Hisseler – Havadiskolik – Son Dakika Haberleri – Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,99 0,33 % 45.445.640,33 13:26
A1YEN A1 YENILENEBILIR ENERJI 30,14 0,00 % 41.088.611,46 13:26
ACSEL ACIPAYAM SELULOZ 102,60 -1,35 % 5.632.013,00 13:27
ADEL ADEL KALEMCILIK 31,16 -0,13 % 8.408.450,58 13:26
ADESE ADESE GAYRIMENKUL 1,69 -0,59 % 197.624.405,44 13:26
ADGYO ADRA GMYO 45,14 1,44 % 8.579.260,70 13:26
AEFES ANADOLU EFES 15,57 -1,77 % 319.871.705,15 13:27
AFYON AFYON CIMENTO 13,41 -0,15 % 20.744.322,33 13:26
AGESA AGESA HAYAT EMEKLILIK 209,40 -0,10 % 17.706.246,50 13:26
AGHOL ANADOLU GRUBU HOLDING 28,38 -0,98 % 36.388.760,80 13:27
AGROT AGROTECH TEKNOLOJI 7,04 0,14 % 26.046.968,39 13:26
AGYO ATAKULE GMYO 7,16 -0,42 % 831.103,31 13:14
AHGAZ AHLATCI DOGALGAZ 25,38 -0,63 % 24.230.394,46 13:26
AHSGY AHES GMYO 13,63 3,26 % 36.973.114,67 13:26
AKBNK AKBANK 68,90 0,88 % 3.982.373.061,65 13:27
AKCNS AKCANSA 138,10 -2,06 % 36.393.164,90 13:26
AKENR AKENERJI 10,70 -0,47 % 38.789.089,29 13:26
AKFGY AKFEN GMYO 2,71 -1,81 % 27.209.832,15 13:27
AKFIS AKFEN INSAAT 21,58 0,28 % 14.196.619,16 13:25
AKFYE AKFEN YEN. ENERJI 17,52 0,06 % 39.362.645,35 13:26
AKGRT AKSIGORTA 6,88 -0,58 % 23.771.171,71 13:26
AKMGY AKMERKEZ GMYO 196,90 -2,48 % 6.349.784,00 13:26
AKSA AKSA 10,13 -0,69 % 54.778.141,00 13:27
AKSEN AKSA ENERJI 61,65 0,24 % 186.649.899,40 13:26
AKSGY AKIS GMYO 7,45 0,40 % 18.381.103,46 13:25
AKSUE AKSU ENERJI 16,01 0,50 % 1.469.043,29 13:25
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -0,34 % 4.299.050,15 13:26
ALARK ALARKO HOLDING 95,95 -2,39 % 486.575.856,75 13:27
ALBRK ALBARAKA TURK 8,21 -1,20 % 44.975.276,16 13:26
ALCAR ALARKO CARRIER 869,00 -0,91 % 6.352.686,00 13:25
ALCTL ALCATEL LUCENT TELETAS 105,90 -0,84 % 15.903.673,00 13:26
ALFAS ALFA SOLAR ENERJI 43,70 -0,77 % 22.006.862,32 13:26
ALGYO ALARKO GMYO 28,44 0,85 % 34.313.664,58 13:26
ALKA ALKIM KAGIT 9,56 6,82 % 105.642.411,24 13:26
ALKIM ALKIM KIMYA 16,62 0,97 % 42.192.507,43 13:26
ALKLC ALTINKILIC GIDA VE SUT 138,80 -1,21 % 137.195.006,40 13:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,62 0,08 % 1.077.346.887,17 13:27
ALTNY ALTINAY SAVUNMA 63,55 2,67 % 397.668.721,50 13:27
ALVES ALVES KABLO 24,46 -0,33 % 28.053.356,62 13:27
ANELE ANEL ELEKTRIK 16,35 1,81 % 15.177.278,10 13:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,68 1,04 % 11.495.597,10 13:27
ANHYT ANADOLU HAYAT EMEK. 100,40 1,26 % 33.517.292,70 13:26
ANSGR ANADOLU SIGORTA 23,52 1,03 % 64.798.887,36 13:27
ARASE DOGU ARAS ENERJI 62,10 0,40 % 8.738.639,55 13:26
ARCLK ARCELIK 106,60 -1,57 % 98.342.279,00 13:27
ARDYZ ARD BILISIM TEKNOLOJILERI 36,96 2,78 % 211.252.790,64 13:26
ARENA ARENA BILGISAYAR 29,04 4,24 % 48.406.017,48 13:27
ARMGD ARMADA GIDA 46,92 6,68 % 189.363.140,66 13:27
ARSAN ARSAN TEKSTIL 3,20 1,27 % 57.603.761,10 13:26
ARTMS ARTEMIS HALI 43,64 4,85 % 78.760.786,96 13:26
ARZUM ARZUM EV ALETLERI 2,76 1,85 % 8.389.096,60 13:26
ASELS ASELSAN 194,20 0,26 % 2.993.706.525,10 13:27
ASGYO ASCE GMYO 10,72 -0,65 % 10.171.642,74 13:26
ASTOR ASTOR ENERJI 103,80 -0,48 % 1.193.968.774,10 13:27
ASUZU ANADOLU ISUZU 54,80 0,09 % 11.066.857,50 13:26
ATAGY ATA GMYO 13,84 1,02 % 1.101.951,93 13:24
ATAKP ATAKEY PATATES 53,75 0,84 % 8.750.733,60 13:26
ATATP ATP YAZILIM 150,30 -0,46 % 87.971.440,70 13:27
ATEKS AKIN TEKSTIL 75,75 -0,33 % 71.962,50 12:55
ATLAS ATLAS YAT. ORT. 5,84 1,57 % 1.961.545,81 13:25
ATSYH ATLANTIS YATIRIM HOLDING 74,50 4,86 % 2.152.305,00 12:55
AVGYO AVRASYA GMYO 10,56 0,28 % 7.250.729,46 13:24
AVHOL AVRUPA YATIRIM HOLDING 39,02 1,04 % 20.200.431,56 13:26
AVOD A.V.O.D GIDA VE TARIM 3,52 0,00 % 2.255.240,14 13:24
AVPGY AVRUPAKENT GMYO 53,75 0,00 % 10.238.142,35 13:26
AVTUR AVRASYA PETROL VE TUR. 15,40 -0,65 % 1.857.062,44 13:21
AYCES ALTINYUNUS CESME 411,50 -2,49 % 9.599.278,25 13:24
AYDEM AYDEM ENERJI 19,90 -2,36 % 36.119.815,20 13:26
AYEN AYEN ENERJI 25,56 -1,16 % 8.808.319,70 13:26
AYES AYES CELIK HASIR VE CIT 17,80 0,00 % 608.332,80 12:55
AYGAZ AYGAZ 212,30 0,47 % 27.269.716,00 13:26
AZTEK AZTEK TEKNOLOJI 4,38 0,00 % 18.227.700,52 13:26
BAGFS BAGFAS 27,34 -0,73 % 4.902.238,38 13:24
BAHKM BAHADIR KIMYA 64,35 10,00 % 155.992.232,00 13:26
BAKAB BAK AMBALAJ 38,88 -1,62 % 7.218.840,82 13:26
BALAT BALATACILAR BALATACILIK 79,95 8,04 % 2.665.604,10 12:55
BALSU BALSU GIDA 16,72 -1,12 % 21.565.542,99 13:25
BANVT BANVIT 162,60 -0,73 % 17.326.006,90 13:25
BARMA BAREM AMBALAJ 31,98 0,57 % 41.834.471,08 13:26
BASCM BASTAS BASKENT CIMENTO 14,50 -0,34 % 932.974,50 12:55
BASGZ BASKENT DOGALGAZ GMYO 42,18 0,72 % 6.247.939,20 13:26
BAYRK BAYRAK TABAN SANAYI 24,56 -0,57 % 27.594.558,82 13:26
BEGYO BATI EGE GMYO 5,07 -0,20 % 24.504.892,18 13:26
BERA BERA HOLDING 17,19 0,41 % 44.842.881,21 13:26
BESLR BESLER GIDA 12,74 0,16 % 10.661.074,92 13:22
BEYAZ BEYAZ FILO 28,86 -2,57 % 33.062.295,46 13:26
BFREN BOSCH FREN SISTEMLERI 160,20 -0,80 % 16.093.910,50 13:26
BIENY BIEN YAPI URUNLERI 27,92 -1,41 % 35.937.492,90 13:27
BIGCH BUYUK SEFLER BIGCHEFS 70,90 -2,07 % 101.502.170,90 13:26
BIGEN BIRLESIM GRUP ENERJI 9,13 -0,76 % 24.750.531,03 13:27
BIGTK BIG MEDYA TEKNOLOJI 328,75 -0,90 % 24.432.794,50 13:26
BIMAS BIM MAGAZALAR 528,00 0,09 % 1.029.856.624,00 13:27
BINBN BIN ULASIM TEKNOLOJILERI 186,70 -0,11 % 71.932.140,00 13:26
BINHO 1000 YATIRIMLAR HOL. 10,09 3,17 % 353.625.703,89 13:27
BIOEN BIOTREND CEVRE VE ENERJI 20,38 -2,21 % 13.447.834,98 13:26
BIZIM BIZIM MAGAZALARI 27,32 -0,29 % 1.746.147,74 13:25
BJKAS BESIKTAS FUTBOL YAT. 1,74 -1,69 % 22.191.048,47 13:27
BLCYT BILICI YATIRIM 33,66 -3,61 % 63.468.657,28 13:26
BLUME BLUME METAL KIMYA 44,32 0,00 % 94.379.046,66 13:25
BMSCH BMS CELIK HASIR 24,50 -3,92 % 68.420.866,74 13:26
BMSTL BMS BIRLESIK METAL 103,80 1,57 % 181.442.149,95 13:26
BNTAS BANTAS AMBALAJ 6,89 1,47 % 83.813.149,85 13:26
BOBET BOGAZICI BETON SANAYI 19,09 0,74 % 44.519.060,71 13:26
BORLS BORLEASE OTOMOTIV 6,09 9,93 % 698.063.873,83 13:26
BORSK BOR SEKER 23,68 3,32 % 52.538.015,68 13:26
BOSSA BOSSA 6,75 -0,30 % 5.142.992,54 13:26
BRISA BRISA 81,55 -2,04 % 15.441.067,65 13:25
BRKO BIRKO MENSUCAT 8,00 1,01 % 2.885.656,00 12:55
BRKSN BERKOSAN YALITIM 7,61 0,40 % 2.857.588,73 13:26
BRKVY BIRIKIM VARLIK YONETIM 94,60 2,05 % 121.687.465,10 13:26
BRLSM BIRLESIM MUHENDISLIK 13,85 -0,36 % 9.901.775,81 13:26
BRMEN BIRLIK MENSUCAT 19,35 0,00 % 116.320,65 12:55
BRSAN BORUSAN BORU SANAYI 496,75 -1,34 % 267.917.759,50 13:27
BRYAT BORUSAN YAT. PAZ. 2.272,00 -0,96 % 60.494.132,00 13:27
BSOKE BATISOKE CIMENTO 16,16 -0,55 % 58.879.140,50 13:26
BTCIM BATI CIMENTO 3,72 -1,33 % 133.351.779,26 13:26
BUCIM BURSA CIMENTO 6,67 0,45 % 21.147.283,84 13:26
BULGS BULLS GSYO 43,64 -1,31 % 108.106.253,72 13:26
BURCE BURCELIK 45,00 -9,09 % 20.772.251,20 12:55
BURVA BURCELIK VANA 349,25 -4,84 % 11.509.525,50 13:26
BVSAN BULBULOGLU VINC 102,60 -1,16 % 34.203.200,70 13:25
BYDNR BAYDONER RESTORANLARI 26,54 -1,92 % 4.229.420,00 13:26
CANTE CAN2 TERMIK 2,13 0,47 % 248.193.826,58 13:27
CASA CASA EMTIA PETROL 100,00 -4,58 % 2.879.051,60 12:55
CATES CATES ELEKTRIK 34,62 -2,20 % 22.692.986,66 13:25
CCOLA COCA COLA ICECEK 53,30 -0,09 % 135.871.778,10 13:26
CELHA CELIK HALAT 9,74 -1,32 % 27.860.549,93 13:26
CEMAS CEMAS DOKUM 5,19 9,96 % 225.658.523,13 13:26
CEMTS CEMTAS 11,56 -0,34 % 32.989.396,68 13:26
CEMZY CEM ZEYTIN 43,16 -1,19 % 63.871.776,32 13:27
CEOEM CEO EVENT MEDYA 26,52 -0,38 % 11.165.490,66 13:23
CGCAM CAGDAS CAM 33,78 0,48 % 56.314.709,48 13:26
CIMSA CIMSA 48,24 -1,03 % 80.709.221,78 13:27
CLEBI CELEBI 1.607,00 0,19 % 20.484.612,00 13:26
CMBTN CIMBETON 2.079,00 -0,76 % 11.272.724,00 13:26
CMENT CIMENTAS 339,00 0,52 % 231.841,50 12:55
CONSE CONSUS ENERJI 3,07 -0,97 % 17.329.430,75 13:26
COSMO COSMOS YAT. HOLDING 189,90 -2,01 % 12.707.817,30 13:26
CRDFA CREDITWEST FAKTORING 56,25 -0,27 % 26.002.392,25 13:26
CRFSA CARREFOURSA 112,50 -0,79 % 12.961.684,30 13:26
CUSAN CUHADAROGLU METAL 22,24 0,09 % 3.889.711,28 13:25
CVKMD CVK MADEN 19,37 -0,15 % 119.079.604,41 13:27
CWENE CW ENERJI 28,70 5,51 % 873.420.046,34 13:27
DAGI DAGI GIYIM 8,57 -0,35 % 18.761.164,56 13:27
DAPGM DAP GAYRIMENKUL 12,83 0,63 % 463.145.199,15 13:27
DARDL DARDANEL 2,32 2,65 % 61.053.553,42 13:26
DCTTR DCT TRADING DIS TICARET 25,66 0,39 % 17.053.164,42 13:26
DENGE DENGE HOLDING 3,28 -1,50 % 18.468.254,58 13:26
DERHL DERLUKS YATIRIM HOLDING 13,79 0,66 % 72.836.195,97 13:26
DERIM DERIMOD 35,46 -0,23 % 2.900.386,60 13:26
DESA DESA DERI 11,39 0,09 % 6.917.641,35 13:26
DESPC DESPEC BILGISAYAR 47,80 -0,33 % 9.627.547,12 13:26
DEVA DEVA HOLDING 61,15 -1,45 % 11.168.384,30 13:27
DGATE DATAGATE BILGISAYAR 65,25 0,38 % 6.615.290,95 13:26
DGGYO DOGUS GMYO 34,30 5,47 % 12.647.144,90 13:26
DGNMO DOGANLAR MOBILYA 5,37 0,37 % 2.315.302,73 13:27
DIRIT DIRITEKS DIRILIS TEKSTIL 24,52 3,46 % 789.225,24 12:55
DITAS DITAS DOGAN 40,16 0,10 % 18.576.908,72 13:24
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,93 -0,50 % 26.641.512,83 13:26
DMRGD DMR UNLU MAMULLER 24,86 0,49 % 13.295.923,80 13:25
DMSAS DEMISAS DOKUM 11,12 0,63 % 4.820.070,19 13:26
DNISI DINAMIK ISI MAKINA YALITIM 20,86 0,19 % 11.660.613,40 13:26
DOAS DOGUS OTOMOTIV 188,10 -1,36 % 132.217.730,30 13:27
DOCO DO-CO 9.665,00 -1,33 % 68.827.070,00 13:26
DOFER DOFER YAPI MALZEMELERI 55,05 2,99 % 36.749.799,75 13:26
DOFRB DOF ROBOTIK 80,05 2,89 % 654.572.872,20 13:27
DOGUB DOGUSAN 46,90 -3,30 % 50.056.439,68 13:27
DOHOL DOGAN HOLDING 17,90 -0,33 % 87.571.498,98 13:26
DOKTA DOKTAS DOKUMCULUK 22,10 -1,78 % 2.566.294,14 13:21
DSTKF DESTEK FINANS FAKTORING 560,00 -1,06 % 698.001.382,50 13:27
DUNYH DUNYA HOLDING 110,00 -1,35 % 31.990.518,70 13:26
DURDO DURAN DOGAN BASIM 3,93 6,79 % 53.164.907,85 13:27
DURKN DURUKAN SEKERLEME 14,49 -0,41 % 7.106.753,13 13:26
DYOBY DYO BOYA 13,25 -0,08 % 3.439.421,05 13:26
DZGYO DENIZ GMYO 7,75 0,13 % 42.093.661,01 13:27
EBEBK EBEBEK MAGAZACILIK 56,35 -0,97 % 9.005.795,85 13:26
ECILC ECZACIBASI ILAC 89,55 -0,33 % 76.998.523,05 13:26
ECOGR ECOGREEN ENERJI 21,80 -1,80 % 193.734.864,20 13:27
ECZYT ECZACIBASI YATIRIM 332,50 -1,04 % 27.863.406,50 13:25
EDATA E-DATA TEKNOLOJI 5,56 -0,71 % 32.938.666,26 13:26
EDIP EDIP GAYRIMENKUL 35,44 0,17 % 12.340.313,36 13:27
EFOR EFOR YATIRIM 30,32 -5,19 % 253.964.515,74 13:26
EGEEN EGE ENDUSTRI 7.317,50 -3,14 % 72.714.882,50 13:27
EGEGY EGEYAPI AVRUPA GMYO 24,22 -1,06 % 8.136.759,40 13:26
EGEPO NASMED EGEPOL 7,24 0,14 % 4.562.129,35 13:26
EGGUB EGE GUBRE 97,40 -0,36 % 9.533.189,95 13:26
EGPRO EGE PROFIL 25,36 1,36 % 16.213.891,22 13:26
EGSER EGE SERAMIK 3,03 -0,33 % 17.598.245,68 13:27
EKGYO EMLAK KONUT GMYO 20,78 -1,05 % 983.720.731,50 13:27
EKIZ EKIZ KIMYA 114,90 4,45 % 1.763.715,00 12:55
EKOS EKOS TEKNOLOJI 26,60 0,30 % 40.348.073,42 13:26
EKSUN EKSUN GIDA 5,61 0,36 % 3.467.381,17 13:26
ELITE ELITE NATUREL ORGANIK GIDA 31,86 0,19 % 10.611.350,72 13:26
EMKEL EMEK ELEKTRIK 67,35 0,07 % 145.206.219,35 13:27
EMNIS EMINIS AMBALAJ 173,70 1,22 % 356.258,70 12:55
ENDAE ENDA ENERJI HOLDING 14,32 0,28 % 7.585.048,55 13:25
ENERY ENERYA ENERJI 10,55 0,86 % 119.442.176,38 13:26
ENJSA ENERJISA ENERJI 84,80 -0,18 % 70.672.345,05 13:26
ENKAI ENKA INSAAT 80,15 -1,17 % 245.909.655,00 13:27
ENSRI ENSARI SINAI YATIRIMLAR 74,55 6,65 % 142.624.328,80 13:26
ENTRA IC ENTERRA YEN. ENERJI 10,36 0,88 % 41.151.066,64 13:27
EPLAS EGEPLAST 5,16 0,00 % 8.405.892,91 13:27
ERBOS ERBOSAN 182,30 -0,60 % 4.361.269,30 13:23
ERCB ERCIYAS CELIK BORU 74,10 -2,63 % 129.144.681,10 13:27
EREGL EREGLI DEMIR CELIK 23,94 -0,91 % 1.810.810.270,96 13:27
ERSU ERSU GIDA 17,88 -0,67 % 2.717.649,00 13:26
ESCAR ESCAR FILO 20,46 0,49 % 24.825.693,74 13:26
ESCOM ESCORT TEKNOLOJI 3,09 -0,64 % 12.282.688,39 13:26
ESEN ESENBOGA ELEKTRIK 6,83 -9,89 % 1.082.067.233,08 13:27
ETILR ETILER GIDA 3,70 -0,27 % 5.427.940,53 13:26
ETYAT EURO TREND YAT. ORT. 24,98 1,13 % 7.781.572,70 13:25
EUHOL EURO YATIRIM HOLDING 12,18 1,50 % 2.894.813,46 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,86 0,07 % 1.447.186,31 13:25
EUPWR EUROPOWER ENERJI 31,80 -0,75 % 120.499.802,00 13:26
EUREN EUROPEN ENDUSTRI 6,31 -1,25 % 81.068.380,36 13:26
EUYO EURO YAT. ORT. 12,85 0,08 % 332.457,19 13:19
EYGYO EYG GMYO 3,77 0,00 % 5.553.506,27 13:22
FADE FADE GIDA 13,45 -0,66 % 5.219.168,55 13:26
FENER FENERBAHCE FUTBOL 9,90 0,00 % 64.893.718,42 13:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,04 -0,33 % 1.190.597,71 13:25
FMIZP F-M IZMIT PISTON 330,50 -2,07 % 12.193.534,00 13:23
FONET FONET BILGI TEKNOLOJILERI 2,80 1,45 % 47.485.616,78 13:26
FORMT FORMET METAL VE CAM 3,56 -0,28 % 43.557.620,28 13:27
FORTE FORTE BILGI ILETISIM 80,25 -1,17 % 33.536.742,30 13:27
FRIGO FRIGO PAK GIDA 9,77 -5,88 % 70.961.798,17 13:27
FROTO FORD OTOSAN 91,00 -1,36 % 669.568.816,00 13:27
FZLGY FUZUL GMYO 12,53 -0,87 % 16.353.828,68 13:26
GARAN GARANTI BANKASI 140,20 -0,71 % 2.042.977.090,90 13:27
GARFA GARANTI FAKTORING 25,36 1,12 % 4.685.884,18 13:23
GEDIK GEDIK Y. MEN. DEG. 6,11 0,33 % 12.391.289,09 13:26
GEDZA GEDIZ AMBALAJ 26,20 0,38 % 2.801.263,60 13:25
GENIL GEN ILAC 198,10 0,87 % 72.116.710,90 13:26
GENTS GENTAS 10,67 4,10 % 58.400.127,16 13:25
GEREL GERSAN ELEKTRIK 19,36 -0,97 % 42.620.854,01 13:27
GESAN GIRISIM ELEKTRIK SANAYI 44,84 -0,93 % 93.928.542,60 13:27
GIPTA GIPTA OFIS KIRTASIYE 59,80 -0,33 % 40.276.424,25 13:26
GLBMD GLOBAL MEN. DEG. 13,01 5,26 % 10.758.296,40 13:26
GLCVY GELECEK VARLIK YONETIMI 81,40 0,18 % 19.555.645,90 13:26
GLRMK GULERMAK AGIR SANAYI 169,00 -0,88 % 88.072.596,80 13:26
GLRYH GULER YAT. HOLDING 4,09 0,00 % 8.958.296,08 13:26
GLYHO GLOBAL YAT. HOLDING 12,31 0,57 % 22.834.531,65 13:26
GMTAS GIMAT MAGAZACILIK 45,16 0,40 % 19.919.175,08 13:26
GOKNR GOKNUR GIDA 20,86 0,48 % 36.314.877,52 13:26
GOLTS GOLTAS CIMENTO 320,50 0,23 % 26.913.679,25 13:26
GOODY GOOD-YEAR 14,98 0,27 % 14.577.215,09 13:26
GOZDE GOZDE GIRISIM 21,90 0,92 % 13.904.007,90 13:26
GRNYO GARANTI YAT. ORT. 14,17 -0,98 % 3.367.466,54 13:26
GRSEL GUR-SEL TURIZM TASIMACILIK 348,75 0,79 % 127.273.701,75 13:26
GRTHO GRAINTURK HOLDING 278,50 -1,15 % 198.541.088,25 13:26
GSDDE GSD DENIZCILIK 9,78 -0,41 % 4.279.133,91 13:26
GSDHO GSD HOLDING 4,81 0,21 % 7.977.019,14 13:25
GSRAY GALATASARAY SPORTIF 1,30 -0,76 % 70.279.777,79 13:26
GUBRF GUBRE FABRIK. 327,00 0,31 % 286.128.048,00 13:26
GUNDG GUNDOGDU GIDA 182,20 -5,40 % 29.752.110,90 13:26
GWIND GALATA WIND ENERJI 23,54 0,26 % 34.433.095,96 13:26
GZNMI GEZINOMI SEYAHAT 111,50 9,96 % 301.128.552,20 13:27
HALKB T. HALK BANKASI 37,06 -0,54 % 633.813.140,24 13:27
HATEK HATAY TEKSTIL 18,76 -1,73 % 44.378.120,99 13:27
HATSN HATSAN GEMI 40,68 -1,26 % 20.665.703,26 13:26
HDFGS HEDEF GIRISIM 2,91 -1,36 % 101.997.404,36 13:27
HEDEF HEDEF HOLDING 54,35 -1,00 % 131.367.952,40 13:26
HEKTS HEKTAS 3,22 -1,53 % 157.103.688,42 13:26
HKTM HIDROPAR HAREKET KONTROL 12,26 0,08 % 21.816.517,76 13:27
HLGYO HALK GMYO 3,91 -0,51 % 28.883.191,54 13:26
HOROZ HOROZ LOJISTIK 61,65 0,74 % 39.828.120,55 13:26
HRKET HAREKET PROJE TASIMACILIGI 67,80 -0,88 % 30.929.198,00 13:26
HTTBT HITIT BILGISAYAR 45,16 -1,18 % 13.597.139,76 13:23
HUBVC HUB GIRISIM 2,65 0,38 % 3.915.766,64 13:25
HUNER HUN YENILENEBILIR ENERJI 3,38 -0,59 % 27.515.976,51 13:27
HURGZ HURRIYET GZT. 5,86 -0,85 % 4.829.788,56 13:24
ICBCT ICBC TURKEY BANK 13,72 0,44 % 5.327.925,99 13:26
ICUGS ICU GIRISIM 2,78 -0,36 % 10.904.838,17 13:26
IDGYO IDEALIST GMYO 3,06 0,33 % 852.717,57 13:25
IEYHO ISIKLAR ENERJI YAPI HOL. 59,55 -0,58 % 328.741.228,25 13:27
IHAAS IHLAS HABER AJANSI 39,36 2,07 % 6.958.704,22 13:27
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 978.437,75 13:25
IHGZT IHLAS GAZETECILIK 1,74 -0,57 % 22.212.747,59 13:26
IHLAS IHLAS HOLDING 2,65 1,15 % 88.761.017,32 13:27
IHLGM IHLAS GAYRIMENKUL 2,20 -0,45 % 16.762.691,32 13:26
IHYAY IHLAS YAYIN HOLDING 2,17 -0,46 % 5.312.940,79 13:25
IMASM IMAS MAKINA 5,10 4,94 % 367.408.300,44 13:26
INDES INDEKS BILGISAYAR 7,21 -0,55 % 23.214.689,90 13:26
INFO INFO YATIRIM 3,77 -0,53 % 38.107.523,67 13:26
INGRM INGRAM BILISIM 414,25 1,28 % 19.261.297,00 13:25
INTEK INNOSA TEKNOLOJI 264,00 -0,38 % 1.111.440,00 12:55
INTEM INTEMA 283,50 4,04 % 25.270.222,50 13:26
INVEO INVEO YATIRIM HOLDING 9,48 -0,42 % 31.259.690,08 13:26
INVES INVESTCO HOLDING 300,00 -1,96 % 111.636.336,25 13:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,25 1,40 % 645.016,75 12:55
ISBTR IS BANKASI (B) 485.000,00 0,93 % 485.000,00 12:55
ISCTR IS BANKASI (C) 14,25 0,21 % 3.783.205.474,04 13:27
ISDMR ISKENDERUN DEMIR CELIK 36,14 0,17 % 38.831.554,04 13:26
ISFIN IS FIN.KIR. 18,97 -0,21 % 4.392.811,00 13:27
ISGSY IS GIRISIM 72,75 -0,82 % 22.498.713,45 13:26
ISGYO IS GMYO 19,99 0,60 % 19.361.828,76 13:25
ISKPL ISIK PLASTIK 11,37 2,06 % 120.768.578,79 13:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,32 -1,34 % 80.999.473,94 13:27
ISSEN ISBIR SENTETIK DOKUMA 7,64 0,39 % 1.848.844,19 13:22
ISYAT IS YAT. ORT. 8,71 7,40 % 60.790.559,37 13:26
IZENR IZDEMIR ENERJI 10,26 0,69 % 111.566.607,03 13:26
IZFAS IZMIR FIRCA 42,00 4,12 % 108.821.006,20 13:27
IZFASR IZMIR FIRCA - RHKP 41,00 4,24 % 37.509.071,96 13:26
IZINV IZ YATIRIM HOLDING 71,05 -1,32 % 5.818.926,50 13:27
IZMDC IZMIR DEMIR CELIK 7,11 -0,56 % 29.443.152,08 13:27
JANTS JANTSA JANT SANAYI 19,32 -0,36 % 15.421.164,60 13:26
KAPLM KAPLAMIN 315,00 -1,33 % 16.440.424,00 13:26
KAREL KAREL ELEKTRONIK 9,26 0,54 % 16.808.002,11 13:25
KARSN KARSAN OTOMOTIV 9,47 -0,73 % 26.242.536,59 13:26
KARTN KARTONSAN 83,60 -1,59 % 6.440.247,05 13:26
KATMR KATMERCILER EKIPMAN 3,13 -0,95 % 193.189.712,99 13:27
KAYSE KAYSERI SEKER FABRIKASI 17,61 0,34 % 15.746.531,35 13:26
KBORU KUZEY BORU 15,64 0,77 % 163.139.584,14 13:27
KCAER KOCAER CELIK 10,34 0,10 % 48.376.737,21 13:26
KCHOL KOC HOLDING 171,80 -0,46 % 2.699.356.532,80 13:27
KENT KENT GIDA 730,00 0,41 % 533.630,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,11 -0,94 % 398.866,27 12:55
KFEIN KAFEIN YAZILIM 9,13 0,33 % 22.329.306,88 13:25
KGYO KORAY GMYO 4,89 0,20 % 26.912.938,63 13:26
KIMMR KIM MARKET-ERSAN ALISVERIS 13,41 1,06 % 7.871.570,41 13:27
KLGYO KILER GMYO 6,63 -2,50 % 46.223.350,13 13:26
KLKIM KALEKIM KIMYEVI MADDELER 30,48 -0,78 % 13.328.691,48 13:26
KLMSN KLIMASAN KLIMA 30,40 -0,26 % 3.347.631,52 13:26
KLNMA T. KALKINMA BANK. 11,45 0,35 % 287.253,15 12:55
KLRHO KILER HOLDING 200,40 3,35 % 186.533.246,50 13:26
KLSER KALESERAMIK 27,84 0,07 % 10.869.766,88 13:26
KLSYN KOLEKSIYON MOBILYA 5,45 0,55 % 11.738.246,75 13:26
KLYPV KALYON GUNES TEKNOLOJILERI 56,15 0,27 % 22.265.515,75 13:24
KMPUR KIMTEKS POLIURETAN 16,86 0,66 % 27.202.369,63 13:27
KNFRT KONFRUT TARIM 11,59 0,26 % 3.346.903,83 13:26
KOCMT KOC METALURJI 3,02 1,68 % 85.434.382,48 13:26
KONKA KONYA KAGIT 14,77 0,14 % 13.667.630,50 13:27
KONTR KONTROLMATIK TEKNOLOJI 15,26 -2,05 % 3.518.260.612,83 13:27
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 14,28 -2,06 % 532.042.045,18 13:27
KONYA KONYA CIMENTO 4.727,50 -1,30 % 24.937.407,50 13:26
KOPOL KOZA POLYESTER 5,58 -1,06 % 24.049.689,68 13:27
KORDS KORDSA TEKNIK TEKSTIL 50,40 -0,49 % 9.836.778,80 13:21
KOTON KOTON MAGAZACILIK 15,08 2,31 % 16.996.462,58 13:26
KRDMA KARDEMIR (A) 25,32 -1,02 % 17.331.972,30 13:25
KRDMB KARDEMIR (B) 23,40 1,21 % 8.268.529,36 13:23
KRDMD KARDEMIR (D) 25,74 -0,39 % 527.519.828,12 13:26
KRGYO KORFEZ GMYO 3,06 0,00 % 11.280.046,63 13:26
KRONT KRON TEKNOLOJI 13,58 -1,16 % 10.649.384,30 13:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,79 0,65 % 5.373.598,16 13:26
KRSTL KRISTAL KOLA 10,31 -0,39 % 23.001.600,31 13:26
KRTEK KARSU TEKSTIL 26,00 -1,07 % 5.283.776,60 13:26
KRVGD KERVAN GIDA 2,54 -0,39 % 17.284.574,42 13:26
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -1,25 % 553.207,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 18,68 2,41 % 571.413.262,51 13:27
KTSKR KUTAHYA SEKER FABRIKASI 79,70 -3,51 % 47.358.547,75 13:27
KUTPO KUTAHYA PORSELEN 97,10 -1,67 % 16.438.635,30 13:26
KUVVA KUVVA GIDA 147,00 -1,08 % 1.303.602,00 12:55
KUYAS KUYAS YATIRIM 44,64 2,39 % 136.074.251,56 13:27
KZBGY KIZILBUK GYO 11,59 -0,86 % 26.279.721,49 13:27
KZGYO KUZUGRUP GMYO 23,74 -0,84 % 5.588.342,58 13:26
LIDER LDR TURIZM 58,25 0,34 % 146.586.083,60 13:27
LIDFA LIDER FAKTORING 4,37 -0,23 % 6.451.815,28 13:25
LILAK LILA KAGIT 25,76 -0,77 % 29.782.574,60 13:26
LINK LINK BILGISAYAR 243,50 2,10 % 450.352.722,60 13:27
LKMNH LOKMAN HEKIM SAGLIK 15,80 5,05 % 61.508.844,59 13:26
LMKDC LIMAK DOGU ANADOLU 27,98 -1,27 % 28.138.867,94 13:27
LOGO LOGO YAZILIM 162,50 1,88 % 36.030.878,90 13:27
LRSHO LORAS HOLDING 5,46 5,61 % 290.014.536,78 13:27
LUKSK LUKS KADIFE 107,40 -1,01 % 5.313.745,10 13:24
LYDHO LYDIA HOLDING 181,10 -2,11 % 68.332.989,10 13:27
LYDYE LYDIA YESIL ENERJI 13.825,00 -1,99 % 23.066.505,00 13:26
MAALT MARMARIS ALTINYUNUS 961,00 -1,94 % 15.444.582,50 13:26
MACKO MACKOLIK INTERNET HIZMETLERI 44,90 -0,88 % 7.406.093,46 13:25
MAGEN MARGUN ENERJI 35,48 2,60 % 116.508.125,30 13:26
MAKIM MAKIM MAKINE 17,16 -0,35 % 1.327.492,91 13:25
MAKTK MAKINA TAKIM 14,00 0,00 % 36.746.913,07 13:26
MANAS MANAS ENERJI YONETIMI 12,22 9,99 % 12.658.905,74 13:25
MARBL TUREKS TURUNC MADENCILIK 12,79 -0,47 % 5.347.964,76 13:26
MARKA MARKA YATIRIM HOLDING 40,10 -0,94 % 5.818.587,28 13:27
MARMR MARMARA HOLDING 2,00 -0,50 % 214.362.827,09 13:26
MARTI MARTI OTEL 2,80 -0,36 % 12.556.894,89 13:19
MAVI MAVI GIYIM 37,36 0,54 % 138.344.748,64 13:26
MEDTR MEDITERA TIBBI MALZEME 28,62 1,13 % 14.811.275,24 13:26
MEGAP MEGA POLIETILEN 3,50 -0,57 % 1.202.750,50 12:55
MEGMT MEGA METAL 48,08 1,91 % 882.679.944,72 13:26
MEKAG MEKA GLOBAL MAKINE 3,88 -1,02 % 14.830.602,45 13:26
MEPET METRO PETROL VE TESISLERI 15,10 -0,72 % 2.483.768,46 12:56
MERCN MERCAN KIMYA 17,77 -1,28 % 40.302.264,93 13:26
MERIT MERIT TURIZM 17,86 -2,35 % 29.001.297,28 13:27
MERKO MERKO GIDA 12,72 -0,31 % 16.358.476,89 13:26
METRO METRO HOLDING 5,82 -4,28 % 78.519.216,37 13:27
MGROS MIGROS TICARET 514,50 0,68 % 740.555.256,50 13:26
MHRGY MHR GMYO 3,53 0,00 % 3.288.127,96 13:23
MIATK MIA TEKNOLOJI 38,76 1,95 % 420.987.633,44 13:27
MMCAS MMC SAN. VE TIC. YAT. 144,80 9,95 % 15.862.550,40 12:55
MNDRS MENDERES TEKSTIL 14,06 1,44 % 23.118.771,30 13:27
MNDTR MONDI TURKEY 7,33 0,96 % 6.682.831,09 13:26
MOBTL MOBILTEL ILETISIM 8,06 -2,07 % 18.502.984,37 13:27
MOGAN MOGAN ENERJI 8,28 -1,78 % 31.945.127,42 13:26
MOPAS MOPAS MARKETCILIK 31,70 -0,06 % 28.524.898,60 13:26
MPARK MLP SAGLIK 343,00 3,08 % 257.639.770,50 13:27
MRGYO MARTI GMYO 2,60 -1,89 % 36.837.926,28 13:27
MRSHL MARSHALL 1.575,00 -1,07 % 8.170.302,00 13:25
MSGYO MISTRAL GMYO 5,20 -1,52 % 7.165.846,93 13:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,54 -2,62 % 12.893.494,24 13:25
MTRYO METRO YAT. ORT. 8,30 0,61 % 2.499.048,34 13:25
MZHLD MAZHAR ZORLU HOLDING 6,41 2,07 % 2.456.412,33 13:25
NATEN NATUREL ENERJI 8,54 -0,35 % 11.784.398,70 13:25
NETAS NETAS TELEKOM. 62,15 0,16 % 6.696.672,40 13:18
NIBAS NIGBAS NIGDE BETON 22,98 4,17 % 67.192.387,76 13:26
NTGAZ NATURELGAZ 10,10 0,10 % 13.807.740,60 13:26
NTHOL NET HOLDING 48,28 1,00 % 24.657.696,16 13:26
NUGYO NUROL GMYO 9,09 0,78 % 7.209.340,49 13:26
NUHCM NUH CIMENTO 231,00 -1,58 % 7.112.379,00 13:26
OBAMS OBA MAKARNACILIK 7,92 0,25 % 68.499.012,81 13:27
OBASE OBASE BILGISAYAR 34,02 -0,87 % 7.281.967,68 13:22
ODAS ODAS ELEKTRIK 5,40 0,19 % 70.672.203,48 13:26
ODINE ODINE TEKNOLOJI 274,50 2,43 % 57.475.811,00 13:27
OFSYM OFIS YEM GIDA 58,20 -1,44 % 16.365.777,40 13:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,25 0,09 % 111.332.124,00 13:27
ONRYT ONUR TEKNOLOJI 64,10 0,47 % 30.534.692,80 13:26
ORCAY ORCAY ORTAKOY CAY SANAYI 3,91 -1,01 % 4.103.776,04 13:26
ORGE ORGE ENERJI ELEKTRIK 66,95 -0,96 % 14.512.967,65 13:26
ORMA ORMA ORMAN MAHSULLERI 163,00 0,62 % 398.263,70 12:55
OSMEN OSMANLI MENKUL 8,59 -0,35 % 4.561.816,06 13:21
OSTIM OSTIM ENDUSTRIYEL YAT 2,99 0,67 % 8.158.895,11 13:26
OTKAR OTOKAR 519,00 -1,98 % 85.477.766,50 13:27
OTTO OTTO HOLDING 452,75 -3,16 % 14.756.895,75 13:24
OYAKC OYAK CIMENTO 25,34 -1,25 % 204.618.405,40 13:27
OYAYO OYAK YAT. ORT. 58,00 -3,49 % 10.295.664,25 13:26
OYLUM OYLUM SINAI YATIRIMLAR 9,99 0,71 % 1.217.060,21 13:20
OYYAT OYAK YATIRIM MENKUL 43,16 0,14 % 3.254.441,80 13:23
OZATD OZATA DENIZCILIK 166,70 -0,18 % 5.515.600,60 13:25
OZGYO OZDERICI GMYO 3,47 1,46 % 13.304.266,30 13:27
OZKGY OZAK GMYO 14,92 -1,39 % 8.429.595,43 13:26
OZRDN OZERDEN AMBALAJ 14,80 -2,50 % 4.487.015,88 13:24
OZSUB OZSU BALIK 19,28 -0,77 % 12.442.516,88 13:26
OZYSR OZYASAR TEL 41,32 -2,87 % 32.160.586,22 13:26
PAGYO PANORA GMYO 82,60 -0,36 % 9.766.865,00 13:25
PAHOL PASIFIK HOLDING 1,70 2,41 % 3.711.193.398,60 13:27
PAMEL PAMEL ELEKTRIK 85,15 -1,67 % 8.856.369,65 13:26
PAPIL PAPILON SAVUNMA 15,60 0,65 % 114.373.668,60 13:26
PARSN PARSAN 86,25 -0,40 % 4.622.623,15 13:26
PASEU PASIFIK EURASIA LOJISTIK 140,60 0,43 % 121.359.651,30 13:26
PATEK PASIFIK TEKNOLOJI 24,44 1,16 % 253.118.448,94 13:26
PCILT PC ILETISIM MEDYA 23,84 2,05 % 17.662.162,84 13:26
PEKGY PEKER GMYO 11,08 -0,18 % 924.558.339,03 13:27
PENGD PENGUEN GIDA 8,28 -1,08 % 15.530.809,98 13:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,87 1,24 % 25.818.320,18 13:26
PETKM PETKIM 17,31 -1,70 % 366.452.628,33 13:27
PETUN PINAR ET VE UN 11,36 0,44 % 16.048.274,13 13:26
PGSUS PEGASUS 202,30 -0,49 % 1.455.665.168,20 13:27
PINSU PINAR SU 13,05 0,38 % 29.956.705,03 13:26
PKART PLASTIKKART 71,20 0,07 % 2.938.933,35 13:26
PKENT PETROKENT TURIZM 192,10 -0,52 % 41.508.474,30 13:26
PLTUR PLATFORM TURIZM 22,06 6,26 % 131.854.437,74 13:26
PNLSN PANELSAN CATI CEPHE 39,04 0,41 % 4.487.441,82 13:27
PNSUT PINAR SUT 11,78 1,29 % 36.048.645,68 13:27
POLHO POLISAN HOLDING 18,34 -1,03 % 58.094.387,70 13:25
POLTK POLITEKNIK METAL 8.347,50 -0,98 % 16.789.945,00 13:26
PRDGS PARDUS GIRISIM 6,20 -0,96 % 8.923.327,95 13:26
PRKAB TURK PRYSMIAN KABLO 32,44 0,12 % 7.097.291,10 13:25
PRKME PARK ELEK.MADENCILIK 17,03 0,65 % 9.577.215,72 13:26
PRZMA PRIZMA PRESS MATBAACILIK 11,96 -1,56 % 2.262.620,30 13:26
PSDTC PERGAMON DIS TICARET 146,60 1,81 % 2.600.291,00 13:26
PSGYO PASIFIK GMYO 2,67 1,52 % 334.232.424,53 13:27
QNBFK QNB FINANSAL KIRALAMA 57,20 -2,72 % 480.100,40 12:55
QNBTR QNB BANK 483,50 -0,72 % 2.322.250,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,36 -2,61 % 288.407.986,95 13:27
RALYH RAL YATIRIM HOLDING 209,30 -0,33 % 48.458.806,90 13:25
RAYSG RAY SIGORTA 236,40 0,00 % 31.517.605,60 13:26
REEDR REEDER TEKNOLOJI 7,34 -0,27 % 106.112.744,44 13:27
RGYAS RONESANS GAYRIMENKUL YAT. 140,50 2,33 % 150.938.779,50 13:26
RNPOL RAINBOW POLIKARBONAT 47,96 0,76 % 6.859.932,30 13:26
RODRG RODRIGO TEKSTIL 22,26 2,58 % 7.019.452,48 13:26
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 0,54 % 80.094.521,40 13:26
RUBNS RUBENIS TEKSTIL 19,60 -0,20 % 2.611.679,56 13:26
RUZYE RUZY MADENCILIK VE ENERJI 13,10 -1,13 % 45.814.888,32 13:26
RYGYO REYSAS GMYO 21,56 -1,73 % 21.195.633,60 13:26
RYSAS REYSAS LOJISTIK 13,87 -0,36 % 22.724.379,33 13:26
SAFKR SAFKAR EGE SOGUTMACILIK 24,52 0,33 % 27.452.289,46 13:26
SAHOL SABANCI HOLDING 84,90 -0,88 % 847.542.985,30 13:27
SAMAT SARAY MATBAACILIK 6,10 -0,49 % 2.638.538,34 13:26
SANEL SANEL MUHENDISLIK 40,48 -2,17 % 12.065.048,56 13:27
SANFM SANIFOAM ENDUSTRI 6,41 -1,08 % 12.269.621,33 13:24
SANKO SANKO PAZARLAMA 21,36 0,66 % 13.881.877,84 13:24
SARKY SARKUYSAN 16,02 0,06 % 14.374.386,11 13:26
SASA SASA POLYESTER 2,93 -0,34 % 1.150.892.962,76 13:27
SAYAS SAY YENILENEBILIR ENERJI 42,28 1,44 % 13.583.263,02 13:26
SDTTR SDT UZAY VE SAVUNMA 181,00 1,29 % 143.139.895,90 13:27
SEGMN SEGMEN KARDESLER GIDA 18,26 0,55 % 11.329.975,89 13:26
SEGYO SEKER GMYO 5,66 0,89 % 26.227.738,08 13:26
SEKFK SEKER FIN. KIR. 8,44 -0,24 % 942.881,20 13:08
SEKUR SEKURO PLASTIK 4,07 -0,73 % 3.757.396,16 13:26
SELEC SELCUK ECZA DEPOSU 70,90 0,71 % 26.181.430,15 13:27
SELVA SELVA GIDA 2,34 9,86 % 51.007.694,58 13:27
SERNT SERANIT GRANIT SERAMIK 8,16 -0,37 % 18.325.507,40 13:25
SEYKM SEYITLER KIMYA 5,86 9,74 % 15.147.579,03 13:27
SILVR SILVERLINE ENDUSTRI 2,81 0,00 % 1.743.415,61 13:26
SISE SISE CAM 41,72 0,48 % 4.344.061.109,64 13:27
SKBNK SEKERBANK 7,72 2,25 % 267.563.633,81 13:27
SKTAS SOKTAS 4,19 0,00 % 18.230.659,55 13:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,10 -0,38 % 6.780.397,80 12:55
SKYMD SEKER YATIRIM 12,30 1,57 % 68.334.852,89 13:27
SMART SMARTIKS YAZILIM 24,26 4,84 % 62.309.052,20 13:27
SMRTG SMART GUNES ENERJISI TEK. 29,76 2,20 % 219.007.719,26 13:27
SMRVA SUMER VARLIK YONETIM 396,00 -9,95 % 10.435.392,00 13:25
SNGYO SINPAS GMYO 4,82 -1,03 % 41.205.991,92 13:26
SNICA SANICA ISI SANAYI 4,03 -0,49 % 17.114.099,78 13:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 265,00 0,76 % 3.362.196,00 12:55
SNPAM SONMEZ PAMUKLU 21,70 0,00 % 528.568,60 12:55
SODSN SODAS SODYUM SANAYII 103,00 0,10 % 716.777,00 12:55
SOKE SOKE DEGIRMENCILIK 10,69 0,00 % 3.542.975,62 13:25
SOKM SOK MARKETLER TICARET 49,94 0,60 % 218.670.955,13 13:26
SONME SONMEZ FILAMENT 147,30 1,31 % 3.576.823,90 13:26
SRVGY SERVET GMYO 3,52 0,28 % 52.803.195,27 13:26
SUMAS SUMAS SUNI TAHTA 294,50 0,60 % 820.392,50 12:55
SUNTK SUN TEKSTIL 43,42 3,98 % 39.339.926,88 13:27
SURGY SUR TATIL EVLERI GMYO 47,98 -0,04 % 47.136.049,76 13:27
SUWEN SUWEN TEKSTIL 9,85 1,65 % 104.321.899,35 13:25
TABGD TAB GIDA 218,60 -0,18 % 14.746.977,80 13:26
TARKM TARKIM BITKI KORUMA 336,25 0,00 % 11.325.629,00 13:25
TATEN TATLIPINAR ENERJI URETIM 16,07 2,62 % 52.954.195,63 13:27
TATGD TAT GIDA 12,87 -0,08 % 14.198.803,91 13:26
TAVHL TAV HAVALIMANLARI 284,25 -0,26 % 151.220.431,50 13:27
TBORG T.TUBORG 163,80 -0,30 % 16.221.495,60 13:26
TCELL TURKCELL 100,80 0,00 % 961.510.537,20 13:26
TCKRC KIRAC GALVANIZ 57,80 1,31 % 96.078.836,55 13:27
TDGYO TREND GMYO 32,20 0,94 % 19.464.482,04 13:25
TEHOL TERA YATIRIM TEK. HOL. 32,16 0,75 % 1.052.825.611,64 13:27
TEKTU TEK-ART TURIZM 13,98 1,30 % 154.401.694,91 13:27
TERA TERA YATIRIM MENKUL DEGERLER 307,25 0,99 % 629.887.730,25 13:27
TEZOL EUROPAP TEZOL KAGIT 12,57 -0,63 % 8.606.258,73 13:23
TGSAS TGS DIS TICARET 167,20 -1,07 % 4.364.755,50 13:26
THYAO TURK HAVA YOLLARI 271,75 -0,18 % 3.581.918.420,75 13:27
TKFEN TEKFEN HOLDING 69,00 -0,72 % 128.457.935,25 13:26
TKNSA TEKNOSA IC VE DIS TICARET 24,02 0,92 % 44.933.984,32 13:26
TLMAN TRABZON LIMAN 105,90 0,38 % 194.756.960,40 13:27
TMPOL TEMAPOL POLIMER PLASTIK 359,00 -7,47 % 65.669.907,00 13:26
TMSN TUMOSAN MOTOR VE TRAKTOR 104,20 0,00 % 35.666.692,10 13:26
TNZTP TAPDI TINAZTEPE 21,44 0,66 % 13.460.450,16 13:26
TOASO TOFAS OTO. FAB. 241,60 -0,78 % 602.950.940,70 13:27
TRALT TURK ALTIN ISLETMELERI 41,48 0,10 % 2.303.913.021,28 13:27
TRCAS TURCAS HOLDING 42,72 -0,19 % 15.615.519,06 13:26
TRENJ TR DOGAL ENERJI 81,75 1,93 % 188.009.074,55 13:27
TRGYO TORUNLAR GMYO 73,30 -0,41 % 96.325.379,20 13:27
TRHOL TERA FINANSAL YAT. HOL. 677,00 0,07 % 88.904.543,50 13:26
TRILC TURK ILAC SERUM 16,80 1,88 % 48.447.773,42 13:26
TRMET TR ANADOLU METAL MADENCILIK 100,70 0,70 % 238.851.903,95 13:27
TSGYO TSKB GMYO 7,27 -1,09 % 16.063.585,18 13:27
TSKB T.S.K.B. 12,98 -1,07 % 138.409.567,66 13:26
TSPOR TRABZONSPOR SPORTIF 1,18 -1,67 % 101.728.650,55 13:26
TTKOM TURK TELEKOM 56,15 -0,62 % 466.553.394,35 13:26
TTRAK TURK TRAKTOR 525,50 -0,47 % 26.999.248,00 13:27
TUCLK TUGCELIK 9,01 -0,44 % 19.199.311,67 13:26
TUKAS TUKAS 2,60 0,00 % 213.736.862,26 13:26
TUPRS TUPRAS 197,80 -0,65 % 1.097.206.693,90 13:27
TUREX TUREKS TURIZM TASIMACILIK 7,65 -0,52 % 51.844.322,99 13:26
TURGG TURKER PROJE GAYRIMENKUL 30,44 2,77 % 30.778.770,52 13:26
TURSG TURKIYE SIGORTA 12,13 -0,57 % 223.939.572,62 13:26
UFUK UFUK YATIRIM 1.635,00 -1,03 % 7.093.085,00 13:22
ULAS ULASLAR TURIZM YAT. 27,44 0,88 % 4.647.376,52 13:24
ULKER ULKER BISKUVI 112,40 -0,97 % 238.661.545,70 13:27
ULUFA ULUSAL FAKTORING 3,83 -1,03 % 13.064.675,74 13:26
ULUSE ULUSOY ELEKTRIK 156,20 0,06 % 10.076.379,30 13:25
ULUUN ULUSOY UN SANAYI 6,88 0,00 % 6.933.590,41 13:26
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,98 -0,20 % 8.649.703,68 13:26
USAK USAK SERAMIK 2,83 0,00 % 58.398.767,47 13:27
VAKBN VAKIFLAR BANKASI 30,58 -0,78 % 451.200.991,70 13:26
VAKFA VAKIF FAKTORING 14,13 1,65 % 1.046.194.573,33 13:27
VAKFN VAKIF FIN. KIR. 1,98 0,51 % 112.288.967,21 13:26
VAKKO VAKKO TEKSTIL 57,05 0,35 % 5.089.886,85 13:26
VANGD VANET GIDA 47,00 -0,93 % 17.517.601,44 13:25
VBTYZ VBT YAZILIM 15,81 0,06 % 6.928.002,64 13:27
VERTU VERUSATURK GIRISIM 42,60 -3,05 % 159.013.355,64 13:26
VERUS VERUSA HOLDING 288,50 -0,60 % 286.368.599,25 13:26
VESBE VESTEL BEYAZ ESYA 8,44 -0,71 % 21.495.946,18 13:26
VESTL VESTEL 32,86 -0,79 % 73.731.904,22 13:26
VKFYO VAKIF YAT. ORT. 35,44 9,72 % 77.231.646,42 13:26
VKGYO VAKIF GMYO 2,68 0,00 % 23.550.252,78 13:26
VKING VIKING KAGIT 39,62 1,59 % 28.751.273,94 13:27
VRGYO VERA KONSEPT GMYO 2,67 0,00 % 53.562.021,63 13:26
VSNMD VISNE MADENCILIK 95,15 -1,81 % 95.579.598,00 13:27
YAPRK YAPRAK SUT VE BESI CIFT. 288,75 6,16 % 228.917.894,25 13:27
YATAS YATAS 35,16 0,11 % 9.900.094,44 13:27
YAYLA YAYLA EN. UR. TUR. VE INS 30,94 0,78 % 8.757.496,58 13:25
YBTAS YIBITAS INSAAT MALZEME 24,50 2,25 % 1.461.964,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,78 -0,41 % 147.698.773,12 13:27
YESIL YESIL YATIRIM HOLDING 2,16 0,47 % 43.846.379,80 13:27
YGGYO YENI GIMAT GMYO 127,00 -0,78 % 1.958.230,40 13:26
YGYO YESIL GMYO 1,49 0,00 % 1.243.358,81 12:55
YIGIT YIGIT AKU 23,74 -0,08 % 13.587.086,58 13:24
YKBNK YAPI VE KREDI BANK. 36,08 -1,47 % 3.238.698.346,50 13:27
YKSLN YUKSELEN CELIK 5,93 0,85 % 26.111.424,06 13:26
YONGA YONGA MOBILYA 61,10 1,92 % 614.541,50 12:55
YUNSA YUNSA 8,16 -1,92 % 32.475.720,65 13:26
YYAPI YESIL YAPI 2,09 1,46 % 361.613.962,42 13:27
YYLGD YAYLA GIDA 10,16 -1,26 % 22.636.585,68 13:23
ZEDUR ZEDUR ENERJI 8,47 1,56 % 10.863.851,85 13:25
ZOREN ZORLU ENERJI 3,21 -0,31 % 53.800.492,62 13:26
ZRGYO ZIRAAT GMYO 22,72 -0,09 % 5.011.975,44 13:22

UYGULAMALAR

HESABIM