,35 % 23.122.753,58 12:01
BIGCH BUYUK SEFLER BIGCHEFS 72,00 -0,55 % 66.702.867,25 12:01
BIGEN BIRLESIM GRUP ENERJI 9,17 -0,33 % 17.271.386,86 12:01
BIGTK BIG MEDYA TEKNOLOJI 326,75 -1,51 % 20.692.177,00 12:00
BIMAS BIM MAGAZALAR 528,00 0,09 % 812.256.729,50 12:01
BINBN BIN ULASIM TEKNOLOJILERI 187,90 0,54 % 50.580.694,50 12:01
BINHO 1000 YATIRIMLAR HOL. 10,08 3,07 % 305.598.948,01 12:01
BIOEN BIOTREND CEVRE VE ENERJI 20,60 -1,15 % 8.586.733,30 12:00
BIZIM BIZIM MAGAZALARI 27,32 -0,29 % 948.633,04 12:01
BJKAS BESIKTAS FUTBOL YAT. 1,75 -1,13 % 14.209.389,58 12:01
BLCYT BILICI YATIRIM 33,66 -3,61 % 50.705.506,42 12:01
BLUME BLUME METAL KIMYA 44,34 0,05 % 75.561.372,88 12:01
BMSCH BMS CELIK HASIR 25,42 -0,31 % 42.465.814,54 12:01
BMSTL BMS BIRLESIK METAL 105,00 2,74 % 160.165.677,75 12:01
BNTAS BANTAS AMBALAJ 7,00 3,09 % 75.695.038,21 12:01
BOBET BOGAZICI BETON SANAYI 19,18 1,21 % 36.848.248,45 12:01
BORLS BORLEASE OTOMOTIV 6,09 9,93 % 662.281.871,77 12:01
BORSK BOR SEKER 23,36 1,92 % 32.377.398,84 12:01
BOSSA BOSSA 6,72 -0,74 % 4.361.770,96 11:59
BRISA BRISA 81,50 -2,10 % 13.199.333,90 12:00
BRKO BIRKO MENSUCAT 8,00 1,01 % 427.040,00 09:55
BRKSN BERKOSAN YALITIM 7,70 1,58 % 1.193.783,48 12:01
BRKVY BIRIKIM VARLIK YONETIM 94,80 2,27 % 93.243.658,55 12:00
BRLSM BIRLESIM MUHENDISLIK 13,86 -0,29 % 6.275.265,72 12:01
BRMEN BIRLIK MENSUCAT 19,50 0,78 % 58.870,50 09:55
BRSAN BORUSAN BORU SANAYI 498,50 -0,99 % 187.905.745,50 12:01
BRYAT BORUSAN YAT. PAZ. 2.282,00 -0,52 % 37.723.955,00 12:01
BSOKE BATISOKE CIMENTO 16,24 -0,06 % 48.900.192,30 12:01
BTCIM BATI CIMENTO 3,75 -0,53 % 111.974.262,81 12:01
BUCIM BURSA CIMENTO 6,66 0,30 % 12.726.925,60 11:59
BULGS BULLS GSYO 43,68 -1,22 % 75.366.014,32 12:01
BURCE BURCELIK 46,60 -5,86 % 2.135.771,20 09:55
BURVA BURCELIK VANA 357,75 -2,52 % 6.981.333,50 12:01
BVSAN BULBULOGLU VINC 102,80 -0,96 % 26.364.097,80 12:01
BYDNR BAYDONER RESTORANLARI 26,26 -2,96 % 1.957.776,28 12:00
CANTE CAN2 TERMIK 2,13 0,47 % 202.726.807,28 12:01
CASA CASA EMTIA PETROL 100,10 -4,48 % 351.951,60 09:55
CATES CATES ELEKTRIK 34,66 -2,09 % 19.205.094,50 12:01
CCOLA COCA COLA ICECEK 53,35 0,00 % 116.438.321,65 12:01
CELHA CELIK HALAT 9,75 -1,22 % 19.250.198,65 12:01
CEMAS CEMAS DOKUM 5,19 9,96 % 220.483.049,94 12:01
CEMTS CEMTAS 11,59 -0,09 % 23.958.075,04 12:01
CEMZY CEM ZEYTIN 43,14 -1,24 % 48.747.134,86 12:01
CEOEM CEO EVENT MEDYA 26,62 0,00 % 7.613.565,98 12:01
CGCAM CAGDAS CAM 33,62 0,00 % 35.738.107,46 12:01
CIMSA CIMSA 48,40 -0,70 % 56.517.040,46 12:01
CLEBI CELEBI 1.603,00 -0,06 % 15.393.383,00 12:01
CMBTN CIMBETON 2.077,00 -0,86 % 8.524.258,00 12:00
CMENT CIMENTAS 338,75 0,44 % 46.747,50 09:55
CONSE CONSUS ENERJI 3,09 -0,32 % 12.502.671,11 12:01
COSMO COSMOS YAT. HOLDING 190,50 -1,70 % 11.449.957,20 12:00
CRDFA CREDITWEST FAKTORING 55,95 -0,80 % 18.977.296,25 12:01
CRFSA CARREFOURSA 113,30 -0,09 % 7.918.461,70 12:00
CUSAN CUHADAROGLU METAL 22,34 0,54 % 3.178.126,86 12:00
CVKMD CVK MADEN 19,33 -0,36 % 95.288.802,20 12:01
CWENE CW ENERJI 28,12 3,38 % 663.616.000,90 12:01
DAGI DAGI GIYIM 8,57 -0,35 % 13.619.975,65 12:01
DAPGM DAP GAYRIMENKUL 12,90 1,18 % 307.916.732,32 12:01
DARDL DARDANEL 2,29 1,33 % 42.014.370,22 12:01
DCTTR DCT TRADING DIS TICARET 25,74 0,70 % 14.463.193,98 12:01
DENGE DENGE HOLDING 3,32 -0,30 % 15.575.102,42 12:01
DERHL DERLUKS YATIRIM HOLDING 13,79 0,66 % 58.888.755,95 12:01
DERIM DERIMOD 35,34 -0,56 % 1.244.466,08 11:59
DESA DESA DERI 11,46 0,70 % 6.392.207,39 12:01
DESPC DESPEC BILGISAYAR 48,20 0,50 % 6.256.528,76 12:01
DEVA DEVA HOLDING 61,50 -0,89 % 8.357.167,10 12:01
DGATE DATAGATE BILGISAYAR 65,20 0,31 % 4.526.339,50 12:01
DGGYO DOGUS GMYO 34,60 6,40 % 12.226.078,24 12:01
DGNMO DOGANLAR MOBILYA 5,39 0,75 % 1.060.104,99 12:00
DIRIT DIRITEKS DIRILIS TEKSTIL 24,52 3,46 % 106.220,64 09:55
DITAS DITAS DOGAN 40,82 1,74 % 9.726.469,56 12:01
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,94 -0,34 % 19.179.370,53 12:00
DMRGD DMR UNLU MAMULLER 24,86 0,49 % 9.250.849,74 12:00
DMSAS DEMISAS DOKUM 11,07 0,18 % 2.808.627,61 11:59
DNISI DINAMIK ISI MAKINA YALITIM 21,00 0,86 % 8.702.923,96 12:01
DOAS DOGUS OTOMOTIV 189,10 -0,84 % 87.142.080,00 12:01
DOCO DO-CO 9.717,50 -0,79 % 58.080.747,50 12:01
DOFER DOFER YAPI MALZEMELERI 53,80 0,65 % 17.772.586,55 12:01
DOFRB DOF ROBOTIK 75,50 -2,96 % 277.097.177,80 12:01
DOGUB DOGUSAN 47,50 -2,06 % 42.899.993,72 12:01
DOHOL DOGAN HOLDING 17,86 -0,56 % 70.512.153,37 12:01
DOKTA DOKTAS DOKUMCULUK 22,38 -0,53 % 1.894.463,42 12:01
DSTKF DESTEK FINANS FAKTORING 566,00 0,00 % 441.269.372,50 12:01
DUNYH DUNYA HOLDING 113,20 1,52 % 25.236.839,20 12:00
DURDO DURAN DOGAN BASIM 3,74 1,63 % 35.265.959,95 12:01
DURKN DURUKAN SEKERLEME 14,50 -0,34 % 5.074.221,02 12:01
DYOBY DYO BOYA 13,26 0,00 % 2.256.931,17 12:00
DZGYO DENIZ GMYO 7,74 0,00 % 23.354.595,90 12:01
EBEBK EBEBEK MAGAZACILIK 56,50 -0,70 % 3.825.514,35 12:00
ECILC ECZACIBASI ILAC 89,90 0,06 % 59.504.944,35 12:01
ECOGR ECOGREEN ENERJI 21,74 -2,07 % 142.273.733,80 12:01
ECZYT ECZACIBASI YATIRIM 335,00 -0,30 % 20.896.016,50 12:01
EDATA E-DATA TEKNOLOJI 5,60 0,00 % 24.748.798,93 12:01
EDIP EDIP GAYRIMENKUL 35,46 0,23 % 9.502.566,50 12:01
EFOR EFOR YATIRIM 30,84 -3,56 % 200.990.963,92 12:01
EGEEN EGE ENDUSTRI 7.375,00 -2,38 % 53.394.057,50 12:01
EGEGY EGEYAPI AVRUPA GMYO 24,28 -0,82 % 6.904.743,50 12:00
EGEPO NASMED EGEPOL 7,30 0,97 % 3.216.752,07 11:59
EGGUB EGE GUBRE 98,35 0,61 % 6.811.647,25 12:01
EGPRO EGE PROFIL 25,32 1,20 % 9.539.065,10 12:00
EGSER EGE SERAMIK 3,05 0,33 % 16.209.086,15 12:01
EKGYO EMLAK KONUT GMYO 20,92 -0,38 % 655.906.593,08 12:01
EKIZ EKIZ KIMYA 114,90 4,45 % 316.779,30 09:55
EKOS EKOS TEKNOLOJI 26,32 -0,75 % 24.202.176,16 12:01
EKSUN EKSUN GIDA 5,60 0,18 % 1.760.627,76 12:00
ELITE ELITE NATUREL ORGANIK GIDA 31,80 0,00 % 6.058.833,42 11:59
EMKEL EMEK ELEKTRIK 67,45 0,22 % 95.511.113,65 12:01
EMNIS EMINIS AMBALAJ 173,70 1,22 % 39.256,20 09:55
ENDAE ENDA ENERJI HOLDING 14,31 0,21 % 5.090.728,84 12:00
ENERY ENERYA ENERJI 10,48 0,19 % 44.270.545,06 12:01
ENJSA ENERJISA ENERJI 84,30 -0,77 % 47.417.692,10 12:01
ENKAI ENKA INSAAT 80,90 -0,25 % 171.623.099,05 12:01
ENSRI ENSARI SINAI YATIRIMLAR 74,10 6,01 % 124.553.709,85 12:01
ENTRA IC ENTERRA YEN. ENERJI 10,39 1,17 % 28.725.709,51 12:01
EPLAS EGEPLAST 5,19 0,58 % 6.872.959,70 11:59
ERBOS ERBOSAN 181,90 -0,82 % 3.610.983,10 12:01
ERCB ERCIYAS CELIK BORU 74,05 -2,69 % 101.708.935,95 12:01
EREGL EREGLI DEMIR CELIK 24,02 -0,58 % 1.415.139.992,00 12:01
ERSU ERSU GIDA 17,94 -0,33 % 2.162.529,65 11:53
ESCAR ESCAR FILO 20,50 0,69 % 19.803.923,30 12:01
ESCOM ESCORT TEKNOLOJI 3,11 0,00 % 9.776.527,44 12:01
ESEN ESENBOGA ELEKTRIK 6,83 -9,89 % 963.071.951,47 12:01
ETILR ETILER GIDA 3,73 0,54 % 4.469.130,36 12:00
ETYAT EURO TREND YAT. ORT. 25,00 1,21 % 6.624.925,92 12:01
EUHOL EURO YATIRIM HOLDING 12,06 0,50 % 1.206.446,22 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,90 0,36 % 1.147.348,42 12:01
EUPWR EUROPOWER ENERJI 32,08 0,12 % 69.921.478,38 12:01
EUREN EUROPEN ENDUSTRI 6,28 -1,72 % 67.036.562,96 12:01
EUYO EURO YAT. ORT. 12,89 0,39 % 244.028,52 11:52
EYGYO EYG GMYO 3,79 0,53 % 5.127.638,60 12:01
FADE FADE GIDA 13,55 0,07 % 3.029.264,43 11:59
FENER FENERBAHCE FUTBOL 9,90 0,00 % 46.763.131,76 12:01
FLAP FLAP KONGRE TOPLANTI HIZ. 9,08 0,11 % 778.833,92 12:00
FMIZP F-M IZMIT PISTON 332,00 -1,63 % 9.231.314,50 12:01
FONET FONET BILGI TEKNOLOJILERI 2,82 2,17 % 35.971.799,02 12:01
FORMT FORMET METAL VE CAM 3,55 -0,56 % 33.352.622,60 12:01
FORTE FORTE BILGI ILETISIM 81,40 0,25 % 21.691.396,00 12:01
FRIGO FRIGO PAK GIDA 9,90 -4,62 % 57.577.710,61 12:01
FROTO FORD OTOSAN 91,40 -0,92 % 445.441.590,75 12:01
FZLGY FUZUL GMYO 12,52 -0,95 % 11.298.793,53 11:59
GARAN GARANTI BANKASI 141,40 0,14 % 1.459.841.702,80 12:01
GARFA GARANTI FAKTORING 25,26 0,72 % 2.842.108,84 12:01
GEDIK GEDIK Y. MEN. DEG. 6,17 1,31 % 9.507.196,12 12:01
GEDZA GEDIZ AMBALAJ 26,14 0,15 % 2.277.684,08 12:00
GENIL GEN ILAC 197,50 0,56 % 19.559.621,50 12:01
GENTS GENTAS 10,63 3,71 % 51.484.602,22 12:01
GEREL GERSAN ELEKTRIK 19,53 -0,10 % 32.495.880,66 12:01
GESAN GIRISIM ELEKTRIK SANAYI 45,12 -0,31 % 65.020.657,66 12:01
GIPTA GIPTA OFIS KIRTASIYE 59,90 -0,17 % 31.430.249,20 12:01
GLBMD GLOBAL MEN. DEG. 13,06 5,66 % 9.988.798,17 12:00
GLCVY GELECEK VARLIK YONETIMI 80,40 -1,05 % 14.502.035,20 12:01
GLRMK GULERMAK AGIR SANAYI 170,00 -0,29 % 64.394.780,10 12:01
GLRYH GULER YAT. HOLDING 4,11 0,49 % 7.269.175,45 12:01
GLYHO GLOBAL YAT. HOLDING 12,30 0,49 % 17.414.126,38 12:01
GMTAS GIMAT MAGAZACILIK 45,14 0,36 % 13.348.279,38 12:00
GOKNR GOKNUR GIDA 20,84 0,39 % 29.708.597,22 12:00
GOLTS GOLTAS CIMENTO 322,25 0,78 % 16.588.077,25 12:01
GOODY GOOD-YEAR 15,01 0,47 % 8.031.885,82 12:01
GOZDE GOZDE GIRISIM 21,78 0,37 % 3.912.303,86 12:01
GRNYO GARANTI YAT. ORT. 13,91 -2,80 % 2.438.220,74 12:01
GRSEL GUR-SEL TURIZM TASIMACILIK 350,00 1,16 % 101.882.480,00 12:01
GRTHO GRAINTURK HOLDING 280,25 -0,53 % 175.912.979,25 12:01
GSDDE GSD DENIZCILIK 9,75 -0,71 % 3.449.753,83 12:00
GSDHO GSD HOLDING 4,77 -0,63 % 4.738.995,38 11:56
GSRAY GALATASARAY SPORTIF 1,30 -0,76 % 60.089.494,80 12:01
GUBRF GUBRE FABRIK. 325,25 -0,23 % 203.441.591,50 12:01
GUNDG GUNDOGDU GIDA 185,50 -3,69 % 21.415.703,50 12:01
GWIND GALATA WIND ENERJI 23,72 1,02 % 27.048.281,68 12:01
GZNMI GEZINOMI SEYAHAT 111,50 9,96 % 294.867.269,70 12:01
HALKB T. HALK BANKASI 37,16 -0,27 % 455.526.646,60 12:01
HATEK HATAY TEKSTIL 18,66 -2,25 % 30.086.494,18 12:01
HATSN HATSAN GEMI 40,60 -1,46 % 16.244.111,70 12:01
HDFGS HEDEF GIRISIM 2,91 -1,36 % 70.483.084,16 12:01
HEDEF HEDEF HOLDING 54,40 -0,91 % 110.373.142,40 12:01
HEKTS HEKTAS 3,25 -0,61 % 120.982.551,34 12:01
HKTM HIDROPAR HAREKET KONTROL 12,25 0,00 % 11.881.272,80 12:00
HLGYO HALK GMYO 3,93 0,00 % 22.696.892,79 11:59
HOROZ HOROZ LOJISTIK 61,60 0,65 % 35.463.793,45 12:01
HRKET HAREKET PROJE TASIMACILIGI 68,10 -0,44 % 22.234.046,45 12:01
HTTBT HITIT BILGISAYAR 44,90 -1,75 % 9.180.293,62 12:01
HUBVC HUB GIRISIM 2,64 0,00 % 2.991.923,08 12:00
HUNER HUN YENILENEBILIR ENERJI 3,37 -0,88 % 13.808.843,72 12:01
HURGZ HURRIYET GZT. 5,90 -0,17 % 3.731.232,67 11:59
ICBCT ICBC TURKEY BANK 13,76 0,73 % 3.752.203,45 11:57
ICUGS ICU GIRISIM 2,79 0,00 % 8.527.284,47 12:01
IDGYO IDEALIST GMYO 3,08 0,98 % 684.136,89 12:01
IEYHO ISIKLAR ENERJI YAPI HOL. 59,85 -0,08 % 231.431.097,45 12:01
IHAAS IHLAS HABER AJANSI 38,70 0,36 % 4.005.424,86 12:00
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 875.224,57 12:01
IHGZT IHLAS GAZETECILIK 1,74 -0,57 % 16.388.714,99 12:01
IHLAS IHLAS HOLDING 2,63 0,38 % 51.336.414,38 12:01
IHLGM IHLAS GAYRIMENKUL 2,22 0,45 % 10.711.853,04 12:01
IHYAY IHLAS YAYIN HOLDING 2,17 -0,46 % 2.950.263,62 12:01
IMASM IMAS MAKINA 5,12 5,35 % 309.723.882,18 12:01
INDES INDEKS BILGISAYAR 7,26 0,14 % 17.574.082,99 12:00
INFO INFO YATIRIM 3,79 0,00 % 28.457.400,10 12:01
INGRM INGRAM BILISIM 419,50 2,57 % 16.478.337,00 12:00
INTEK INNOSA TEKNOLOJI 264,00 -0,38 % 179.256,00 09:55
INTEM INTEMA 277,00 1,65 % 15.018.337,25 12:01
INVEO INVEO YATIRIM HOLDING 9,53 0,11 % 18.537.060,40 12:01
INVES INVESTCO HOLDING 305,75 -0,08 % 92.916.504,25 12:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,25 1,40 % 175.626,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,31 0,63 % 2.841.081.484,82 12:01
ISDMR ISKENDERUN DEMIR CELIK 36,08 0,00 % 29.062.739,44 12:01
ISFIN IS FIN.KIR. 19,03 0,11 % 2.908.757,92 11:56
ISGSY IS GIRISIM 72,85 -0,68 % 17.711.952,40 12:01
ISGYO IS GMYO 20,00 0,65 % 15.010.632,70 12:00
ISKPL ISIK PLASTIK 11,26 1,08 % 88.403.842,39 12:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,56 -0,76 % 58.037.886,98 12:01
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,53 % 1.309.072,42 12:00
ISYAT IS YAT. ORT. 8,81 8,63 % 35.381.900,10 12:01
IZENR IZDEMIR ENERJI 10,28 0,88 % 82.479.095,16 12:01
IZFAS IZMIR FIRCA 41,72 3,42 % 91.981.243,36 12:00
IZFASR IZMIR FIRCA - RHKP 40,66 3,37 % 30.155.656,82 12:01
IZINV IZ YATIRIM HOLDING 71,55 -0,63 % 4.449.335,45 12:01
IZMDC IZMIR DEMIR CELIK 7,14 -0,14 % 25.931.899,90 12:00
JANTS JANTSA JANT SANAYI 19,37 -0,10 % 11.828.763,98 12:00
KAPLM KAPLAMIN 317,75 -0,47 % 12.153.996,50 12:00
KAREL KAREL ELEKTRONIK 9,19 -0,22 % 8.074.222,10 12:01
KARSN KARSAN OTOMOTIV 9,49 -0,52 % 20.661.810,30 12:01
KARTN KARTONSAN 84,60 -0,41 % 3.744.292,55 12:01
KATMR KATMERCILER EKIPMAN 3,16 0,00 % 92.900.045,01 12:01
KAYSE KAYSERI SEKER FABRIKASI 17,65 0,57 % 11.921.493,79 12:01
KBORU KUZEY BORU 15,58 0,39 % 140.179.735,05 12:01
KCAER KOCAER CELIK 10,35 0,19 % 37.751.177,90 12:01
KCHOL KOC HOLDING 173,00 0,23 % 2.045.948.913,50 12:01
KENT KENT GIDA 730,00 0,41 % 79.570,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,12 -0,47 % 50.612,88 09:55
KFEIN KAFEIN YAZILIM 9,05 -0,55 % 9.947.642,49 12:01
KGYO KORAY GMYO 5,00 2,46 % 22.299.975,62 12:01
KIMMR KIM MARKET-ERSAN ALISVERIS 13,36 0,68 % 6.458.798,15 12:00
KLGYO KILER GMYO 6,64 -2,35 % 36.020.788,56 12:01
KLKIM KALEKIM KIMYEVI MADDELER 30,64 -0,26 % 8.560.965,82 12:01
KLMSN KLIMASAN KLIMA 30,44 -0,13 % 2.346.624,84 12:01
KLNMA T. KALKINMA BANK. 11,50 0,79 % 106.950,00 09:55
KLRHO KILER HOLDING 199,20 2,73 % 151.221.853,20 12:01
KLSER KALESERAMIK 27,94 0,43 % 7.914.633,70 12:01
KLSYN KOLEKSIYON MOBILYA 5,48 1,11 % 10.101.446,13 11:58
KLYPV KALYON GUNES TEKNOLOJILERI 56,20 0,36 % 19.998.975,40 12:01
KMPUR KIMTEKS POLIURETAN 16,89 0,84 % 12.653.102,19 11:59
KNFRT KONFRUT TARIM 11,63 0,61 % 2.333.923,70 12:01
KOCMT KOC METALURJI 2,98 0,34 % 35.093.831,67 12:01
KONKA KONYA KAGIT 14,75 0,00 % 9.610.844,01 12:01
KONTR KONTROLMATIK TEKNOLOJI 15,71 0,83 % 2.976.022.759,79 12:01
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 14,72 0,96 % 398.552.119,18 12:01
KONYA KONYA CIMENTO 4.742,50 -0,99 % 18.208.857,50 12:01
KOPOL KOZA POLYESTER 5,61 -0,53 % 18.018.376,35 12:01
KORDS KORDSA TEKNIK TEKSTIL 50,50 -0,30 % 7.919.616,60 12:00
KOTON KOTON MAGAZACILIK 14,82 0,54 % 5.133.621,57 12:00
KRDMA KARDEMIR (A) 25,38 -0,78 % 13.622.070,18 12:01
KRDMB KARDEMIR (B) 23,34 0,95 % 7.036.721,60 12:01
KRDMD KARDEMIR (D) 25,52 -1,24 % 294.378.700,42 12:01
KRGYO KORFEZ GMYO 3,05 -0,33 % 9.032.175,35 12:01
KRONT KRON TEKNOLOJI 13,61 -0,95 % 6.071.281,05 12:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,74 0,00 % 3.450.706,43 12:01
KRSTL KRISTAL KOLA 10,34 -0,10 % 17.045.182,72 12:01
KRTEK KARSU TEKSTIL 26,02 -0,99 % 4.089.057,54 12:01
KRVGD KERVAN GIDA 2,52 -1,18 % 9.424.099,36 12:01
KSTUR KUSTUR KUSADASI TURIZM 2.930,00 -2,33 % 70.320,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 18,55 1,70 % 195.576.856,87 12:01
KTSKR KUTAHYA SEKER FABRIKASI 79,55 -3,69 % 41.945.301,50 12:01
KUTPO KUTAHYA PORSELEN 97,80 -0,96 % 13.450.666,20 12:01
KUVVA KUVVA GIDA 147,90 -0,47 % 25.143,00 09:55
KUYAS KUYAS YATIRIM 44,40 1,83 % 98.476.208,04 12:01
KZBGY KIZILBUK GYO 11,62 -0,60 % 20.201.971,50 12:01
KZGYO KUZUGRUP GMYO 23,76 -0,75 % 4.226.872,52 12:00
LIDER LDR TURIZM 57,60 -0,78 % 121.925.389,70 12:01
LIDFA LIDER FAKTORING 4,38 0,00 % 3.887.137,07 12:00
LILAK LILA KAGIT 25,82 -0,54 % 21.557.322,70 12:01
LINK LINK BILGISAYAR 247,20 3,65 % 398.354.429,80 12:01
LKMNH LOKMAN HEKIM SAGLIK 15,75 4,72 % 53.397.077,81 12:01
LMKDC LIMAK DOGU ANADOLU 28,10 -0,85 % 20.678.929,52 12:01
LOGO LOGO YAZILIM 161,50 1,25 % 27.946.533,80 12:01
LRSHO LORAS HOLDING 5,40 4,45 % 262.642.522,95 12:01
LUKSK LUKS KADIFE 108,10 -0,37 % 4.296.309,90 11:59
LYDHO LYDIA HOLDING 181,70 -1,78 % 45.585.667,60 12:01
LYDYE LYDIA YESIL ENERJI 13.865,00 -1,70 % 15.791.752,50 12:01
MAALT MARMARIS ALTINYUNUS 973,00 -0,71 % 9.699.437,50 12:01
MACKO MACKOLIK INTERNET HIZMETLERI 44,80 -1,10 % 6.395.296,88 12:00
MAGEN MARGUN ENERJI 34,38 -0,58 % 46.162.251,20 12:01
MAKIM MAKIM MAKINE 17,20 -0,12 % 1.041.580,27 12:00
MAKTK MAKINA TAKIM 14,12 0,86 % 31.789.135,31 12:01
MANAS MANAS ENERJI YONETIMI 12,22 9,99 % 12.016.048,20 12:00
MARBL TUREKS TURUNC MADENCILIK 12,87 0,16 % 3.129.015,38 12:00
MARKA MARKA YATIRIM HOLDING 40,18 -0,74 % 4.624.645,90 12:01
MARMR MARMARA HOLDING 1,97 -1,99 % 121.340.464,99 12:01
MARTI MARTI OTEL 2,81 0,00 % 9.962.600,10 12:01
MAVI MAVI GIYIM 37,32 0,43 % 92.964.118,20 12:01
MEDTR MEDITERA TIBBI MALZEME 28,46 0,57 % 7.382.088,56 12:01
MEGAP MEGA POLIETILEN 3,50 -0,57 % 451.699,50 09:55
MEGMT MEGA METAL 47,46 0,59 % 831.410.573,32 12:01
MEKAG MEKA GLOBAL MAKINE 3,89 -0,77 % 10.738.896,43 12:01
MEPET METRO PETROL VE TESISLERI 15,13 -0,53 % 2.096.051,55 12:00
MERCN MERCAN KIMYA 17,76 -1,33 % 31.877.097,81 12:00
MERIT MERIT TURIZM 17,98 -1,69 % 21.340.323,39 12:01
MERKO MERKO GIDA 12,75 -0,08 % 11.949.541,67 12:01
METRO METRO HOLDING 5,81 -4,44 % 69.176.983,15 12:01
MGROS MIGROS TICARET 517,00 1,17 % 571.884.808,00 12:01
MHRGY MHR GMYO 3,54 0,28 % 2.528.388,55 12:01
MIATK MIA TEKNOLOJI 38,38 0,95 % 255.318.676,32 12:01
MMCAS MMC SAN. VE TIC. YAT. 144,80 9,95 % 9.513.504,80 09:55
MNDRS MENDERES TEKSTIL 14,01 1,08 % 19.674.721,32 12:01
MNDTR MONDI TURKEY 7,34 1,10 % 5.474.867,52 12:01
MOBTL MOBILTEL ILETISIM 8,10 -1,58 % 14.028.430,98 12:01
MOGAN MOGAN ENERJI 8,30 -1,54 % 26.518.366,44 12:01
MOPAS MOPAS MARKETCILIK 31,80 0,25 % 23.087.790,06 12:00
MPARK MLP SAGLIK 346,75 4,21 % 172.064.973,75 12:01
MRGYO MARTI GMYO 2,62 -1,13 % 27.113.818,76 12:01
MRSHL MARSHALL 1.583,00 -0,57 % 5.765.998,00 11:59
MSGYO MISTRAL GMYO 5,22 -1,14 % 5.334.108,02 12:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,68 -2,06 % 6.343.349,88 12:01
MTRYO METRO YAT. ORT. 8,31 0,73 % 2.283.224,43 12:01
MZHLD MAZHAR ZORLU HOLDING 6,31 0,48 % 1.647.481,47 11:56
NATEN NATUREL ENERJI 8,57 0,00 % 8.775.345,60 12:01
NETAS NETAS TELEKOM. 62,55 0,81 % 4.221.533,35 12:01
NIBAS NIGBAS NIGDE BETON 23,24 5,35 % 45.028.814,96 12:01
NTGAZ NATURELGAZ 10,13 0,40 % 8.871.693,86 12:01
NTHOL NET HOLDING 48,32 1,09 % 16.903.578,36 12:01
NUGYO NUROL GMYO 9,12 1,11 % 4.355.861,94 12:01
NUHCM NUH CIMENTO 233,30 -0,60 % 4.843.185,30 12:01
OBAMS OBA MAKARNACILIK 7,94 0,51 % 50.913.070,31 12:01
OBASE OBASE BILGISAYAR 34,04 -0,82 % 5.121.463,58 12:01
ODAS ODAS ELEKTRIK 5,42 0,56 % 50.322.144,62 12:00
ODINE ODINE TEKNOLOJI 272,50 1,68 % 29.981.591,75 12:01
OFSYM OFIS YEM GIDA 57,75 -2,20 % 13.091.652,40 12:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 274,75 -0,45 % 84.116.426,75 12:01
ONRYT ONUR TEKNOLOJI 63,80 0,00 % 24.659.938,55 12:01
ORCAY ORCAY ORTAKOY CAY SANAYI 3,92 -0,76 % 3.104.552,86 12:01
ORGE ORGE ENERJI ELEKTRIK 67,05 -0,81 % 10.687.272,55 12:01
ORMA ORMA ORMAN MAHSULLERI 163,10 0,68 % 89.215,70 09:55
OSMEN OSMANLI MENKUL 8,60 -0,23 % 2.598.116,53 12:00
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 0,34 % 6.465.807,75 11:55
OTKAR OTOKAR 520,00 -1,79 % 71.729.131,50 12:00
OTTO OTTO HOLDING 462,75 -1,02 % 9.765.321,00 12:01
OYAKC OYAK CIMENTO 25,68 0,08 % 144.320.818,10 12:01
OYAYO OYAK YAT. ORT. 58,05 -3,41 % 8.128.000,00 12:00
OYLUM OYLUM SINAI YATIRIMLAR 9,94 0,20 % 1.012.922,05 11:50
OYYAT OYAK YATIRIM MENKUL 43,32 0,51 % 2.665.864,28 12:01
OZATD OZATA DENIZCILIK 167,10 0,06 % 3.894.390,90 11:59
OZGYO OZDERICI GMYO 3,46 1,17 % 8.837.766,45 12:00
OZKGY OZAK GMYO 15,07 -0,40 % 2.663.322,62 12:01
OZRDN OZERDEN AMBALAJ 14,90 -1,84 % 3.978.637,13 12:00
OZSUB OZSU BALIK 19,51 0,41 % 4.557.761,46 12:01
OZYSR OZYASAR TEL 41,16 -3,24 % 26.510.209,00 12:01
PAGYO PANORA GMYO 82,35 -0,66 % 5.824.327,30 12:00
PAHOL PASIFIK HOLDING 1,67 0,60 % 2.019.419.699,78 12:01
PAMEL PAMEL ELEKTRIK 85,25 -1,56 % 6.198.818,30 12:00
PAPIL PAPILON SAVUNMA 15,66 1,03 % 100.525.436,97 12:01
PARSN PARSAN 86,30 -0,35 % 3.903.336,85 12:01
PASEU PASIFIK EURASIA LOJISTIK 140,60 0,43 % 77.261.006,70 12:01
PATEK PASIFIK TEKNOLOJI 24,60 1,82 % 215.237.405,94 12:01
PCILT PC ILETISIM MEDYA 24,00 2,74 % 15.597.421,90 12:01
PEKGY PEKER GMYO 11,10 0,00 % 764.276.502,21 12:01
PENGD PENGUEN GIDA 8,29 -0,96 % 11.891.597,55 12:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,88 1,31 % 19.860.447,54 12:00
PETKM PETKIM 17,41 -1,14 % 254.148.784,56 12:01
PETUN PINAR ET VE UN 11,41 0,88 % 11.808.280,83 12:01
PGSUS PEGASUS 203,20 -0,05 % 1.119.907.018,70 12:01
PINSU PINAR SU 13,15 1,15 % 22.060.544,09 12:01
PKART PLASTIKKART 70,90 -0,35 % 1.210.198,20 11:58
PKENT PETROKENT TURIZM 193,60 0,26 % 29.997.462,20 12:01
PLTUR PLATFORM TURIZM 22,24 7,13 % 115.831.689,60 12:01
PNLSN PANELSAN CATI CEPHE 38,98 0,26 % 3.275.563,50 12:01
PNSUT PINAR SUT 12,08 3,87 % 29.199.799,18 12:01
POLHO POLISAN HOLDING 18,37 -0,86 % 50.447.780,80 12:01
POLTK POLITEKNIK METAL 8.302,50 -1,51 % 14.942.915,00 11:57
PRDGS PARDUS GIRISIM 6,22 -0,64 % 6.722.605,89 12:01
PRKAB TURK PRYSMIAN KABLO 32,50 0,31 % 5.716.609,22 12:01
PRKME PARK ELEK.MADENCILIK 16,90 -0,12 % 4.059.538,14 12:01
PRZMA PRIZMA PRESS MATBAACILIK 12,06 -0,74 % 1.826.841,89 11:56
PSDTC PERGAMON DIS TICARET 147,00 2,08 % 1.737.692,20 11:59
PSGYO PASIFIK GMYO 2,69 2,28 % 138.778.405,45 12:01
QNBFK QNB FINANSAL KIRALAMA 58,80 0,00 % 118.482,00 09:55
QNBTR QNB BANK 483,50 -0,72 % 1.040.492,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,44 -0,29 % 185.393.275,51 12:01
RALYH RAL YATIRIM HOLDING 211,10 0,52 % 38.107.191,00 12:01
RAYSG RAY SIGORTA 238,40 0,85 % 25.783.147,40 12:00
REEDR REEDER TEKNOLOJI 7,39 0,41 % 83.101.155,49 12:01
RGYAS RONESANS GAYRIMENKUL YAT. 140,70 2,48 % 109.986.918,50 12:01
RNPOL RAINBOW POLIKARBONAT 48,80 2,52 % 5.535.495,52 12:00
RODRG RODRIGO TEKSTIL 22,42 3,32 % 3.823.829,60 11:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,78 1,61 % 62.779.196,74 12:01
RUBNS RUBENIS TEKSTIL 19,62 -0,10 % 1.521.288,52 12:01
RUZYE RUZY MADENCILIK VE ENERJI 13,06 -1,43 % 35.954.440,63 12:01
RYGYO REYSAS GMYO 21,76 -0,82 % 15.903.950,34 12:00
RYSAS REYSAS LOJISTIK 13,88 -0,29 % 16.866.934,64 12:00
SAFKR SAFKAR EGE SOGUTMACILIK 24,44 0,00 % 13.229.235,78 12:01
SAHOL SABANCI HOLDING 85,35 -0,35 % 690.211.090,05 12:01
SAMAT SARAY MATBAACILIK 6,15 0,33 % 1.998.652,40 12:00
SANEL SANEL MUHENDISLIK 40,20 -2,85 % 9.181.883,10 12:01
SANFM SANIFOAM ENDUSTRI 6,46 -0,31 % 7.720.925,64 12:01
SANKO SANKO PAZARLAMA 21,18 -0,19 % 11.572.217,42 12:01
SARKY SARKUYSAN 16,06 0,31 % 6.319.195,87 11:59
SASA SASA POLYESTER 2,94 0,00 % 912.044.757,13 12:01
SAYAS SAY YENILENEBILIR ENERJI 42,32 1,54 % 6.622.960,66 12:01
SDTTR SDT UZAY VE SAVUNMA 182,00 1,85 % 124.490.210,20 12:01
SEGMN SEGMEN KARDESLER GIDA 18,29 0,72 % 8.735.274,21 12:01
SEGYO SEKER GMYO 5,63 0,36 % 22.398.580,79 12:00
SEKFK SEKER FIN. KIR. 8,43 -0,35 % 695.281,73 11:47
SEKUR SEKURO PLASTIK 4,09 -0,24 % 2.959.078,34 12:01
SELEC SELCUK ECZA DEPOSU 70,70 0,43 % 12.463.376,05 12:00
SELVA SELVA GIDA 2,34 9,86 % 47.374.126,20 12:01
SERNT SERANIT GRANIT SERAMIK 8,24 0,61 % 13.178.024,64 12:01
SEYKM SEYITLER KIMYA 5,65 5,81 % 8.601.365,24 12:01
SILVR SILVERLINE ENDUSTRI 2,82 0,36 % 1.235.750,95 12:01
SISE SISE CAM 41,68 0,39 % 3.836.122.925,80 12:01
SKBNK SEKERBANK 7,75 2,65 % 143.861.293,69 12:00
SKTAS SOKTAS 4,19 0,00 % 9.324.722,19 12:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,10 -0,38 % 2.848.398,30 09:55
SKYMD SEKER YATIRIM 12,24 1,07 % 13.473.114,54 12:01
SMART SMARTIKS YAZILIM 22,90 -1,04 % 8.524.014,86 12:01
SMRTG SMART GUNES ENERJISI TEK. 29,62 1,72 % 153.671.171,34 12:01
SMRVA SUMER VARLIK YONETIM 396,00 -9,95 % 8.939.304,00 12:01
SNGYO SINPAS GMYO 4,84 -0,62 % 16.073.603,17 11:59
SNICA SANICA ISI SANAYI 4,05 0,00 % 11.708.509,87 12:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 264,00 0,38 % 872.256,00 09:55
SNPAM SONMEZ PAMUKLU 21,70 0,00 % 62.886,60 09:55
SODSN SODAS SODYUM SANAYII 103,00 0,10 % 229.999,00 09:55
SOKE SOKE DEGIRMENCILIK 10,72 0,28 % 2.201.924,24 12:01
SOKM SOK MARKETLER TICARET 50,05 0,83 % 129.499.502,87 12:01
SONME SONMEZ FILAMENT 148,50 2,13 % 2.749.587,60 12:00
SRVGY SERVET GMYO 3,51 0,00 % 37.324.823,67 12:01
SUMAS SUMAS SUNI TAHTA 294,25 0,51 % 99.456,50 09:55
SUNTK SUN TEKSTIL 42,60 2,01 % 20.700.475,98 12:01
SURGY SUR TATIL EVLERI GMYO 48,12 0,25 % 39.970.916,38 12:01
SUWEN SUWEN TEKSTIL 9,88 1,96 % 101.870.450,69 12:00
TABGD TAB GIDA 218,50 -0,23 % 10.784.043,90 12:01
TARKM TARKIM BITKI KORUMA 336,50 0,07 % 7.628.144,50 12:00
TATEN TATLIPINAR ENERJI URETIM 16,22 3,58 % 41.946.539,24 12:01
TATGD TAT GIDA 12,93 0,39 % 13.266.935,94 12:00
TAVHL TAV HAVALIMANLARI 285,00 0,00 % 121.323.298,50 12:01
TBORG T.TUBORG 164,00 -0,18 % 11.517.497,70 12:01
TCELL TURKCELL 100,90 0,10 % 828.616.426,80 12:01
TCKRC KIRAC GALVANIZ 58,70 2,89 % 71.880.332,85 12:01
TDGYO TREND GMYO 31,96 0,19 % 18.289.265,62 12:00
TEHOL TERA YATIRIM TEK. HOL. 32,00 0,25 % 829.277.882,54 12:01
TEKTU TEK-ART TURIZM 14,18 2,75 % 128.316.123,07 12:01
TERA TERA YATIRIM MENKUL DEGERLER 307,25 0,99 % 525.842.513,25 12:01
TEZOL EUROPAP TEZOL KAGIT 12,60 -0,40 % 6.473.348,36 12:01
TGSAS TGS DIS TICARET 169,90 0,53 % 2.031.825,70 12:01
THYAO TURK HAVA YOLLARI 272,25 0,00 % 2.807.016.529,25 12:01
TKFEN TEKFEN HOLDING 69,35 -0,22 % 115.260.618,15 12:01
TKNSA TEKNOSA IC VE DIS TICARET 23,90 0,42 % 28.552.810,86 12:01
TLMAN TRABZON LIMAN 108,50 2,84 % 167.857.465,20 12:01
TMPOL TEMAPOL POLIMER PLASTIK 361,00 -6,96 % 53.692.214,75 12:01
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 0,19 % 26.746.546,30 12:01
TNZTP TAPDI TINAZTEPE 21,54 1,13 % 7.280.412,14 12:00
TOASO TOFAS OTO. FAB. 243,60 0,04 % 461.356.465,30 12:01
TRALT TURK ALTIN ISLETMELERI 41,32 -0,29 % 1.899.916.110,26 12:01
TRCAS TURCAS HOLDING 42,54 -0,61 % 11.076.253,20 12:01
TRENJ TR DOGAL ENERJI 79,85 -0,44 % 123.154.726,05 12:00
TRGYO TORUNLAR GMYO 73,45 -0,20 % 67.349.384,50 12:01
TRHOL TERA FINANSAL YAT. HOL. 666,50 -1,48 % 70.375.096,00 12:01
TRILC TURK ILAC SERUM 17,00 3,09 % 32.727.978,70 12:01
TRMET TR ANADOLU METAL MADENCILIK 99,35 -0,65 % 168.179.890,65 12:00
TSGYO TSKB GMYO 7,28 -0,95 % 14.487.347,71 12:01
TSKB T.S.K.B. 13,08 -0,30 % 96.470.048,20 12:01
TSPOR TRABZONSPOR SPORTIF 1,20 0,00 % 59.910.857,40 12:01
TTKOM TURK TELEKOM 56,30 -0,35 % 393.212.166,50 12:01
TTRAK TURK TRAKTOR 525,50 -0,47 % 19.620.080,50 12:01
TUCLK TUGCELIK 9,02 -0,33 % 16.965.016,09 12:01
TUKAS TUKAS 2,62 0,77 % 176.290.606,77 12:01
TUPRS TUPRAS 199,10 0,00 % 777.946.463,10 12:01
TUREX TUREKS TURIZM TASIMACILIK 7,68 -0,13 % 39.146.190,87 12:01
TURGG TURKER PROJE GAYRIMENKUL 30,44 2,77 % 27.180.405,50 12:01
TURSG TURKIYE SIGORTA 12,21 0,08 % 187.037.152,45 12:01
UFUK UFUK YATIRIM 1.637,00 -0,91 % 4.752.085,00 12:00
ULAS ULASLAR TURIZM YAT. 27,62 1,54 % 3.442.750,08 12:01
ULKER ULKER BISKUVI 113,40 -0,09 % 136.535.977,50 12:01
ULUFA ULUSAL FAKTORING 3,87 0,00 % 7.454.297,47 12:00
ULUSE ULUSOY ELEKTRIK 157,30 0,77 % 6.756.607,40 12:00
ULUUN ULUSOY UN SANAYI 6,91 0,44 % 6.211.818,30 11:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,90 -0,73 % 5.316.057,76 12:01
USAK USAK SERAMIK 2,84 0,35 % 29.747.945,44 12:01
VAKBN VAKIFLAR BANKASI 30,48 -1,10 % 297.375.117,36 12:01
VAKFA VAKIF FAKTORING 14,03 0,94 % 612.109.865,06 12:01
VAKFN VAKIF FIN. KIR. 1,98 0,51 % 102.212.874,66 12:00
VAKKO VAKKO TEKSTIL 57,15 0,53 % 3.966.662,40 12:00
VANGD VANET GIDA 47,88 0,93 % 16.608.411,26 12:01
VBTYZ VBT YAZILIM 15,92 0,76 % 3.929.879,08 12:01
VERTU VERUSATURK GIRISIM 43,26 -1,55 % 140.093.788,90 12:01
VERUS VERUSA HOLDING 296,00 1,98 % 249.249.800,50 12:01
VESBE VESTEL BEYAZ ESYA 8,46 -0,47 % 17.138.431,05 12:01
VESTL VESTEL 33,08 -0,12 % 50.817.231,46 12:01
VKFYO VAKIF YAT. ORT. 35,52 9,97 % 20.856.846,72 12:01
VKGYO VAKIF GMYO 2,69 0,37 % 12.989.019,02 11:59
VKING VIKING KAGIT 39,90 2,31 % 24.711.020,60 12:01
VRGYO VERA KONSEPT GMYO 2,67 0,00 % 42.363.748,38 12:01
VSNMD VISNE MADENCILIK 96,80 -0,10 % 68.403.599,65 12:01
YAPRK YAPRAK SUT VE BESI CIFT. 289,75 6,53 % 182.390.509,75 12:01
YATAS YATAS 34,96 -0,46 % 6.770.151,16 11:59
YAYLA YAYLA EN. UR. TUR. VE INS 30,72 0,07 % 7.026.694,54 12:01
YBTAS YIBITAS INSAAT MALZEME 24,50 2,25 % 407.263,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,24 0,77 % 124.094.373,86 12:01
YESIL YESIL YATIRIM HOLDING 2,17 0,93 % 24.688.469,58 12:01
YGGYO YENI GIMAT GMYO 127,30 -0,55 % 1.207.254,40 11:54
YGYO YESIL GMYO 1,49 0,00 % 81.190,10 09:55
YIGIT YIGIT AKU 23,74 -0,08 % 9.282.351,82 12:01
YKBNK YAPI VE KREDI BANK. 36,30 -0,87 % 2.298.583.608,84 12:01
YKSLN YUKSELEN CELIK 5,96 1,36 % 22.255.006,57 12:01
YONGA YONGA MOBILYA 61,20 2,09 % 110.772,00 09:55
YUNSA YUNSA 8,16 -1,92 % 20.591.960,08 12:01
YYAPI YESIL YAPI 2,12 2,91 % 256.639.694,68 12:01
YYLGD YAYLA GIDA 10,22 -0,68 % 15.031.942,62 12:00
ZEDUR ZEDUR ENERJI 8,37 0,36 % 5.285.820,16 12:01
ZOREN ZORLU ENERJI 3,22 0,00 % 41.162.961,60 12:01
ZRGYO ZIRAAT GMYO 22,80 0,26 % 4.255.982,98 12:00

UYGULAMALAR

HESABIM